History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,810 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,810 | +0 | 0.00% | 597 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,810 | +0 | 0.00% | 624 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,810 | +0 | 0.00% | 634 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,810 | +0 | 0.00% | 634 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,810 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,810 | +0 | 0.00% | 670 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,810 | +0 | 0.00% | 688 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,810 | +0 | 0.00% | 643 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,810 | +0 | 0.00% | 652 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,810 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,810 | +0 | 0.00% | 787 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,810 | +0 | 0.00% | 715 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,810 | +0 | 0.00% | 715 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,810 | +0 | 0.00% | 742 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,810 | +0 | 0.00% | 787 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,810 | +0 | 0.00% | 615 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,810 | +0 | 0.00% | 634 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,810 | +0 | 0.00% | 643 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,810 | +0 | 0.00% | 661 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,810 | +0 | 0.00% | 606 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,810 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,810 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,810 | +0 | 0.00% | 661 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,810 | +0 | 0.00% | 661 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,810 | +0 | 0.00% | 661 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,810 | +0 | 0.00% | 661 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,810 | +0 | 0.00% | 706 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,810 | +0 | 0.00% | 715 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,810 | +0 | 0.00% | 733 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,810 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,810 | +0 | 0.00% | 733 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,810 | +0 | 0.00% | 733 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,810 | +0 | 0.00% | 769 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,810 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,810 | +0 | 0.00% | 796 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,810 | +0 | 0.00% | 778 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,810 | +0 | 0.00% | 796 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,810 | +0 | 0.00% | 833 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,810 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,810 | +0 | 0.00% | 842 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,810 | +0 | 0.00% | 887 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,810 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,810 | +0 | 0.00% | 869 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,810 | +0 | 0.00% | 905 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,810 | +0 | 0.00% | 941 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,810 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,810 | +0 | 0.00% | 1,086 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,810 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,810 | +0 | 0.00% | 1,122 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,810 | +0 | 0.00% | 887 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,810 | +0 | 0.00% | 905 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,810 | +0 | 0.00% | 896 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,810 | +0 | 0.00% | 878 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,810 | +0 | 0.00% | 878 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,810 | +0 | 0.00% | 878 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,810 | +0 | 0.00% | 878 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,810 | +0 | 0.00% | 896 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,810 | +0 | 0.00% | 905 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,810 | +0 | 0.00% | 905 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,810 | +0 | 0.00% | 923 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,810 | +0 | 0.00% | 941 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,810 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,810 | +0 | 0.00% | 1,032 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,810 | +0 | 0.00% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,810 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,810 | +0 | 0.00% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,810 | +0 | 0.00% | 1,068 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,810 | +0 | 0.00% | 1,086 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,810 | +0 | 0.00% | 1,104 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,810 | +0 | 0.00% | 1,195 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,810 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,810 | +0 | 0.00% | 1,231 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,810 | +0 | 0.00% | 996 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,810 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,810 | +0 | 0.00% | 1,086 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,810 | +0 | 0.00% | 1,122 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,810 | +0 | 0.00% | 1,176 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,810 | +0 | 0.00% | 1,213 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,810 | +0 | 0.00% | 1,068 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,810 | +0 | 0.00% | 1,014 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,810 | +0 | 0.00% | 996 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,810 | +0 | 0.00% | 941 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,810 | +0 | 0.00% | 996 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,810 | +0 | 0.00% | 1,050 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,810 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,810 | +0 | 0.00% | 1,068 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,810 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,810 | +0 | 0.00% | 1,285 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,810 | +0 | 0.00% | 1,303 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,810 | +0 | 0.00% | 887 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,810 | +0 | 0.00% | 706 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,810 | +0 | 0.00% | 724 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,810 | +0 | 0.00% | 814 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,810 | +0 | 0.00% | 814 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,810 | +0 | 0.00% | 824 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,810 | +0 | 0.00% | 869 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,810 | +0 | 0.00% | 887 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,810 | +0 | 0.00% | 869 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,810 | +0 | 0.00% | 905 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,810 | +0 | 0.00% | 941 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,810 | +0 | 0.00% | 977 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,810 | +0 | 0.00% | 1,014 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,810 | +0 | 0.00% | 959 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,810 | +0 | 0.00% | 923 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,810 | +0 | 0.00% | 1,014 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,810 | +0 | 0.00% | 1,086 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,810 | +0 | 0.00% | 1,213 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,810 | +0 | 0.00% | 1,249 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,810 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,810 | +0 | 0.00% | 1,213 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,810 | +0 | 0.00% | 1,267 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,810 | +0 | 0.00% | 1,285 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,810 | +0 | 0.00% | 1,321 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,810 | +0 | 0.00% | 1,394 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,810 | +0 | 0.00% | 1,358 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,810 | +0 | 0.00% | 1,303 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,810 | +0 | 0.00% | 1,303 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,810 | +0 | 0.00% | 1,339 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,810 | +0 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,810 | +0 | 0.00% | 1,466 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,810 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,810 | +0 | 0.00% | 1,575 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,810 | +0 | 0.00% | 1,611 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,810 | +0 | 0.00% | 1,611 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,810 | +0 | 0.00% | 1,611 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,810 | +0 | 0.00% | 1,629 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,810 | +0 | 0.00% | 1,665 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,810 | +0 | 0.00% | 1,738 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,810 | +0 | 0.00% | 1,575 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,810 | +0 | 0.00% | 1,611 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,810 | -4,180 | 0.00% | 1,611 |
| 2025-02-27 | 2025-02-25 | 0.890 | 5,990 | -10 | 0.00% | 5,331 |
| 2025-02-24 | 2025-02-20 | 0.970 | 6,000 | -5,480 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.980 | 11,480 | -43 | 0.00% | 11,250 |
| 2025-01-27 | 2025-01-23 | 1.210 | 11,523 | -6 | 0.00% | 13,943 |
| 2025-01-21 | 2025-01-17 | 1.030 | 11,529 | -133 | 0.00% | 11,875 |
| 2024-10-16 | 2024-10-14 | 1.320 | 11,662 | -220,000 | 0.00% | 15,394 |
| 2024-09-13 | 2024-09-11 | 0.107 | 231,662 | -5,000 | 0.09% | 24,788 |
| 2024-01-19 | 2024-01-17 | 0.160 | 236,662 | -1 | 0.24% | 37,866 |
| 2023-07-28 | 2023-07-26 | 0.292 | 236,663 | -55,000 | 0.24% | 69,106 |
| 2023-07-13 | 2023-07-11 | 0.290 | 291,663 | -35,000 | 0.30% | 84,582 |
| 2023-07-07 | 2023-07-05 | 0.312 | 326,663 | -60,000 | 0.34% | 101,919 |
| 2023-07-04 | 2023-06-30 | 0.304 | 386,663 | -95,000 | 0.40% | 117,546 |
| 2023-06-21 | 2023-06-19 | 0.304 | 481,663 | -150,000 | 0.52% | 146,426 |
| 2023-05-16 | 2023-05-12 | 0.320 | 631,663 | +79,000 | 0.69% | 202,132 |
| 2023-04-18 | 2023-04-14 | 0.400 | 552,663 | -25,000 | 0.60% | 221,065 |
| 2023-03-24 | 2023-03-22 | 0.460 | 577,663 | -45,000 | 0.63% | 265,725 |
| 2023-03-06 | 2023-03-02 | 0.550 | 622,663 | -81,000 | 0.68% | 342,465 |
| 2023-02-21 | 2023-02-17 | 0.570 | 703,663 | -110,000 | 0.76% | 401,088 |
| 2023-02-15 | 2023-02-13 | 0.540 | 813,663 | +110,000 | 0.88% | 439,378 |
| 2023-02-02 | 2023-01-31 | 0.580 | 703,663 | -80,000 | 0.76% | 408,125 |
| 2023-01-11 | 2023-01-09 | 0.690 | 783,663 | -60,000 | 0.85% | 540,727 |
| 2022-12-16 | 2022-12-14 | 0.720 | 843,663 | +34,000 | 0.92% | 607,437 |
| 2022-12-15 | 2022-12-13 | 0.740 | 809,663 | +107,000 | 0.88% | 599,151 |
| 2022-12-13 | 2022-12-09 | 0.900 | 702,663 | +26,000 | 0.76% | 632,397 |
| 2022-12-12 | 2022-12-08 | 1.030 | 676,663 | +444,000 | 0.73% | 696,963 |
| 2022-08-23 | 2022-08-19 | 3.300 | 232,663 | -200 | 0.25% | 767,788 |
| 2022-07-13 | 2022-07-11 | 2.010 | 232,863 | -460 | 1.01% | 468,055 |
| 2022-06-28 | 2022-06-24 | 2.142 | 233,323 | -11,750 | 1.01% | 499,807 |
| 2022-06-27 | 2022-06-23 | 2.142 | 245,073 | -5,462 | 1.01% | 524,977 |
| 2022-01-07 | 2022-01-05 | 3.047 | 250,535 | -10,924 | 1.04% | 763,274 |
| 2022-01-03 | 2021-12-29 | 2.856 | 261,459 | +3,361 | 1.08% | 746,770 |
| 2021-12-29 | 2021-12-24 | 2.713 | 258,098 | +210 | 1.07% | 700,312 |
| 2021-12-22 | 2021-12-20 | 2.856 | 257,888 | +10,924 | 1.07% | 736,571 |
| 2021-12-15 | 2021-12-13 | 2.951 | 246,964 | +2,101 | 1.02% | 728,882 |
| 2021-11-10 | 2021-11-08 | 2.809 | 244,863 | -219 | 1.01% | 687,713 |
| 2021-08-13 | 2021-08-11 | 3.285 | 245,082 | +21,007 | 1.01% | 804,994 |
| 2021-08-06 | 2021-08-04 | 2.475 | 224,075 | -3,151 | 0.93% | 554,662 |
| 2021-08-04 | 2021-08-02 | 2.523 | 227,226 | +3,151 | 0.94% | 573,279 |
| 2021-06-11 | 2021-06-09 | 3.856 | 224,075 | +34,032 | 0.93% | 863,993 |
| 2021-06-04 | 2021-06-02 | 4.237 | 190,043 | +28,990 | 0.79% | 805,145 |
| 2021-06-02 | 2021-05-31 | 4.046 | 161,053 | +50,207 | 0.67% | 651,658 |
| 2021-05-31 | 2021-05-27 | 5.760 | 110,846 | +9,663 | 0.46% | 638,465 |
| 2021-03-19 | 2021-03-17 | 7.902 | 101,183 | +35,713 | 0.63% | 799,554 |
| 2021-02-09 | 2021-02-05 | 10.425 | 65,470 | +840 | 0.41% | 682,525 |
| 2019-09-02 | 2019-08-29 | 16.185 | 64,630 | -1,050 | 0.62% | 1,046,032 |
| 2019-08-26 | 2019-08-22 | 18.089 | 65,680 | +1,050 | 0.63% | 1,188,088 |
| 2019-08-05 | 2019-08-01 | 21.897 | 64,630 | -3,151 | 0.62% | 1,415,220 |
| 2019-08-02 | 2019-07-31 | 22.849 | 67,781 | +1,050 | 0.65% | 1,548,749 |
| 2019-07-29 | 2019-07-25 | 23.801 | 66,731 | +2,101 | 0.64% | 1,588,289 |
| 2019-07-25 | 2019-07-23 | 23.801 | 64,630 | -1,050 | 0.62% | 1,538,283 |
| 2019-07-24 | 2019-07-22 | 23.801 | 65,680 | +1,050 | 0.63% | 1,563,274 |
| 2019-06-20 | 2019-06-18 | 39.986 | 64,630 | -525 | 0.62% | 2,584,315 |
| 2019-06-19 | 2019-06-17 | 41.890 | 65,155 | -1,051 | 0.63% | 2,729,370 |
| 2019-06-18 | 2019-06-14 | 39.034 | 66,206 | +189 | 0.64% | 2,584,301 |
| 2019-06-17 | 2019-06-13 | 29.514 | 66,017 | +862 | 0.64% | 1,948,406 |
| 2019-06-03 | 2019-05-30 | 38.082 | 65,155 | +525 | 0.63% | 2,481,245 |
| 2019-05-09 | 2019-05-07 | 53.315 | 64,630 | -1,050 | 0.63% | 3,445,753 |
| 2019-05-07 | 2019-05-03 | 52.363 | 65,680 | -1,051 | 0.64% | 3,439,203 |
| 2019-05-06 | 2019-05-02 | 51.411 | 66,731 | +1,051 | 0.65% | 3,430,705 |
| 2019-05-03 | 2019-04-30 | 58.075 | 65,680 | +1,050 | 0.64% | 3,814,388 |
| 2019-04-26 | 2019-04-24 | 47.603 | 64,630 | +504 | 0.63% | 3,076,565 |
| 2019-04-25 | 2019-04-23 | 59.027 | 64,126 | -189 | 0.62% | 3,785,191 |
| 2019-04-24 | 2019-04-18 | 59.979 | 64,315 | +210 | 0.62% | 3,857,578 |
| 2019-04-23 | 2019-04-17 | 62.836 | 64,105 | -504 | 0.62% | 4,028,077 |
| 2019-04-18 | 2019-04-16 | 61.884 | 64,609 | +294 | 0.63% | 3,998,235 |
| 2019-04-16 | 2019-04-12 | 71.404 | 64,315 | -210 | 0.62% | 4,592,355 |
| 2019-04-15 | 2019-04-11 | 70.452 | 64,525 | +3,571 | 0.63% | 4,545,919 |
| 2019-04-09 | 2019-04-04 | 76.164 | 60,954 | -84 | 0.59% | 4,642,524 |
| 2019-03-22 | 2019-03-20 | 65.692 | 61,038 | +2,101 | 0.59% | 4,009,695 |
| 2019-03-20 | 2019-03-18 | 65.692 | 58,937 | +1,050 | 0.57% | 3,871,676 |
| 2019-03-12 | 2019-03-08 | 28.562 | 57,887 | -1,050 | 0.56% | 1,653,348 |
| 2019-03-05 | 2019-03-01 | 27.610 | 58,937 | +1,050 | 0.57% | 1,627,226 |
| 2019-02-27 | 2019-02-25 | 30.466 | 57,887 | -998 | 0.56% | 1,763,571 |
| 2019-02-26 | 2019-02-22 | 20.945 | 58,885 | +998 | 0.57% | 1,233,358 |
| 2018-06-14 | 2018-06-12 | 43.795 | 57,887 | -1,050 | 0.68% | 2,535,133 |
| 2018-03-21 | 2018-03-19 | 36.178 | 58,937 | -630 | 0.79% | 2,132,228 |
| 2018-03-19 | 2018-03-15 | 36.178 | 59,567 | +630 | 0.80% | 2,155,020 |
| 2018-03-07 | 2018-03-05 | 39.986 | 58,937 | -410 | 0.79% | 2,356,673 |
| 2018-03-06 | 2018-03-02 | 40.938 | 59,347 | +410 | 0.80% | 2,429,569 |
| 2018-03-02 | 2018-02-28 | 39.986 | 58,937 | -630 | 0.79% | 2,356,673 |
| 2018-03-01 | 2018-02-27 | 40.938 | 59,567 | +630 | 0.80% | 2,438,575 |
| 2018-02-27 | 2018-02-23 | 43.795 | 58,937 | -11 | 0.79% | 2,581,118 |
| 2018-02-13 | 2018-02-09 | 39.986 | 58,948 | -4,201 | 0.79% | 2,357,112 |
| 2018-02-12 | 2018-02-08 | 43.795 | 63,149 | -158 | 0.85% | 2,765,580 |
| 2018-02-09 | 2018-02-07 | 44.747 | 63,307 | -1,428 | 0.85% | 2,832,771 |
| 2018-02-08 | 2018-02-06 | 44.747 | 64,735 | +2,006 | 0.87% | 2,896,670 |
| 2018-02-07 | 2018-02-05 | 46.651 | 62,729 | -1,208 | 0.84% | 2,926,351 |
| 2018-02-06 | 2018-02-02 | 44.747 | 63,937 | -1,103 | 0.86% | 2,860,962 |
| 2018-02-05 | 2018-02-01 | 44.747 | 65,040 | -672 | 0.87% | 2,910,317 |
| 2018-02-02 | 2018-01-31 | 47.603 | 65,712 | -2,678 | 0.88% | 3,128,071 |
| 2018-02-01 | 2018-01-30 | 46.651 | 68,390 | -3,162 | 0.92% | 3,190,440 |
| 2018-01-31 | 2018-01-29 | 49.507 | 71,552 | +4,223 | 0.96% | 3,542,314 |
| 2018-01-30 | 2018-01-26 | 49.507 | 67,329 | -21 | 0.90% | 3,333,247 |
| 2018-01-29 | 2018-01-25 | 49.507 | 67,350 | +3,623 | 0.90% | 3,334,286 |
| 2018-01-26 | 2018-01-24 | 49.507 | 63,727 | +2,910 | 0.85% | 3,154,923 |
| 2018-01-25 | 2018-01-23 | 50.459 | 60,817 | +1,922 | 0.82% | 3,068,759 |
| 2018-01-24 | 2018-01-22 | 50.459 | 58,895 | +998 | 0.79% | 2,971,777 |
| 2018-01-18 | 2018-01-16 | 49.507 | 57,897 | +6,039 | 0.78% | 2,866,298 |
| 2018-01-16 | 2018-01-12 | 51.411 | 51,858 | +631 | 0.70% | 2,666,070 |
| 2018-01-08 | 2018-01-04 | 62.836 | 51,227 | -631 | 0.69% | 3,218,880 |
| 2017-12-29 | 2017-12-27 | 51.411 | 51,858 | +631 | 0.70% | 2,666,070 |
| 2017-12-28 | 2017-12-22 | 53.315 | 51,227 | +3,665 | 0.69% | 2,731,171 |
| 2017-11-30 | 2017-11-28 | 57.123 | 47,562 | -210 | 0.64% | 2,716,898 |
| 2017-11-29 | 2017-11-27 | 55.219 | 47,772 | +210 | 0.64% | 2,637,931 |
| 2017-11-16 | 2017-11-14 | 57.123 | 47,562 | -31 | 0.74% | 2,716,898 |
| 2017-11-15 | 2017-11-13 | 59.027 | 47,593 | +1,050 | 0.74% | 2,809,291 |
| 2017-11-09 | 2017-11-07 | 65.692 | 46,543 | -1,050 | 0.73% | 3,057,493 |
| 2017-11-08 | 2017-11-06 | 69.500 | 47,593 | +2,825 | 0.74% | 3,307,714 |
| 2017-10-25 | 2017-10-23 | 60.932 | 44,768 | -178 | 0.70% | 2,727,782 |
| 2017-10-24 | 2017-10-20 | 59.979 | 44,946 | +787 | 0.70% | 2,695,836 |
| 2017-10-19 | 2017-10-17 | 57.123 | 44,159 | -420 | 0.69% | 2,522,507 |
| 2017-10-18 | 2017-10-16 | 56.171 | 44,579 | +420 | 0.70% | 2,504,057 |
| 2017-10-11 | 2017-10-09 | 57.123 | 44,159 | -105 | 0.69% | 2,522,507 |
| 2017-10-04 | 2017-09-29 | 62.836 | 44,264 | -840 | 0.69% | 2,781,356 |
| 2017-09-29 | 2017-09-27 | 56.171 | 45,104 | +1,565 | 0.70% | 2,533,547 |
| 2017-09-06 | 2017-09-04 | 54.267 | 43,539 | -388 | 0.68% | 2,362,736 |
| 2017-09-04 | 2017-08-31 | 51.411 | 43,927 | -137 | 0.69% | 2,258,329 |
| 2017-08-31 | 2017-08-29 | 57.123 | 44,064 | +525 | 0.69% | 2,517,081 |
| 2017-08-21 | 2017-08-17 | 63.788 | 43,539 | -935 | 0.68% | 2,777,251 |
| 2017-08-10 | 2017-08-08 | 62.836 | 44,474 | +2,836 | 0.69% | 2,794,551 |
| 2017-08-09 | 2017-08-07 | 64.740 | 41,638 | +3,467 | 0.65% | 2,695,633 |
| 2017-08-04 | 2017-08-02 | 62.836 | 38,171 | -4,034 | 0.60% | 2,398,498 |
| 2017-08-03 | 2017-08-01 | 59.027 | 42,205 | -273 | 0.66% | 2,491,251 |
| 2017-08-02 | 2017-07-31 | 53.315 | 42,478 | +1,576 | 0.66% | 2,264,717 |
| 2017-08-01 | 2017-07-28 | 47.603 | 40,902 | -421 | 0.64% | 1,947,047 |
| 2017-07-31 | 2017-07-27 | 49.507 | 41,323 | +421 | 0.65% | 2,045,772 |
| 2017-07-28 | 2017-07-26 | 50.459 | 40,902 | -526 | 0.64% | 2,063,870 |
| 2017-07-27 | 2017-07-25 | 49.507 | 41,428 | +1,051 | 0.65% | 2,050,970 |
| 2017-07-20 | 2017-07-18 | 58.075 | 40,377 | +1,418 | 0.63% | 2,344,908 |
| 2017-07-19 | 2017-07-17 | 57.123 | 38,959 | +2,048 | 0.61% | 2,225,466 |
| 2017-07-13 | 2017-07-11 | 68.548 | 36,911 | +4,517 | 0.58% | 2,530,173 |
| 2017-07-12 | 2017-07-10 | 74.260 | 32,394 | -274 | 0.51% | 2,405,587 |
| 2017-07-11 | 2017-07-07 | 77.116 | 32,668 | -252 | 0.51% | 2,519,240 |
| 2017-07-10 | 2017-07-06 | 79.973 | 32,920 | -2,626 | 0.51% | 2,632,698 |
| 2017-07-06 | 2017-07-04 | 81.877 | 35,546 | -1,365 | 0.56% | 2,910,390 |
| 2017-06-30 | 2017-06-28 | 79.021 | 36,911 | +840 | 0.58% | 2,916,727 |
| 2017-06-29 | 2017-06-27 | 83.781 | 36,071 | -6,228 | 0.56% | 3,022,058 |
| 2017-06-15 | 2017-06-13 | 100.918 | 42,299 | +2,027 | 0.66% | 4,268,722 |
| 2017-03-28 | 2017-03-24 | 75.212 | 40,272 | -1,051 | 0.63% | 3,028,951 |
| 2017-03-27 | 2017-03-23 | 75.212 | 41,323 | -1,018 | 0.65% | 3,107,999 |
| 2017-03-24 | 2017-03-22 | 72.356 | 42,341 | -42 | 0.66% | 3,063,632 |
| 2017-03-23 | 2017-03-21 | 70.452 | 42,383 | -1,250 | 0.66% | 2,985,969 |
| 2017-03-22 | 2017-03-20 | 68.548 | 43,633 | +210 | 0.68% | 2,990,952 |
| 2017-03-16 | 2017-03-14 | 67.596 | 43,423 | -21 | 0.68% | 2,935,216 |
| 2017-03-13 | 2017-03-09 | 64.740 | 43,444 | +1,050 | 0.68% | 2,812,553 |
| 2017-03-10 | 2017-03-08 | 64.740 | 42,394 | +2,101 | 0.66% | 2,744,576 |
| 2017-03-03 | 2017-03-01 | 63.788 | 40,293 | -3,151 | 0.63% | 2,570,197 |
| 2017-03-01 | 2017-02-27 | 70.452 | 43,444 | -820 | 0.68% | 3,060,719 |
| 2017-02-28 | 2017-02-24 | 72.356 | 44,264 | -1,281 | 0.69% | 3,202,773 |
| 2017-02-27 | 2017-02-23 | 74.260 | 45,545 | -851 | 0.71% | 3,382,184 |
| 2017-02-24 | 2017-02-22 | 78.068 | 46,396 | -126 | 0.72% | 3,622,066 |
| 2017-02-23 | 2017-02-21 | 78.068 | 46,522 | +6,849 | 0.73% | 3,631,902 |
| 2017-02-20 | 2017-02-16 | 84.733 | 39,673 | +1,680 | 0.62% | 3,361,607 |
| 2017-02-17 | 2017-02-15 | 82.829 | 37,993 | +1,050 | 0.59% | 3,146,913 |
| 2017-02-16 | 2017-02-14 | 81.877 | 36,943 | -4,201 | 0.58% | 3,024,771 |
| 2017-02-09 | 2017-02-07 | 74.260 | 41,144 | +4,201 | 0.64% | 3,055,365 |
| 2017-02-07 | 2017-02-03 | 72.356 | 36,943 | -210 | 0.58% | 2,673,054 |
| 2017-02-06 | 2017-02-02 | 73.308 | 37,153 | +210 | 0.58% | 2,723,620 |
| 2017-02-02 | 2017-01-27 | 74.260 | 36,943 | +2,101 | 0.58% | 2,743,397 |
| 2017-01-23 | 2017-01-19 | 79.021 | 34,842 | -1,050 | 0.54% | 2,753,234 |
| 2017-01-20 | 2017-01-18 | 83.781 | 35,892 | -2,626 | 0.56% | 3,007,061 |
| 2017-01-19 | 2017-01-17 | 82.829 | 38,518 | +3,151 | 0.60% | 3,190,398 |
| 2017-01-18 | 2017-01-16 | 72.356 | 35,367 | -525 | 0.55% | 2,559,020 |
| 2017-01-17 | 2017-01-13 | 69.500 | 35,892 | +525 | 0.56% | 2,494,494 |
| 2017-01-16 | 2017-01-12 | 71.404 | 35,367 | -315 | 0.55% | 2,525,349 |
| 2017-01-13 | 2017-01-11 | 71.404 | 35,682 | -315 | 0.56% | 2,547,841 |
| 2017-01-12 | 2017-01-10 | 66.644 | 35,997 | +630 | 0.56% | 2,398,978 |
| 2017-01-11 | 2017-01-09 | 67.596 | 35,367 | -420 | 0.55% | 2,390,664 |
| 2017-01-09 | 2017-01-05 | 59.979 | 35,787 | +945 | 0.56% | 2,146,485 |
| 2016-12-12 | 2016-12-08 | 88.541 | 34,842 | -735 | 0.54% | 3,084,949 |
| 2016-10-25 | 2016-10-20 | 116.151 | 35,577 | +1,050 | 0.80% | 4,132,293 |
| 2016-10-20 | 2016-10-18 | 114.247 | 34,527 | -105 | 0.77% | 3,944,592 |
| 2016-10-19 | 2016-10-17 | 115.199 | 34,632 | +2,101 | 0.78% | 3,989,559 |
| 2016-10-14 | 2016-10-12 | 130.432 | 32,531 | +641 | 0.73% | 4,243,067 |
| 2016-10-13 | 2016-10-11 | 130.432 | 31,890 | -4,842 | 0.72% | 4,159,461 |
| 2016-10-04 | 2016-09-30 | 99.014 | 36,732 | -211 | 0.82% | 3,636,971 |
| 2016-10-03 | 2016-09-29 | 93.301 | 36,943 | +2,910 | 0.83% | 3,446,833 |
| 2016-09-30 | 2016-09-28 | 115.199 | 34,033 | -2,699 | 0.76% | 3,920,555 |
| 2016-09-29 | 2016-09-27 | 101.870 | 36,732 | +735 | 0.82% | 3,741,884 |
| 2016-09-28 | 2016-09-26 | 91.397 | 35,997 | +1,365 | 0.81% | 3,290,027 |
| 2016-09-20 | 2016-09-15 | 83.781 | 34,632 | -1,386 | 0.78% | 2,901,497 |
| 2016-09-13 | 2016-09-09 | 64.740 | 36,018 | -7 | 0.81% | 2,331,795 |
| 2016-08-05 | 2016-08-03 | 50.459 | 36,025 | -126 | 0.81% | 1,817,782 |
| 2016-08-03 | 2016-07-29 | 42.842 | 36,151 | -90 | 0.81% | 1,548,798 |
| 2016-05-26 | 2016-05-24 | 62.836 | 36,241 | +1,050 | 0.81% | 2,277,226 |
| 2016-05-20 | 2016-05-18 | 63.788 | 35,191 | -1,050 | 0.79% | 2,244,752 |
| 2016-05-10 | 2016-05-06 | 62.836 | 36,241 | -1,050 | 0.81% | 2,277,226 |
| 2016-05-09 | 2016-05-05 | 68.548 | 37,291 | -525 | 0.84% | 2,556,221 |
| 2016-04-27 | 2016-04-25 | 63.788 | 37,816 | +525 | 0.85% | 2,412,195 |
| 2016-04-14 | 2016-04-12 | 55.219 | 37,291 | +1,050 | 0.84% | 2,059,178 |
| 2016-04-08 | 2016-04-06 | 55.219 | 36,241 | +2,416 | 0.81% | 2,001,198 |
| 2016-03-30 | 2016-03-24 | 62.836 | 33,825 | +2,941 | 0.76% | 2,125,415 |
| 2016-03-29 | 2016-03-23 | 47.603 | 30,884 | -336 | 0.69% | 1,470,163 |
| 2016-03-23 | 2016-03-21 | 46.651 | 31,220 | +336 | 0.70% | 1,456,434 |
| 2016-03-22 | 2016-03-18 | 49.507 | 30,884 | -347 | 0.69% | 1,528,970 |
| 2016-03-14 | 2016-03-10 | 45.699 | 31,231 | -273 | 0.70% | 1,427,214 |
| 2016-03-11 | 2016-03-09 | 45.699 | 31,504 | +210 | 0.71% | 1,439,690 |
| 2016-03-07 | 2016-03-03 | 48.555 | 31,294 | +2,416 | 0.70% | 1,519,474 |
| 2016-03-02 | 2016-02-29 | 47.603 | 28,878 | +2,626 | 0.65% | 1,374,672 |
| 2016-02-29 | 2016-02-25 | 49.507 | 26,252 | +210 | 0.59% | 1,299,654 |
| 2016-02-18 | 2016-02-16 | 65.692 | 26,042 | -2,731 | 0.58% | 1,710,745 |
| 2016-02-04 | 2016-02-02 | 40.938 | 28,773 | +1,324 | 0.65% | 1,177,919 |
| 2016-02-03 | 2016-02-01 | 40.938 | 27,449 | +21 | 0.62% | 1,123,717 |
| 2016-02-02 | 2016-01-29 | 44.747 | 27,428 | -42 | 0.62% | 1,227,309 |
| 2016-01-27 | 2016-01-25 | 63.788 | 27,470 | -358 | 0.62% | 1,752,247 |
| 2016-01-21 | 2016-01-19 | 68.548 | 27,828 | -21 | 0.75% | 1,907,552 |
| 2016-01-05 | 2015-12-31 | 80.925 | 27,849 | -525 | 0.75% | 2,253,671 |
| 2015-12-23 | 2015-12-21 | 85.685 | 28,374 | -1,575 | 0.76% | 2,431,224 |
| 2015-12-09 | 2015-12-07 | 93.301 | 29,949 | -557 | 0.80% | 2,794,283 |
| 2015-12-04 | 2015-12-02 | 92.349 | 30,506 | -546 | 0.82% | 2,817,208 |
| 2015-12-03 | 2015-12-01 | 94.253 | 31,052 | -105 | 0.83% | 2,926,757 |
| 2015-12-01 | 2015-11-27 | 95.205 | 31,157 | +105 | 0.84% | 2,966,317 |
| 2015-11-20 | 2015-11-18 | 109.486 | 31,052 | -1,492 | 0.83% | 3,399,769 |
| 2015-11-17 | 2015-11-13 | 115.199 | 32,544 | +2,101 | 0.87% | 3,749,024 |
| 2015-11-05 | 2015-11-03 | 122.815 | 30,443 | -945 | 0.82% | 3,738,859 |
| 2015-11-04 | 2015-11-02 | 125.671 | 31,388 | -53 | 0.84% | 3,944,569 |
| 2015-11-03 | 2015-10-30 | 132.336 | 31,441 | +1,807 | 0.84% | 4,160,764 |
| 2015-11-02 | 2015-10-29 | 133.288 | 29,634 | -5,094 | 0.80% | 3,949,847 |
| 2015-10-30 | 2015-10-28 | 119.007 | 34,728 | -221 | 0.93% | 4,132,870 |
| 2015-10-29 | 2015-10-27 | 119.007 | 34,949 | -284 | 0.94% | 4,159,170 |
| 2015-10-28 | 2015-10-26 | 119.007 | 35,233 | +2,269 | 0.95% | 4,192,968 |
| 2015-10-27 | 2015-10-23 | 120.911 | 32,964 | -5,504 | 0.89% | 3,985,709 |
| 2015-10-26 | 2015-10-22 | 117.103 | 38,468 | +2,206 | 1.03% | 4,504,708 |
| 2015-10-23 | 2015-10-20 | 119.007 | 36,262 | -746 | 0.97% | 4,315,426 |
| 2015-10-22 | 2015-10-19 | 122.815 | 37,008 | +3,614 | 0.99% | 4,545,140 |
| 2015-10-20 | 2015-10-16 | 124.719 | 33,394 | +2,268 | 0.90% | 4,164,872 |
| 2015-10-19 | 2015-10-15 | 125.671 | 31,126 | +4,107 | 0.85% | 3,911,643 |
| 2015-10-16 | 2015-10-14 | 124.719 | 27,019 | -9,432 | 0.75% | 3,369,787 |
| 2015-10-15 | 2015-10-13 | 119.007 | 36,451 | -3,855 | 1.01% | 4,337,919 |
| 2015-10-14 | 2015-10-12 | 118.055 | 40,306 | -388 | 1.12% | 4,758,317 |
| 2015-10-13 | 2015-10-09 | 119.959 | 40,694 | +1,764 | 1.13% | 4,881,608 |
| 2015-10-12 | 2015-10-08 | 120.911 | 38,930 | -3,844 | 1.08% | 4,707,064 |
| 2015-10-09 | 2015-10-07 | 127.575 | 42,774 | -315 | 1.19% | 5,456,908 |
| 2015-10-08 | 2015-10-06 | 130.432 | 43,089 | +336 | 1.19% | 5,620,163 |
| 2015-10-07 | 2015-10-05 | 134.240 | 42,753 | -263 | 1.18% | 5,739,151 |
| 2015-10-06 | 2015-10-02 | 136.144 | 43,016 | +305 | 1.19% | 5,856,363 |
| 2015-10-05 | 2015-09-30 | 138.048 | 42,711 | -32 | 1.18% | 5,896,166 |
| 2015-10-02 | 2015-09-29 | 138.048 | 42,743 | -756 | 1.18% | 5,900,583 |
| 2015-09-30 | 2015-09-25 | 137.096 | 43,499 | +557 | 1.21% | 5,963,534 |
| 2015-09-29 | 2015-09-24 | 133.288 | 42,942 | -2,195 | 1.19% | 5,723,639 |
| 2015-09-25 | 2015-09-23 | 139.952 | 45,137 | +2,331 | 1.25% | 6,317,016 |
| 2015-09-24 | 2015-09-22 | 142.808 | 42,806 | -189 | 1.19% | 6,113,049 |
| 2015-09-23 | 2015-09-21 | 140.904 | 42,995 | -115 | 1.19% | 6,058,172 |
| 2015-09-22 | 2015-09-18 | 141.856 | 43,110 | +1,974 | 1.19% | 6,115,419 |
| 2015-09-21 | 2015-09-17 | 140.904 | 41,136 | +641 | 1.14% | 5,796,231 |
| 2015-09-18 | 2015-09-16 | 141.856 | 40,495 | +683 | 1.12% | 5,744,465 |
| 2015-09-17 | 2015-09-15 | 133.288 | 39,812 | -2,384 | 1.10% | 5,306,449 |
| 2015-09-16 | 2015-09-14 | 135.192 | 42,196 | +2,962 | 1.17% | 5,704,552 |
| 2015-09-15 | 2015-09-11 | 133.288 | 39,234 | -5,851 | 1.09% | 5,229,408 |
| 2015-09-14 | 2015-09-10 | 136.144 | 45,085 | +2,952 | 1.25% | 6,138,045 |
| 2015-09-11 | 2015-09-09 | 131.384 | 42,133 | -925 | 1.17% | 5,535,584 |
| 2015-09-10 | 2015-09-08 | 134.240 | 43,058 | -7,037 | 1.19% | 5,780,094 |
| 2015-09-09 | 2015-09-07 | 109.486 | 50,095 | -263 | 1.39% | 5,484,716 |
| 2015-09-08 | 2015-09-04 | 102.822 | 50,358 | +1,681 | 1.40% | 5,177,906 |
| 2015-09-07 | 2015-09-02 | 106.630 | 48,677 | -2,973 | 1.35% | 5,190,435 |
| 2015-09-04 | 2015-09-01 | 116.151 | 51,650 | +1,985 | 1.43% | 5,999,183 |
| 2015-09-02 | 2015-08-31 | 122.815 | 49,665 | +1,839 | 1.39% | 6,099,610 |
| 2015-09-01 | 2015-08-28 | 120.911 | 47,826 | -2,238 | 1.34% | 5,782,688 |
| 2015-08-31 | 2015-08-27 | 126.623 | 50,064 | -808 | 1.40% | 6,339,268 |
| 2015-08-28 | 2015-08-26 | 120.911 | 50,872 | -3,215 | 1.43% | 6,150,982 |
| 2015-08-27 | 2015-08-25 | 131.384 | 54,087 | -2,720 | 1.52% | 7,106,143 |
| 2015-08-26 | 2015-08-24 | 138.048 | 56,807 | -704 | 1.59% | 7,842,090 |
| 2015-08-25 | 2015-08-21 | 149.473 | 57,511 | -252 | 1.65% | 8,596,319 |
| 2015-08-24 | 2015-08-20 | 154.233 | 57,763 | -31 | 1.66% | 8,908,954 |
| 2015-08-21 | 2015-08-19 | 154.233 | 57,794 | -483 | 1.66% | 8,913,735 |
| 2015-08-20 | 2015-08-18 | 160.897 | 58,277 | -1,303 | 1.76% | 9,376,610 |
| 2015-08-19 | 2015-08-17 | 163.753 | 59,580 | -4,317 | 1.80% | 9,756,429 |
| 2015-08-18 | 2015-08-14 | 171.370 | 63,897 | -4,590 | 1.97% | 10,950,020 |
| 2015-08-17 | 2015-08-13 | 170.418 | 68,487 | -378 | 2.11% | 11,671,404 |
| 2015-08-14 | 2015-08-12 | 163.753 | 68,865 | -5,746 | 2.12% | 11,276,880 |
| 2015-08-13 | 2015-08-11 | 176.130 | 74,611 | -3,571 | 2.42% | 13,141,246 |
| 2015-08-12 | 2015-08-10 | 177.082 | 78,182 | -4,432 | 2.54% | 13,844,640 |
| 2015-08-11 | 2015-08-07 | 171.370 | 82,614 | -1,355 | 2.68% | 14,157,550 |
| 2015-08-10 | 2015-08-06 | 166.610 | 83,969 | -3,498 | 2.72% | 13,990,041 |
| 2015-08-07 | 2015-08-05 | 172.322 | 87,467 | -9,180 | 2.84% | 15,072,481 |
| 2015-08-06 | 2015-08-04 | 165.658 | 96,647 | +30,565 | 3.13% | 16,010,304 |
| 2015-08-05 | 2015-08-03 | 175.178 | 66,082 | -745 | 2.14% | 11,576,118 |
| 2015-08-04 | 2015-07-31 | 176.130 | 66,827 | +6,218 | 2.17% | 11,770,249 |
| 2015-07-31 | 2015-07-29 | 190.411 | 60,609 | -1,408 | 1.97% | 11,540,618 |
| 2015-07-30 | 2015-07-28 | 190.411 | 62,017 | -73 | 2.01% | 11,808,716 |
| 2015-07-29 | 2015-07-27 | 180.890 | 62,090 | +210 | 2.01% | 11,231,486 |
| 2015-07-28 | 2015-07-24 | 196.123 | 61,880 | +7,077 | 2.01% | 12,136,109 |
| 2015-07-27 | 2015-07-23 | 195.171 | 54,803 | +126 | 1.78% | 10,695,969 |
| 2015-07-24 | 2015-07-22 | 197.075 | 54,677 | +105 | 1.77% | 10,775,488 |
| 2015-07-23 | 2015-07-21 | 206.596 | 54,572 | -3,509 | 1.77% | 11,274,351 |
| 2015-07-22 | 2015-07-20 | 208.500 | 58,081 | +116 | 1.88% | 12,109,889 |
| 2015-07-21 | 2015-07-17 | 212.308 | 57,965 | -998 | 1.88% | 12,306,446 |
| 2015-07-20 | 2015-07-16 | 202.788 | 58,963 | -924 | 1.91% | 11,956,969 |
| 2015-07-17 | 2015-07-15 | 209.452 | 59,887 | -32 | 1.94% | 12,543,455 |
| 2015-07-16 | 2015-07-14 | 220.877 | 59,919 | -808 | 1.94% | 13,234,712 |
| 2015-07-15 | 2015-07-13 | 225.637 | 60,727 | -16,890 | 1.97% | 13,702,257 |
| 2015-07-14 | 2015-07-10 | 198.027 | 77,617 | -210 | 2.52% | 15,370,292 |
| 2015-07-13 | 2015-07-09 | 168.514 | 77,827 | -683 | 2.52% | 13,114,916 |
| 2015-07-10 | 2015-07-08 | 134.240 | 78,510 | -494 | 2.55% | 10,539,161 |
| 2015-07-09 | 2015-07-07 | 169.466 | 79,004 | -325 | 2.56% | 13,388,472 |
| 2015-07-08 | 2015-07-06 | 178.986 | 79,329 | +577 | 2.57% | 14,198,804 |
| 2015-07-07 | 2015-07-03 | 207.548 | 78,752 | +17,300 | 2.59% | 16,344,816 |
| 2015-07-06 | 2015-07-02 | 228.493 | 61,452 | +10,924 | 2.02% | 14,041,361 |
| 2015-07-03 | 2015-06-30 | 242.774 | 50,528 | +3,991 | 1.66% | 12,266,883 |
| 2015-07-02 | 2015-06-29 | 257.055 | 46,537 | +1,996 | 1.53% | 11,962,559 |
| 2015-06-30 | 2015-06-26 | 290.377 | 44,541 | -4,643 | 1.46% | 12,933,669 |
| 2015-06-29 | 2015-06-25 | 299.897 | 49,184 | -8,235 | 1.62% | 14,750,147 |
| 2015-06-26 | 2015-06-24 | 309.418 | 57,419 | -1,985 | 1.89% | 17,766,461 |
| 2015-06-25 | 2015-06-23 | 299.897 | 59,404 | -20,797 | 1.95% | 17,815,097 |
| 2015-06-24 | 2015-06-22 | 304.658 | 80,201 | -1,880 | 2.64% | 24,433,839 |
| 2015-06-23 | 2015-06-19 | 314.178 | 82,081 | -1,513 | 2.70% | 25,788,051 |
| 2015-06-22 | 2015-06-18 | 309.418 | 83,594 | -3,046 | 2.75% | 25,865,472 |
| 2015-06-19 | 2015-06-17 | 299.897 | 86,640 | +2,500 | 2.85% | 25,983,099 |
| 2015-06-18 | 2015-06-16 | 318.938 | 84,140 | -840 | 2.77% | 26,835,473 |
| 2015-06-17 | 2015-06-15 | 337.979 | 84,980 | +16,627 | 2.81% | 28,721,494 |
| 2015-06-16 | 2015-06-12 | 323.699 | 68,353 | -3,445 | 2.26% | 22,125,772 |
| 2015-06-15 | 2015-06-11 | 328.459 | 71,798 | +1,344 | 2.38% | 23,582,692 |
| 2015-06-12 | 2015-06-10 | 318.938 | 70,454 | -3,592 | 2.33% | 22,470,483 |
| 2015-06-11 | 2015-06-09 | 309.418 | 74,046 | +2,332 | 2.45% | 22,911,151 |
| 2015-06-10 | 2015-06-08 | 323.699 | 71,714 | -3,571 | 2.37% | 23,213,724 |
| 2015-06-09 | 2015-06-05 | 266.575 | 75,285 | -5,231 | 2.49% | 20,069,125 |
| 2015-06-08 | 2015-06-04 | 257.055 | 80,516 | -1,450 | 2.67% | 20,697,024 |
| 2015-06-05 | 2015-06-03 | 247.534 | 81,966 | -2,163 | 2.73% | 20,289,392 |
| 2015-06-04 | 2015-06-02 | 247.534 | 84,129 | -4,801 | 2.80% | 20,824,809 |
| 2015-06-03 | 2015-06-01 | 252.295 | 88,930 | -18,686 | 2.96% | 22,436,552 |
| 2015-06-02 | 2015-05-29 | 247.534 | 107,616 | -2,909 | 3.59% | 26,638,645 |
| 2015-06-01 | 2015-05-28 | 247.534 | 110,525 | -5,504 | 3.68% | 27,358,723 |
| 2015-05-29 | 2015-05-27 | 252.295 | 116,029 | -14,715 | 3.87% | 29,273,481 |
| 2015-05-28 | 2015-05-26 | 247.534 | 130,744 | -9,643 | 4.36% | 32,363,618 |
| 2015-05-27 | 2015-05-22 | 257.055 | 140,387 | -1,397 | 4.68% | 36,087,151 |
| 2015-05-26 | 2015-05-21 | 257.055 | 141,784 | -3,235 | 4.73% | 36,446,257 |
| 2015-05-22 | 2015-05-20 | 233.253 | 145,019 | +756 | 4.83% | 33,826,178 |
| 2015-05-21 | 2015-05-19 | 237.062 | 144,263 | +883 | 4.81% | 34,199,224 |
| 2015-05-20 | 2015-05-18 | 238.014 | 143,380 | -441 | 4.78% | 34,126,404 |
| 2015-05-19 | 2015-05-15 | 271.336 | 143,821 | -3,782 | 4.80% | 39,023,760 |
| 2015-05-18 | 2015-05-14 | 215.164 | 147,603 | +242 | 4.92% | 31,758,909 |
| 2015-05-15 | 2015-05-13 | 218.021 | 147,361 | +1,281 | 4.91% | 32,127,726 |
| 2015-05-14 | 2015-05-12 | 220.877 | 146,080 | -3,319 | 4.87% | 32,265,670 |
| 2015-05-13 | 2015-05-11 | 228.493 | 149,399 | -84 | 4.98% | 34,136,648 |
| 2015-05-12 | 2015-05-08 | 229.445 | 149,483 | -609 | 4.98% | 34,298,158 |
| 2015-05-11 | 2015-05-07 | 218.021 | 150,092 | -3,193 | 5.00% | 32,723,140 |
| 2015-05-08 | 2015-05-06 | 228.493 | 153,285 | -1,355 | 5.11% | 35,024,573 |
| 2015-05-07 | 2015-05-05 | 247.534 | 154,640 | +1,838 | 5.16% | 38,278,696 |
| 2015-05-06 | 2015-05-04 | 257.055 | 152,802 | -515 | 5.09% | 39,278,487 |
| 2015-05-05 | 2015-04-30 | 235.158 | 153,317 | +126 | 5.11% | 36,053,648 |
| 2015-05-04 | 2015-04-29 | 218.973 | 153,191 | -105 | 5.11% | 33,544,632 |
| 2015-04-30 | 2015-04-28 | 195.171 | 153,296 | +78,882 | 5.23% | 29,918,969 |
| 2015-04-29 | 2015-04-27 | 204.692 | 74,414 | -315 | 2.54% | 15,231,934 |
| 2015-04-27 | 2015-04-23 | 206.596 | 74,729 | +21 | 2.55% | 15,438,704 |
| 2015-04-24 | 2015-04-22 | 204.692 | 74,708 | -756 | 2.55% | 15,292,114 |
| 2015-04-23 | 2015-04-21 | 198.979 | 75,464 | +210 | 2.58% | 15,015,785 |
| 2015-04-22 | 2015-04-20 | 203.740 | 75,254 | +179 | 2.64% | 15,332,229 |
| 2015-04-21 | 2015-04-17 | 229.445 | 75,075 | +252 | 2.63% | 17,225,599 |
| 2015-04-20 | 2015-04-16 | 220.877 | 74,823 | -2,133 | 2.63% | 16,526,658 |
| 2015-04-17 | 2015-04-15 | 198.027 | 76,956 | -3,424 | 2.70% | 15,239,396 |
| 2015-04-16 | 2015-04-14 | 182.795 | 80,380 | -10,818 | 2.82% | 14,693,024 |
| 2015-04-15 | 2015-04-13 | 183.747 | 91,198 | -1,051 | 3.20% | 16,757,320 |
| 2015-04-14 | 2015-04-10 | 183.747 | 92,249 | +19,957 | 3.24% | 16,950,438 |
| 2015-04-13 | 2015-04-09 | 180.890 | 72,292 | -1,702 | 2.54% | 13,076,930 |
| 2015-04-10 | 2015-04-08 | 174.226 | 73,994 | -325 | 2.60% | 12,891,681 |
| 2015-04-09 | 2015-04-02 | 178.034 | 74,319 | +76,781 | 2.61% | 13,231,327 |
| 2015-04-08 | 2015-04-01 | 172.322 | -2,462 | -78,777 | -0.09% | -424,257 |
| 2015-04-02 | 2015-03-31 | 175.178 | 76,315 | -12,279 | 2.68% | 13,368,715 |
| 2015-04-01 | 2015-03-30 | 179.938 | 88,594 | -3,991 | 3.11% | 15,941,459 |
| 2015-03-31 | 2015-03-27 | 175.178 | 92,585 | +137 | 3.25% | 16,218,863 |
| 2015-03-30 | 2015-03-26 | 183.747 | 92,448 | -26,259 | 3.24% | 16,987,003 |
| 2015-03-26 | 2015-03-24 | 194.219 | 118,707 | -2,101 | 4.17% | 23,055,176 |
| 2015-03-25 | 2015-03-23 | 195.171 | 120,808 | -13,410 | 4.24% | 23,578,246 |
| 2015-03-24 | 2015-03-20 | 190.411 | 134,218 | -7,038 | 4.71% | 25,556,578 |
| 2015-03-23 | 2015-03-19 | 198.027 | 141,256 | -7,352 | 4.96% | 27,972,558 |
| 2015-03-19 | 2015-03-17 | 199.932 | 148,608 | +78,714 | 5.21% | 29,711,421 |
| 2015-03-16 | 2015-03-12 | 198.979 | 69,894 | -3,719 | 2.45% | 13,907,470 |
| 2015-03-13 | 2015-03-11 | 198.979 | 73,613 | +25,356 | 2.58% | 14,647,474 |
| 2015-03-12 | 2015-03-10 | 195.171 | 48,257 | -4,201 | 1.69% | 9,418,378 |
| 2015-03-11 | 2015-03-09 | 205.644 | 52,458 | +4,201 | 1.84% | 10,787,664 |
| 2015-03-09 | 2015-03-05 | 205.644 | 48,257 | +368 | 1.69% | 9,923,755 |
| 2015-03-06 | 2015-03-04 | 227.541 | 47,889 | +619 | 1.68% | 10,896,716 |
| 2015-03-05 | 2015-03-03 | 218.973 | 47,270 | -777 | 1.67% | 10,350,835 |
| 2015-03-04 | 2015-03-02 | 232.301 | 48,047 | +105 | 1.70% | 11,161,384 |
| 2015-03-03 | 2015-02-27 | 252.295 | 47,942 | +210 | 1.69% | 12,095,504 |
| 2015-02-27 | 2015-02-25 | 257.055 | 47,732 | +2,532 | 1.74% | 12,269,739 |
| 2015-02-26 | 2015-02-24 | 261.815 | 45,200 | -1,366 | 1.64% | 11,834,041 |
| 2015-02-25 | 2015-02-23 | 271.336 | 46,566 | -2,867 | 1.71% | 12,635,014 |
| 2015-02-24 | 2015-02-18 | 271.336 | 49,433 | -3,088 | 1.81% | 13,412,934 |
| 2015-02-17 | 2015-02-13 | 221.829 | 52,521 | +1,050 | 1.92% | 11,650,669 |
| 2015-02-13 | 2015-02-11 | 226.589 | 51,471 | +105 | 1.89% | 11,662,765 |
| 2015-02-11 | 2015-02-09 | 266.575 | 51,366 | -1,366 | 1.88% | 13,692,909 |
| 2015-02-10 | 2015-02-06 | 285.616 | 52,732 | +11,397 | 1.93% | 15,061,126 |
| 2015-02-06 | 2015-02-04 | 276.096 | 41,335 | -998 | 1.51% | 11,412,424 |
| 2015-02-05 | 2015-02-03 | 257.055 | 42,333 | -1,050 | 1.55% | 10,881,901 |
| 2015-01-30 | 2015-01-28 | 193.267 | 43,383 | +21,007 | 1.59% | 8,384,508 |
| 2015-01-29 | 2015-01-27 | 190.411 | 22,376 | -4,737 | 0.82% | 4,260,636 |
| 2015-01-28 | 2015-01-26 | 191.363 | 27,113 | -935 | 1.00% | 5,188,425 |
| 2015-01-23 | 2015-01-21 | 190.411 | 28,048 | -2,836 | 1.04% | 5,340,647 |
| 2015-01-22 | 2015-01-20 | 189.459 | 30,884 | -1,071 | 1.14% | 5,851,249 |
| 2015-01-14 | 2015-01-12 | 208.500 | 31,955 | -7,595 | 1.18% | 6,662,618 |
| 2015-01-13 | 2015-01-09 | 198.979 | 39,550 | -1,659 | 1.46% | 7,869,637 |
| 2015-01-12 | 2015-01-08 | 187.555 | 41,209 | +10 | 1.52% | 7,728,946 |
| 2015-01-09 | 2015-01-07 | 217.068 | 41,199 | -6,827 | 1.52% | 8,943,005 |
| 2015-01-08 | 2015-01-06 | 207.548 | 48,026 | -735 | 1.77% | 9,967,698 |
| 2015-01-02 | 2014-12-29 | 252.295 | 48,761 | +21,007 | 1.80% | 12,302,133 |
| 2014-12-11 | 2014-12-09 | 276.096 | 27,754 | -53 | 1.05% | 7,662,765 |
| 2014-12-10 | 2014-12-08 | 280.856 | 27,807 | -3,518 | 1.05% | 7,809,767 |
| 2014-12-08 | 2014-12-04 | 285.616 | 31,325 | -5,252 | 1.18% | 8,946,935 |
| 2014-12-04 | 2014-12-02 | 295.137 | 36,577 | -5,042 | 1.38% | 10,795,226 |
| 2014-12-03 | 2014-12-01 | 309.418 | 41,619 | -1,334 | 1.57% | 12,877,660 |
| 2014-12-02 | 2014-11-28 | 314.178 | 42,953 | -4,989 | 1.62% | 13,494,891 |
| 2014-12-01 | 2014-11-27 | 342.740 | 47,942 | -1,260 | 1.84% | 16,431,628 |
| 2014-11-27 | 2014-11-25 | 304.658 | 49,202 | +20,870 | 1.89% | 14,989,760 |
| 2014-11-25 | 2014-11-21 | 314.178 | 28,332 | -504 | 1.09% | 8,901,293 |
| 2014-11-24 | 2014-11-20 | 314.178 | 28,836 | +137 | 1.11% | 9,059,639 |
| 2014-11-21 | 2014-11-19 | 337.979 | 28,699 | -5,252 | 1.10% | 9,699,672 |
| 2014-11-19 | 2014-11-17 | 380.822 | 33,951 | -945 | 1.30% | 12,929,285 |
| 2014-11-18 | 2014-11-14 | 395.103 | 34,896 | +3,518 | 1.34% | 13,787,505 |
| 2014-11-14 | 2014-11-12 | 399.863 | 31,378 | -2,668 | 1.21% | 12,546,902 |
| 2014-11-12 | 2014-11-10 | 418.904 | 34,046 | -2,394 | 1.32% | 14,262,009 |
| 2014-11-11 | 2014-11-07 | 409.384 | 36,440 | +4,506 | 1.41% | 14,917,937 |
| 2014-11-10 | 2014-11-06 | 409.384 | 31,934 | -1,366 | 1.24% | 13,073,255 |
| 2014-11-07 | 2014-11-05 | 414.144 | 33,300 | -494 | 1.29% | 13,790,990 |
| 2014-11-06 | 2014-11-04 | 418.904 | 33,794 | -1,050 | 1.31% | 14,156,445 |
| 2014-11-05 | 2014-11-03 | 442.705 | 34,844 | -3,361 | 1.41% | 15,425,630 |
| 2014-11-04 | 2014-10-31 | 409.384 | 38,205 | +5,376 | 1.54% | 15,640,499 |
| 2014-10-31 | 2014-10-29 | 380.822 | 32,829 | -12,185 | 1.38% | 12,502,003 |
| 2014-10-30 | 2014-10-28 | 380.822 | 45,014 | +368 | 1.90% | 17,142,318 |
| 2014-10-29 | 2014-10-27 | 395.103 | 44,646 | -578 | 1.88% | 17,639,757 |
| 2014-10-28 | 2014-10-24 | 428.425 | 45,224 | +736 | 1.91% | 19,375,077 |
| 2014-10-27 | 2014-10-23 | 442.705 | 44,488 | +4,831 | 1.88% | 19,695,081 |
| 2014-10-24 | 2014-10-22 | 447.466 | 39,657 | -525 | 1.67% | 17,745,149 |
| 2014-10-23 | 2014-10-21 | 452.226 | 40,182 | +525 | 1.69% | 18,171,346 |
| 2014-10-21 | 2014-10-17 | 442.705 | 39,657 | +12,521 | 1.67% | 17,556,371 |
| 2014-10-20 | 2014-10-16 | 437.945 | 27,136 | -8,508 | 1.14% | 11,884,081 |
| 2014-10-17 | 2014-10-15 | 442.705 | 35,644 | -25,703 | 1.50% | 15,779,794 |
| 2014-10-16 | 2014-10-14 | 456.986 | 61,347 | -6,722 | 2.59% | 28,034,739 |
| 2014-10-15 | 2014-10-13 | 476.027 | 68,069 | -7,289 | 2.87% | 32,402,709 |
| 2014-10-14 | 2014-10-10 | 433.185 | 75,358 | -1,261 | 3.18% | 32,643,950 |
| 2014-10-13 | 2014-10-09 | 456.986 | 76,619 | -1,996 | 3.35% | 35,013,833 |
| 2014-10-10 | 2014-10-08 | 461.747 | 78,615 | -598 | 3.44% | 36,300,207 |
| 2014-10-09 | 2014-10-07 | 456.986 | 79,213 | -925 | 3.46% | 36,199,256 |
| 2014-10-08 | 2014-10-06 | 495.068 | 80,138 | +63,022 | 3.50% | 39,673,799 |
| 2014-10-07 | 2014-10-03 | 476.027 | 17,116 | -3,781 | 0.78% | 8,147,685 |
| 2014-10-06 | 2014-09-30 | 495.068 | 20,897 | -420 | 0.95% | 10,345,446 |
| 2014-10-03 | 2014-09-29 | 485.548 | 21,317 | +735 | 0.97% | 10,350,426 |
| 2014-09-30 | 2014-09-26 | 514.110 | 20,582 | +1,103 | 0.96% | 10,581,404 |
| 2014-09-29 | 2014-09-25 | 466.507 | 19,479 | -8,466 | 0.94% | 9,087,087 |
| 2014-09-26 | 2014-09-24 | 514.110 | 27,945 | +525 | 1.35% | 14,366,792 |
| 2014-09-25 | 2014-09-23 | 504.589 | 27,420 | -1,050 | 1.32% | 13,835,832 |
| 2014-09-24 | 2014-09-22 | 561.712 | 28,470 | +14,004 | 1.37% | 15,991,950 |
| 2014-09-23 | 2014-09-19 | 561.712 | 14,466 | +1,786 | 0.70% | 8,125,731 |
| 2014-09-22 | 2014-09-18 | 523.630 | 12,680 | -2,783 | 0.67% | 6,639,630 |
| 2014-09-19 | 2014-09-17 | 437.945 | 15,463 | -1,366 | 0.82% | 6,771,947 |
| 2014-09-18 | 2014-09-16 | 395.103 | 16,829 | +1,050 | 0.89% | 6,649,184 |
| 2014-09-17 | 2014-09-15 | 423.664 | 15,779 | -15,681 | 0.83% | 6,685,000 |
| 2014-09-16 | 2014-09-12 | 357.021 | 31,460 | +892 | 2.13% | 11,231,866 |
| 2014-09-15 | 2014-09-11 | 357.021 | 30,568 | -52 | 2.07% | 10,913,404 |
| 2014-09-12 | 2014-09-10 | 366.541 | 30,620 | -1,324 | 2.08% | 11,223,488 |
| 2014-09-11 | 2014-09-08 | 323.699 | 31,944 | -18,980 | 2.17% | 10,340,229 |
| 2014-09-10 | 2014-09-05 | 299.897 | 50,924 | -4,905 | 3.45% | 15,271,968 |
| 2014-09-08 | 2014-09-04 | 290.377 | 55,829 | -1,460 | 3.78% | 16,211,441 |
| 2014-09-05 | 2014-09-03 | 280.856 | 57,289 | +473 | 3.88% | 16,089,969 |
| 2014-09-02 | 2014-08-29 | 280.856 | 56,816 | +368 | 3.85% | 15,957,124 |
| 2014-09-01 | 2014-08-28 | 285.616 | 56,448 | +220 | 3.83% | 16,122,477 |
| 2014-08-29 | 2014-08-27 | 276.096 | 56,228 | +945 | 3.81% | 15,524,320 |
| 2014-08-28 | 2014-08-26 | 285.616 | 55,283 | +316 | 3.75% | 15,789,734 |
| 2014-08-25 | 2014-08-21 | 309.418 | 54,967 | -1,586 | 3.73% | 17,007,769 |
| 2014-08-22 | 2014-08-20 | 299.897 | 56,553 | +430 | 3.83% | 16,960,090 |
| 2014-08-21 | 2014-08-19 | 285.616 | 56,123 | +536 | 3.80% | 16,029,651 |
| 2014-08-20 | 2014-08-18 | 266.575 | 55,587 | -53 | 3.77% | 14,818,124 |
| 2014-08-19 | 2014-08-15 | 266.575 | 55,640 | -2,657 | 3.77% | 14,832,252 |
| 2014-08-18 | 2014-08-14 | 285.616 | 58,297 | -9,411 | 3.95% | 16,650,582 |
| 2014-08-15 | 2014-08-13 | 309.418 | 67,708 | -588 | 4.59% | 20,950,061 |
| 2014-08-14 | 2014-08-12 | 309.418 | 68,296 | +1,890 | 4.63% | 21,131,999 |
| 2014-08-13 | 2014-08-11 | 290.377 | 66,406 | +189 | 4.50% | 19,282,756 |
| 2014-08-12 | 2014-08-08 | 285.616 | 66,217 | -7,510 | 4.49% | 18,912,664 |
| 2014-08-11 | 2014-08-07 | 309.418 | 73,727 | -662 | 5.00% | 22,812,447 |
| 2014-08-05 | 2014-08-01 | 318.938 | 74,389 | -1,701 | 5.04% | 23,725,505 |
| 2014-08-01 | 2014-07-30 | 309.418 | 76,090 | -1,838 | 5.16% | 23,543,601 |
| 2014-07-31 | 2014-07-29 | 318.938 | 77,928 | -736 | 5.28% | 24,854,228 |
| 2014-07-30 | 2014-07-28 | 314.178 | 78,664 | +190 | 5.33% | 24,714,505 |
| 2014-07-29 | 2014-07-25 | 328.459 | 78,474 | -2,185 | 5.32% | 25,775,484 |
| 2014-07-28 | 2014-07-24 | 323.699 | 80,659 | -10,157 | 5.47% | 26,109,208 |
| 2014-07-25 | 2014-07-23 | 342.740 | 90,816 | -872 | 6.16% | 31,126,251 |
| 2014-07-24 | 2014-07-22 | 352.260 | 91,688 | -6,806 | 6.22% | 32,298,040 |
| 2014-07-23 | 2014-07-21 | 337.979 | 98,494 | -767 | 6.68% | 33,288,948 |
| 2014-07-22 | 2014-07-18 | 337.979 | 99,261 | -326 | 6.73% | 33,548,178 |
| 2014-07-21 | 2014-07-17 | 328.459 | 99,587 | -1,260 | 6.75% | 32,710,237 |
| 2014-07-17 | 2014-07-15 | 337.979 | 100,847 | +2,143 | 6.84% | 34,084,214 |
| 2014-07-16 | 2014-07-14 | 347.500 | 98,704 | +3,508 | 6.69% | 34,299,640 |
| 2014-07-15 | 2014-07-11 | 342.740 | 95,196 | +577 | 6.45% | 32,627,451 |
| 2014-07-14 | 2014-07-10 | 347.500 | 94,619 | -388 | 6.41% | 32,880,103 |
| 2014-07-11 | 2014-07-09 | 337.979 | 95,007 | +346 | 6.44% | 32,110,414 |
| 2014-07-10 | 2014-07-08 | 357.021 | 94,661 | -1,617 | 6.42% | 33,795,922 |
| 2014-07-09 | 2014-07-07 | 352.260 | 96,278 | -2,521 | 6.53% | 33,914,915 |
| 2014-07-08 | 2014-07-04 | 347.500 | 98,799 | -105 | 6.70% | 34,332,653 |
| 2014-07-04 | 2014-07-02 | 342.740 | 98,904 | +1,050 | 6.70% | 33,898,330 |
| 2014-07-03 | 2014-06-30 | 347.500 | 97,854 | +74,597 | 6.63% | 34,004,265 |
| 2014-07-02 | 2014-06-27 | 357.021 | 23,257 | -410 | 1.58% | 8,303,227 |
| 2014-06-30 | 2014-06-26 | 342.740 | 23,667 | +715 | 1.60% | 8,111,621 |
| 2014-06-27 | 2014-06-25 | 337.979 | 22,952 | -242 | 1.56% | 7,757,304 |
| 2014-06-25 | 2014-06-23 | 333.219 | 23,194 | +31 | 1.57% | 7,728,686 |
| 2014-06-23 | 2014-06-19 | 337.979 | 23,163 | -231 | 1.57% | 7,828,618 |
| 2014-06-19 | 2014-06-17 | 323.699 | 23,394 | +841 | 1.59% | 7,572,606 |
| 2014-06-18 | 2014-06-16 | 342.740 | 22,553 | -105 | 1.53% | 7,729,809 |
| 2014-06-17 | 2014-06-13 | 357.021 | 22,658 | -2,416 | 1.54% | 8,089,372 |
| 2014-06-16 | 2014-06-12 | 361.781 | 25,074 | +2,405 | 1.70% | 9,071,292 |
| 2014-06-13 | 2014-06-11 | 371.301 | 22,669 | -357 | 1.54% | 8,417,031 |
| 2014-06-12 | 2014-06-10 | 366.541 | 23,026 | +882 | 1.56% | 8,439,975 |
| 2014-06-11 | 2014-06-09 | 376.062 | 22,144 | -640 | 1.50% | 8,327,509 |
| 2014-06-10 | 2014-06-06 | 352.260 | 22,784 | +2,888 | 1.54% | 8,025,898 |
| 2014-06-09 | 2014-06-05 | 352.260 | 19,896 | +74 | 1.35% | 7,008,570 |
| 2014-06-06 | 2014-06-04 | 361.781 | 19,822 | -872 | 1.34% | 7,171,219 |
| 2014-06-04 | 2014-05-30 | 328.459 | 20,694 | +756 | 1.40% | 6,797,129 |
| 2014-06-03 | 2014-05-29 | 333.219 | 19,938 | +315 | 1.35% | 6,643,724 |
| 2014-05-30 | 2014-05-28 | 342.740 | 19,623 | +956 | 1.33% | 6,725,582 |
| 2014-05-22 | 2014-05-20 | 366.541 | 18,667 | +305 | 1.27% | 6,842,223 |
| 2014-05-16 | 2014-05-14 | 399.863 | 18,362 | +2,247 | 1.24% | 7,342,285 |
| 2014-05-15 | 2014-05-13 | 409.384 | 16,115 | +3,330 | 1.09% | 6,597,216 |
| 2014-05-14 | 2014-05-12 | 337.979 | 12,785 | +872 | 0.87% | 4,321,067 |
| 2014-05-13 | 2014-05-09 | 352.260 | 11,913 | +399 | 0.81% | 4,196,477 |
| 2014-05-12 | 2014-05-08 | 252.295 | 11,514 | +7,626 | 0.78% | 2,904,919 |
| 2014-05-08 | 2014-05-05 | 214.212 | 3,888 | -211 | 0.28% | 832,858 |
| 2014-05-07 | 2014-05-02 | 218.021 | 4,099 | -315 | 0.29% | 893,666 |
| 2014-05-02 | 2014-04-29 | 233.253 | 4,414 | +946 | 0.32% | 1,029,581 |
| 2014-04-30 | 2014-04-28 | 177.082 | 3,468 | +304 | 0.25% | 614,121 |
| 2013-11-18 | 2013-11-14 | 198.027 | 3,164 | -1,050 | 0.25% | 626,559 |
| 2013-10-03 | 2013-09-30 | 181.842 | 4,214 | +158 | 0.34% | 766,284 |
| 2013-09-30 | 2013-09-26 | 197.075 | 4,056 | +630 | 0.32% | 799,338 |
| 2013-09-27 | 2013-09-25 | 197.075 | 3,426 | +157 | 0.27% | 675,180 |
| 2013-09-24 | 2013-09-19 | 205.644 | 3,269 | +105 | 0.26% | 672,250 |
| 2013-02-28 | 2013-02-26 | 195.171 | 3,164 | -13,180 | 0.25% | 617,522 |
| 2013-02-14 | 2013-02-07 | 223.733 | 16,344 | +13,075 | 1.30% | 3,656,690 |
| 2013-01-17 | 2013-01-15 | 214.212 | 3,269 | -21 | 0.26% | 700,260 |
| 2012-11-15 | 2012-11-13 | 204.692 | 3,290 | -42 | 0.26% | 673,436 |
| 2012-10-30 | 2012-10-26 | 228.493 | 3,332 | +21 | 0.27% | 761,339 |
| 2012-10-24 | 2012-10-19 | 242.774 | 3,311 | +21 | 0.26% | 803,825 |
| 2012-10-18 | 2012-10-16 | 228.493 | 3,290 | -210 | 0.26% | 751,742 |
| 2012-10-12 | 2012-10-10 | 223.733 | 3,500 | +210 | 0.28% | 783,065 |
| 2012-09-06 | 2012-09-04 | 190.411 | 3,290 | -420 | 0.26% | 626,452 |
| 2012-05-08 | 2012-05-04 | 266.575 | 3,710 | -84 | 0.30% | 988,995 |
| 2012-04-20 | 2012-04-18 | 247.534 | 3,794 | -21 | 0.30% | 939,145 |
| 2012-04-16 | 2012-04-12 | 266.575 | 3,815 | -8 | 0.30% | 1,016,985 |
| 2012-04-10 | 2012-04-03 | 257.055 | 3,823 | -34 | 0.30% | 982,720 |
| 2012-03-15 | 2012-03-13 | 323.699 | 3,857 | +42 | 0.31% | 1,248,506 |
| 2012-03-09 | 2012-03-07 | 318.938 | 3,815 | +27 | 0.30% | 1,216,750 |
| 2012-03-01 | 2012-02-28 | 333.219 | 3,788 | +15 | 0.30% | 1,262,234 |
| 2012-02-29 | 2012-02-27 | 352.260 | 3,773 | +124 | 0.30% | 1,329,078 |
| 2012-02-27 | 2012-02-23 | 376.062 | 3,649 | +168 | 0.29% | 1,372,249 |
| 2012-02-17 | 2012-02-15 | 347.500 | 3,481 | +179 | 0.28% | 1,209,648 |
| 2012-02-16 | 2012-02-14 | 347.500 | 3,302 | -221 | 0.26% | 1,147,445 |
| 2012-02-15 | 2012-02-13 | 357.021 | 3,523 | -168 | 0.28% | 1,257,783 |
| 2012-02-07 | 2012-02-03 | 385.582 | 3,691 | -63 | 0.30% | 1,423,184 |
| 2011-12-19 | 2011-12-15 | 328.459 | 3,754 | +63 | 0.31% | 1,233,035 |
| 2011-12-13 | 2011-12-09 | 404.623 | 3,691 | +105 | 0.30% | 1,493,465 |
| 2011-12-12 | 2011-12-08 | 423.664 | 3,586 | -63 | 0.30% | 1,519,260 |
| 2011-12-09 | 2011-12-07 | 423.664 | 3,649 | -105 | 0.30% | 1,545,951 |
| 2011-12-06 | 2011-12-02 | 366.541 | 3,754 | -4 | 0.31% | 1,375,995 |
| 2011-11-14 | 2011-11-10 | 328.459 | 3,758 | -265 | 0.31% | 1,234,349 |
| 2011-10-31 | 2011-10-27 | 428.425 | 4,023 | -25 | 0.33% | 1,723,552 |
| 2011-10-28 | 2011-10-26 | 423.664 | 4,048 | +19 | 0.33% | 1,714,993 |
| 2011-10-27 | 2011-10-25 | 442.705 | 4,029 | +48 | 0.33% | 1,783,660 |
| 2011-10-26 | 2011-10-24 | 418.904 | 3,981 | +84 | 0.33% | 1,667,657 |
| 2011-10-24 | 2011-10-20 | 385.582 | 3,897 | +63 | 0.32% | 1,502,614 |
| 2011-10-20 | 2011-10-18 | 380.822 | 3,834 | +168 | 0.32% | 1,460,071 |
| 2011-10-19 | 2011-10-17 | 409.384 | 3,666 | -77 | 0.30% | 1,500,800 |
| 2011-10-18 | 2011-10-14 | 357.021 | 3,743 | +35 | 0.31% | 1,336,328 |
| 2011-10-17 | 2011-10-13 | 376.062 | 3,708 | +105 | 0.31% | 1,394,437 |
| 2011-10-12 | 2011-10-10 | 314.178 | 3,603 | -10 | 0.30% | 1,131,984 |
| 2011-10-07 | 2011-10-04 | 318.938 | 3,613 | +94 | 0.30% | 1,152,324 |
| 2011-09-30 | 2011-09-27 | 414.144 | 3,519 | +42 | 0.29% | 1,457,372 |
| 2011-09-26 | 2011-09-22 | 433.185 | 3,477 | +265 | 0.29% | 1,506,184 |
| 2011-09-23 | 2011-09-21 | 433.185 | 3,212 | -84 | 0.27% | 1,391,390 |
| 2011-09-15 | 2011-09-12 | 523.630 | 3,296 | -84 | 0.27% | 1,725,885 |
| 2011-08-25 | 2011-08-23 | 628.356 | 3,380 | +840 | 0.28% | 2,123,844 |
| 2011-08-19 | 2011-08-17 | 699.760 | 2,540 | -113 | 0.21% | 1,777,391 |
| 2011-08-09 | 2011-08-05 | 690.240 | 2,653 | +42 | 0.22% | 1,831,206 |
| 2011-08-08 | 2011-08-04 | 723.562 | 2,611 | -6 | 0.22% | 1,889,219 |
| 2011-07-26 | 2011-07-22 | 756.884 | 2,617 | -15 | 0.22% | 1,980,764 |
| 2011-07-25 | 2011-07-21 | 747.363 | 2,632 | -51 | 0.22% | 1,967,059 |
| 2011-07-21 | 2011-07-19 | 737.842 | 2,683 | +51 | 0.22% | 1,979,631 |
| 2011-07-13 | 2011-07-11 | 814.007 | 2,632 | +42 | 0.22% | 2,142,466 |
| 2011-07-12 | 2011-07-08 | 842.568 | 2,590 | -42 | 0.21% | 2,182,252 |
| 2011-07-11 | 2011-07-07 | 894.932 | 2,632 | -84 | 0.22% | 2,355,460 |
| 2011-07-07 | 2011-07-05 | 794.966 | 2,716 | +84 | 0.22% | 2,159,127 |
| 2011-07-04 | 2011-06-29 | 923.493 | 2,632 | +21 | 0.22% | 2,430,634 |
| 2011-06-28 | 2011-06-24 | 913.973 | 2,611 | -4 | 0.22% | 2,386,382 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 2,615 | +126 | 0.22% | 3,012,444 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 2,489 | -21 | 0.21% | 2,831,749 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 2,510 | +21 | 0.21% | 2,867,589 |
| 2011-05-09 | 2011-05-05 | 1128.185 | 2,489 | -21 | 0.21% | 2,808,052 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 2,510 | -21 | 0.21% | 3,046,813 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 2,531 | +21 | 0.21% | 3,012,063 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 2,510 | +52 | 0.21% | 3,285,779 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 2,458 | +42 | 0.20% | 3,276,211 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 2,416 | +53 | 0.20% | 3,220,230 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 2,363 | -231 | 0.19% | 3,318,316 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 2,594 | -421 | 0.21% | 3,148,778 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 3,015 | -10 | 0.25% | 3,731,579 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 3,025 | +145 | 0.25% | 3,887,954 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 2,880 | -97 | 0.24% | 3,838,685 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 2,977 | -10 | 0.25% | 3,967,974 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 2,987 | +63 | 0.25% | 4,123,492 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 2,924 | +48 | 0.24% | 3,618,951 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 2,876 | +38 | 0.24% | 3,189,898 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 2,838 | +42 | 0.23% | 3,269,337 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 2,796 | +233 | 0.23% | 2,994,688 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 2,563 | +11 | 0.21% | 2,915,939 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 2,552 | +258 | 0.21% | 2,988,462 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 2,294 | -17 | 0.19% | 2,948,418 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 2,311 | +84 | 0.19% | 2,970,268 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 2,227 | -8 | 0.18% | 2,756,294 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 2,235 | -1,786 | 0.18% | 2,872,587 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 4,021 | -1,260 | 0.33% | 5,838,024 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 5,281 | +1,050 | 0.44% | 7,667,397 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 4,231 | +21 | 0.35% | 6,243,623 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 4,210 | +21 | 0.35% | 6,112,430 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 4,189 | +42 | 0.40% | 6,081,940 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 4,147 | +42 | 0.39% | 6,119,665 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 4,105 | +63 | 0.39% | 6,155,391 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 4,042 | +84 | 0.38% | 6,060,924 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 3,958 | -119 | 0.38% | 6,029,173 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 4,077 | +14 | 0.39% | 6,210,444 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 4,063 | -42 | 0.39% | 6,575,938 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 4,105 | -21 | 0.39% | 6,741,619 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 4,126 | -42 | 0.39% | 6,383,289 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 4,168 | -52 | 0.40% | 6,349,063 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 4,220 | -42 | 0.40% | 6,528,716 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 4,262 | -463 | 0.40% | 6,492,252 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 4,725 | +21 | 0.45% | 7,197,534 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 4,704 | +21 | 0.45% | 7,389,468 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 4,683 | +106 | 0.44% | 7,245,018 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 4,577 | -158 | 0.43% | 7,407,843 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 4,735 | +13 | 0.45% | 8,001,664 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 4,722 | +42 | 0.45% | 8,092,085 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 4,680 | -11 | 0.44% | 7,908,719 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 4,691 | -86 | 0.45% | 7,704,004 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 4,777 | +55 | 0.45% | 7,617,843 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 4,722 | +50 | 0.45% | 7,530,135 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 4,672 | +21 | 0.44% | 7,450,400 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 4,651 | +32 | 0.44% | 7,970,412 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 4,619 | +493 | 0.44% | 8,135,451 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 4,126 | +105 | 0.39% | 7,365,334 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 4,021 | -63 | 0.38% | 6,603,666 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 4,084 | +189 | 0.39% | 6,901,540 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 3,895 | +42 | 0.37% | 6,211,324 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 3,853 | +42 | 0.37% | 5,685,814 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 3,811 | +154 | 0.36% | 6,349,491 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 3,657 | -694 | 0.35% | 6,441,079 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 4,351 | +15 | 0.41% | 7,974,102 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 4,336 | +170 | 0.41% | 8,049,814 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 4,166 | +21 | 0.40% | 7,436,738 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 4,145 | +21 | 0.41% | 7,892,534 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 4,124 | +126 | 0.41% | 8,048,862 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 3,998 | +231 | 0.40% | 7,993,262 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 3,767 | +42 | 0.37% | 8,159,038 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 3,725 | -21 | 0.37% | 8,245,390 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 3,746 | -21 | 0.37% | 8,113,554 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 3,767 | +21 | 0.37% | 8,876,316 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 3,746 | -31 | 0.37% | 8,470,193 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 3,777 | -53 | 0.37% | 7,731,209 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 3,830 | +21 | 0.38% | 7,748,536 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 3,809 | -138 | 0.38% | 7,978,029 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 3,947 | +151 | 0.39% | 9,582,289 |
| 2010-07-29 | 2010-07-27 | 2142.123 | 3,796 | -273 | 0.38% | 8,131,500 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 4,069 | -8 | 0.40% | 8,425,756 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 4,077 | -106 | 0.40% | 8,248,246 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 4,183 | -842 | 0.41% | 8,661,818 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 5,025 | -42 | 0.50% | 9,568,151 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 5,067 | -42 | 0.50% | 9,648,123 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 5,109 | -305 | 0.51% | 10,092,899 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 5,414 | +42 | 0.54% | 10,953,152 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 5,372 | +63 | 0.53% | 11,379,625 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 5,309 | +53 | 0.53% | 9,856,195 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 5,256 | -6 | 0.52% | 9,882,900 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 5,262 | -179 | 0.52% | 10,395,153 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 5,441 | +103 | 0.54% | 10,748,770 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 5,338 | -134 | 0.53% | 10,672,344 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 5,472 | -2,086 | 0.54% | 11,200,734 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 7,558 | +2,310 | 0.75% | 15,110,823 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 5,248 | -105 | 0.52% | 9,992,767 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 5,353 | +105 | 0.53% | 9,937,881 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 5,248 | +21 | 0.52% | 9,867,858 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 5,227 | -189 | 0.53% | 10,574,830 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 5,416 | +315 | 0.55% | 10,570,474 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 5,101 | +126 | 0.52% | 10,684,149 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 4,975 | -147 | 0.50% | 11,841,182 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 5,122 | +211 | 0.52% | 12,678,704 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 4,911 | +252 | 0.50% | 11,922,630 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 4,659 | +210 | 0.47% | 11,089,058 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 4,449 | -21 | 0.45% | 11,012,799 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 4,470 | +588 | 0.45% | 10,639,212 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 3,882 | +63 | 0.39% | 9,794,073 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 3,819 | +924 | 0.39% | 9,635,128 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,895 | -363 | 0.29% | 7,441,736 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 3,258 | -189 | 0.33% | 8,685,025 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 3,447 | -74 | 0.35% | 8,696,592 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 3,521 | -777 | 0.36% | 8,296,658 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 4,298 | +42 | 0.43% | 10,639,022 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 4,256 | -303 | 0.43% | 9,724,668 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 4,559 | +9 | 0.46% | 9,982,961 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 4,550 | -118 | 0.46% | 10,396,438 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 4,668 | -756 | 0.47% | 10,110,536 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 5,424 | -126 | 0.55% | 10,844,285 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 5,550 | -105 | 0.56% | 10,303,613 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 5,655 | -21 | 0.57% | 10,229,353 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 5,676 | +84 | 0.57% | 9,997,147 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 5,592 | -88 | 0.57% | 10,381,586 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 5,680 | -95 | 0.57% | 9,057,849 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 5,775 | +126 | 0.58% | 9,209,345 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 5,649 | -2,101 | 0.57% | 9,277,322 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 7,750 | +2,059 | 0.78% | 13,281,164 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 5,691 | +137 | 0.58% | 10,023,566 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 5,554 | -86 | 0.56% | 10,046,653 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 5,640 | -402 | 0.57% | 8,054,384 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 6,042 | +189 | 0.61% | 7,909,433 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 5,853 | -142 | 0.59% | 7,522,709 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 5,995 | +42 | 0.61% | 7,419,839 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 5,953 | +16 | 0.60% | 7,651,236 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 5,937 | -105 | 0.60% | 7,913,289 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 6,042 | +189 | 0.61% | 8,197,049 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 5,853 | +42 | 0.59% | 8,358,565 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 5,811 | +105 | 0.59% | 8,298,586 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 5,706 | +42 | 0.59% | 8,148,637 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 5,664 | -52 | 0.59% | 8,088,658 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 5,716 | -189 | 0.59% | 8,298,966 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 5,905 | +2 | 0.61% | 8,713,920 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 5,903 | +168 | 0.61% | 8,710,968 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 5,735 | -84 | 0.59% | 8,736,055 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 5,819 | -210 | 0.60% | 8,864,011 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 6,029 | +42 | 0.62% | 9,183,901 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 5,987 | -334 | 0.64% | 9,404,921 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 6,321 | +1,975 | 0.68% | 10,080,047 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 4,346 | -1,639 | 0.47% | 7,137,412 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 5,985 | +1,319 | 0.64% | 9,829,133 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 4,666 | +63 | 0.50% | 7,774,003 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 4,603 | +86 | 0.49% | 8,107,270 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 4,517 | +124 | 0.49% | 8,170,820 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 4,393 | +179 | 0.47% | 8,573,872 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 4,214 | +65 | 0.45% | 8,625,712 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 4,149 | -489 | 0.45% | 9,085,173 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 4,638 | -32 | 0.50% | 9,272,823 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 4,670 | +1,376 | 0.50% | 9,114,497 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 3,294 | +418 | 0.35% | 6,193,735 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 2,876 | -1,439 | 0.31% | 5,339,314 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 4,315 | -3,298 | 0.46% | 7,908,124 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 7,613 | +2,395 | 0.82% | 13,771,187 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 5,218 | -294 | 0.56% | 9,190,471 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 5,512 | -254 | 0.59% | 9,839,486 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 5,766 | -118 | 0.62% | 10,567,380 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 5,884 | +42 | 0.63% | 10,923,686 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 5,842 | +69 | 0.63% | 11,123,808 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 5,773 | +51 | 0.62% | 10,992,425 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 5,722 | +73 | 0.62% | 10,895,315 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 5,649 | -424 | 0.62% | 10,890,769 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 6,073 | -122 | 0.67% | 11,852,749 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 6,195 | +122 | 0.68% | 11,206,161 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 6,073 | +99 | 0.67% | 12,430,932 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 5,974 | +16 | 0.66% | 12,512,666 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 5,958 | -10 | 0.66% | 13,046,388 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 5,968 | +197 | 0.66% | 14,204,658 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 5,771 | +17 | 0.64% | 14,285,201 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 5,754 | +357 | 0.63% | 14,243,121 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 5,397 | -63 | 0.59% | 13,616,335 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 5,460 | -472 | 0.60% | 13,255,459 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 5,932 | -126 | 0.65% | 12,565,886 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 6,058 | -276 | 0.67% | 12,544,417 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 6,334 | -29 | 0.70% | 12,663,662 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 6,363 | -368 | 0.70% | 12,570,194 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 6,731 | +210 | 0.74% | 13,136,976 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 6,521 | -2,100 | 0.72% | 13,037,534 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 8,621 | +231 | 0.95% | 17,646,478 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 8,390 | -137 | 0.92% | 17,573,027 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 8,527 | -865 | 0.94% | 17,657,022 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 9,392 | -862 | 1.03% | 19,001,110 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 10,254 | -304 | 1.13% | 20,256,917 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 10,558 | -525 | 1.19% | 21,108,768 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 11,083 | -126 | 1.25% | 22,158,409 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 11,209 | +323 | 1.27% | 21,343,164 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 10,886 | -42 | 1.23% | 21,246,340 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 10,928 | -4 | 1.23% | 22,108,616 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 10,932 | -1,424 | 1.23% | 23,417,692 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 12,356 | +468 | 1.39% | 27,644,434 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 11,888 | +372 | 1.34% | 24,333,759 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 11,516 | +231 | 1.30% | 24,120,499 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 11,285 | -147 | 1.27% | 23,636,664 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 11,432 | +63 | 1.32% | 25,032,948 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 11,369 | -231 | 1.31% | 24,894,995 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 11,600 | +147 | 1.34% | 24,572,534 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 11,453 | -34 | 1.32% | 21,807,767 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 11,487 | +9 | 1.33% | 21,325,694 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 11,478 | +462 | 1.33% | 20,489,409 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 11,016 | -105 | 1.27% | 20,189,084 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 11,121 | -332 | 1.29% | 20,381,518 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 11,453 | -263 | 1.32% | 19,081,796 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 11,716 | +105 | 1.36% | 19,519,979 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 11,611 | +95 | 1.34% | 19,345,039 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 11,516 | +31 | 1.33% | 19,186,760 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 11,485 | -987 | 1.33% | 19,135,111 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 12,472 | +939 | 1.44% | 20,779,548 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 11,533 | +355 | 1.33% | 16,470,072 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 11,178 | -1,029 | 1.29% | 15,697,051 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 12,207 | +554 | 1.41% | 17,142,056 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 11,653 | +811 | 1.35% | 16,918,799 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 10,842 | +34 | 1.25% | 13,676,886 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 10,808 | -120 | 1.25% | 13,633,996 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 10,928 | +3,431 | 1.26% | 13,525,271 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 7,497 | -97 | 0.87% | 7,922,686 |
| 2009-09-23 | 2009-09-21 | 994.897 | 7,594 | -80 | 0.88% | 7,555,250 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 7,674 | +76 | 0.89% | 7,927,084 |
| 2009-09-18 | 2009-09-16 | 1128.185 | 7,598 | -143 | 0.88% | 8,571,949 |
| 2009-09-17 | 2009-09-15 | 1037.740 | 7,741 | -95 | 0.90% | 8,033,143 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 7,836 | +212 | 0.91% | 8,169,030 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 7,624 | +148 | 0.88% | 7,948,020 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 7,476 | -631 | 0.86% | 7,651,379 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 8,107 | +194 | 0.94% | 8,451,548 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 7,913 | -84 | 0.92% | 8,324,639 |
| 2009-09-07 | 2009-09-03 | 1047.260 | 7,997 | +126 | 0.92% | 8,374,940 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 7,871 | +2,100 | 0.91% | 8,430,326 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 5,771 | +84 | 0.67% | 6,153,625 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 5,687 | -298 | 0.66% | 6,415,988 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 5,985 | -202 | 0.69% | 6,780,677 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 6,187 | +17 | 0.72% | 7,009,532 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 6,170 | -63 | 0.71% | 6,755,305 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 6,233 | +714 | 0.72% | 6,349,549 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 5,519 | +274 | 0.64% | 6,305,268 |
| 2009-08-13 | 2009-08-11 | 1142.466 | 5,245 | +378 | 0.61% | 5,992,233 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 4,867 | -1,009 | 0.56% | 5,629,886 |
| 2009-08-11 | 2009-08-07 | 1166.267 | 5,876 | +126 | 0.68% | 6,852,986 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 5,750 | +84 | 0.67% | 6,706,036 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 5,666 | +105 | 0.66% | 6,608,070 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 5,561 | -672 | 0.64% | 6,565,027 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 6,233 | -199 | 0.72% | 7,210,001 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 6,432 | -42 | 0.74% | 7,470,812 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 6,474 | -154 | 0.75% | 7,396,323 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 6,628 | +158 | 0.77% | 7,572,263 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 6,470 | -238 | 0.75% | 7,545,748 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 6,708 | +994 | 0.78% | 7,504,001 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 5,714 | +109 | 0.66% | 7,072,053 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 5,605 | +82 | 0.65% | 6,803,741 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 5,523 | -42 | 0.64% | 7,230,023 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 5,565 | +78 | 0.64% | 6,490,277 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 5,487 | +115 | 0.63% | 6,791,102 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 5,372 | +274 | 0.62% | 7,288,075 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 5,098 | +861 | 0.59% | 6,916,345 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 4,237 | +63 | 0.49% | 5,748,245 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 4,174 | -252 | 0.48% | 5,861,468 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 4,426 | +159 | 0.51% | 5,267,243 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 4,267 | +232 | 0.49% | 5,057,710 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 4,035 | +10 | 0.47% | 5,090,042 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 4,025 | +21 | 0.47% | 4,981,627 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 4,004 | +244 | 0.46% | 5,241,538 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 3,760 | +4 | 0.43% | 4,653,644 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 3,756 | -101 | 0.43% | 4,434,138 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 3,857 | +571 | 0.45% | 4,957,302 |
| 2009-05-15 | 2009-05-13 | 1175.788 | 3,286 | +21 | 0.38% | 3,863,638 |
| 2009-05-14 | 2009-05-12 | 1175.788 | 3,265 | -279 | 0.38% | 3,838,947 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 3,544 | -347 | 0.41% | 4,082,639 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 3,891 | +84 | 0.45% | 4,260,112 |
| 2009-05-05 | 2009-04-30 | 1032.979 | 3,807 | -2 | 0.44% | 3,932,553 |
| 2009-04-27 | 2009-04-23 | 999.658 | 3,809 | -21 | 0.44% | 3,807,696 |
| 2009-04-20 | 2009-04-16 | 1042.500 | 3,830 | +36 | 0.44% | 3,992,775 |
| 2009-04-17 | 2009-04-15 | 1042.500 | 3,794 | +84 | 0.44% | 3,955,245 |
| 2009-04-16 | 2009-04-14 | 1047.260 | 3,710 | +4 | 0.43% | 3,885,336 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 3,706 | +63 | 0.43% | 3,810,580 |
| 2009-04-08 | 2009-04-06 | 1137.705 | 3,643 | -802 | 0.42% | 4,144,661 |
| 2009-04-01 | 2009-03-30 | 1018.699 | 4,445 | +294 | 0.51% | 4,528,115 |
| 2009-03-30 | 2009-03-26 | 1128.185 | 4,151 | +147 | 0.48% | 4,683,096 |
| 2009-03-26 | 2009-03-24 | 1090.103 | 4,004 | +210 | 0.46% | 4,364,771 |
| 2009-03-13 | 2009-03-11 | 1094.863 | 3,794 | +72 | 0.44% | 4,153,910 |
| 2009-03-05 | 2009-03-03 | 1180.548 | 3,722 | -127 | 0.43% | 4,393,999 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 3,849 | +316 | 0.45% | 4,379,028 |
| 2009-02-12 | 2009-02-10 | 1142.466 | 3,533 | +168 | 0.41% | 4,036,332 |
| 2009-02-09 | 2009-02-05 | 1190.068 | 3,365 | -105 | 0.39% | 4,004,580 |
| 2009-02-03 | 2009-01-30 | 1185.308 | 3,470 | +126 | 0.40% | 4,113,020 |
| 2009-01-20 | 2009-01-16 | 1132.945 | 3,344 | -265 | 0.39% | 3,788,569 |
| 2009-01-19 | 2009-01-15 | 1094.863 | 3,609 | -458 | 0.42% | 3,951,361 |
| 2009-01-14 | 2009-01-12 | 1151.986 | 4,067 | -273 | 0.47% | 4,685,128 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 4,340 | +344 | 0.50% | 4,999,621 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 3,996 | +30 | 0.47% | 4,945,734 |
| 2008-11-03 | 2008-10-30 | 1213.870 | 3,966 | +10 | 0.47% | 4,814,208 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 3,956 | +171 | 0.47% | 4,707,911 |
| 2008-10-29 | 2008-10-27 | 1180.548 | 3,785 | +21 | 0.45% | 4,468,374 |
| 2008-10-28 | 2008-10-24 | 1213.870 | 3,764 | +102 | 0.45% | 4,569,006 |
| 2008-10-20 | 2008-10-16 | 1356.678 | 3,662 | +105 | 0.43% | 4,968,155 |
| 2008-10-16 | 2008-10-14 | 1404.281 | 3,557 | +148 | 0.42% | 4,995,027 |
| 2008-10-15 | 2008-10-13 | 1428.082 | 3,409 | +105 | 0.40% | 4,868,332 |
| 2008-09-26 | 2008-09-24 | 1475.685 | 3,304 | -160 | 0.39% | 4,875,663 |
| 2008-09-24 | 2008-09-22 | 1499.486 | 3,464 | +168 | 0.41% | 5,194,221 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 3,296 | +126 | 0.39% | 4,706,959 |
| 2008-09-19 | 2008-09-17 | 1499.486 | 3,170 | +210 | 0.38% | 4,753,372 |
| 2008-09-11 | 2008-09-09 | 1547.089 | 2,960 | -42 | 0.35% | 4,579,384 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 3,002 | +252 | 0.36% | 4,930,168 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 2,750 | +126 | 0.33% | 4,319,949 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 2,624 | +84 | 0.31% | 4,059,562 |
| 2008-08-27 | 2008-08-25 | 1547.089 | 2,540 | +105 | 0.30% | 3,929,606 |
| 2008-08-26 | 2008-08-21 | 1547.089 | 2,435 | +168 | 0.29% | 3,767,162 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 2,267 | -298 | 0.27% | 3,561,209 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 2,565 | +286 | 0.30% | 3,907,233 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 2,279 | -284 | 0.27% | 3,580,059 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 2,563 | +210 | 0.30% | 4,087,195 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 2,353 | +40 | 0.28% | 3,808,314 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 2,313 | +120 | 0.27% | 3,633,470 |
| 2008-08-12 | 2008-08-08 | 1642.295 | 2,193 | -263 | 0.26% | 3,601,552 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 2,456 | +80 | 0.29% | 4,091,932 |
| 2008-08-08 | 2008-08-05 | 1618.493 | 2,376 | +179 | 0.28% | 3,845,540 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 2,197 | -150 | 0.26% | 3,660,413 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 2,347 | -63 | 0.28% | 4,022,051 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 2,410 | +26 | 0.29% | 4,130,014 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 2,384 | -126 | 0.28% | 4,198,942 |
| 2008-07-31 | 2008-07-29 | 1713.699 | 2,510 | +235 | 0.30% | 4,301,384 |
| 2008-07-30 | 2008-07-28 | 1785.103 | 2,275 | -179 | 0.27% | 4,061,109 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 2,454 | -84 | 0.29% | 4,322,234 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 2,538 | +51 | 0.30% | 4,590,999 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 2,487 | +73 | 0.30% | 4,498,745 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 2,414 | -155 | 0.29% | 4,366,695 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 2,569 | +229 | 0.31% | 4,830,512 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 2,340 | +65 | 0.28% | 4,399,921 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 2,275 | -72 | 0.27% | 4,331,849 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 2,347 | -115 | 0.28% | 4,636,531 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 2,462 | +25 | 0.29% | 4,863,715 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 2,437 | +34 | 0.29% | 4,872,331 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 2,403 | +71 | 0.29% | 4,804,354 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 2,332 | -359 | 0.28% | 4,773,412 |
| 2008-07-11 | 2008-07-09 | 2165.925 | 2,691 | +351 | 0.32% | 5,828,503 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 2,340 | -170 | 0.28% | 5,068,264 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 2,510 | +290 | 0.30% | 5,496,212 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 2,220 | -131 | 0.26% | 5,072,548 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 2,351 | +196 | 0.28% | 5,092,089 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 2,155 | -494 | 0.26% | 4,667,568 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 2,649 | +187 | 0.31% | 5,674,485 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 2,462 | -252 | 0.29% | 5,508,303 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 2,714 | +256 | 0.32% | 6,136,707 |
| 2008-06-27 | 2008-06-25 | 2284.932 | 2,458 | +317 | 0.29% | 5,616,362 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 2,141 | -388 | 0.25% | 5,044,915 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 2,529 | +424 | 0.30% | 6,019,366 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 2,105 | -386 | 0.25% | 5,110,392 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 2,491 | +380 | 0.30% | 6,047,500 |
| 2008-06-20 | 2008-06-18 | 2570.548 | 2,111 | -21 | 0.25% | 5,426,427 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 2,132 | -78 | 0.25% | 5,480,408 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 2,210 | -57 | 0.26% | 5,996,517 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 2,267 | +164 | 0.27% | 5,827,432 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 2,103 | -325 | 0.25% | 5,606,079 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 2,428 | +527 | 0.29% | 6,819,188 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 1,901 | -458 | 0.23% | 5,339,076 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 2,359 | +321 | 0.28% | 7,074,576 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 2,038 | -325 | 0.24% | 6,305,935 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 2,363 | +332 | 0.28% | 7,199,058 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 2,031 | -418 | 0.24% | 6,380,957 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 2,449 | +178 | 0.29% | 7,927,379 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 2,271 | -17 | 0.27% | 7,351,196 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 2,288 | +63 | 0.27% | 7,297,310 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 2,225 | -77 | 0.26% | 6,990,462 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 2,302 | +136 | 0.27% | 7,232,379 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 2,166 | -65 | 0.26% | 6,598,882 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 2,231 | -254 | 0.26% | 7,009,313 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 2,485 | +250 | 0.30% | 7,807,325 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 2,235 | -63 | 0.27% | 7,128,272 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 2,298 | +57 | 0.27% | 7,219,812 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 2,241 | +39 | 0.27% | 7,147,409 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 2,202 | +45 | 0.26% | 7,232,665 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 2,157 | -171 | 0.26% | 6,879,500 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 2,328 | +66 | 0.28% | 7,424,885 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 2,262 | +25 | 0.27% | 7,537,418 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 2,237 | -21 | 0.27% | 7,347,626 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 2,258 | -135 | 0.27% | 7,201,628 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 2,393 | +40 | 0.28% | 7,632,195 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 2,353 | -659 | 0.28% | 7,504,620 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 3,012 | +256 | 0.36% | 9,606,423 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 2,756 | -44 | 0.33% | 9,314,714 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 2,800 | +23 | 0.33% | 9,996,575 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 2,777 | +52 | 0.33% | 9,782,268 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 2,725 | -48 | 0.32% | 9,728,810 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 2,773 | -23 | 0.33% | 10,164,185 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 2,796 | -181 | 0.33% | 10,248,489 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 2,977 | +175 | 0.35% | 10,911,928 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 2,802 | -189 | 0.33% | 10,137,099 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 2,991 | +411 | 0.36% | 11,105,624 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 2,580 | -168 | 0.31% | 9,579,575 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 2,748 | +93 | 0.33% | 10,334,174 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 2,655 | -131 | 0.32% | 10,237,207 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 2,786 | +72 | 0.33% | 10,609,699 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 2,714 | -311 | 0.32% | 10,335,507 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 3,025 | +410 | 0.36% | 11,663,861 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 2,615 | -147 | 0.31% | 9,709,531 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 2,762 | -93 | 0.33% | 10,518,301 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 2,855 | -193 | 0.34% | 11,144,277 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 3,048 | +172 | 0.36% | 12,332,918 |
| 2008-04-08 | 2008-04-03 | 3998.630 | 2,876 | +189 | 0.34% | 11,500,060 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 2,687 | -101 | 0.32% | 11,000,136 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 2,788 | -82 | 0.33% | 11,944,479 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 2,870 | +95 | 0.34% | 12,295,788 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 2,775 | +57 | 0.33% | 11,624,589 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 2,718 | -307 | 0.32% | 11,127,045 |
| 2008-03-28 | 2008-03-26 | 4046.233 | 3,025 | +181 | 0.42% | 12,239,854 |
| 2008-03-27 | 2008-03-25 | 4093.836 | 2,844 | -303 | 0.40% | 11,642,868 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 3,147 | +345 | 0.44% | 11,834,660 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 2,802 | -89 | 0.39% | 10,670,630 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 2,891 | -2 | 0.40% | 10,734,323 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 2,893 | +381 | 0.40% | 11,705,752 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 2,512 | -366 | 0.35% | 10,762,027 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 2,878 | +374 | 0.40% | 12,741,064 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 2,504 | -466 | 0.35% | 11,085,345 |
| 2008-03-13 | 2008-03-11 | 4427.055 | 2,970 | +374 | 0.41% | 13,148,353 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 2,596 | -274 | 0.36% | 11,863,364 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 2,870 | +343 | 0.40% | 13,252,127 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 2,527 | -256 | 0.35% | 11,788,628 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 2,783 | +245 | 0.39% | 12,452,972 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 2,538 | -140 | 0.35% | 11,598,312 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 2,678 | +113 | 0.37% | 12,110,613 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 2,565 | -67 | 0.36% | 12,088,002 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 2,632 | +42 | 0.37% | 12,403,751 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 2,590 | -42 | 0.36% | 12,205,818 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 2,632 | +73 | 0.37% | 12,403,751 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 2,559 | +19 | 0.36% | 12,059,726 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 2,540 | +72 | 0.35% | 12,091,096 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 2,468 | -168 | 0.34% | 11,630,873 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 2,636 | +155 | 0.37% | 12,673,563 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 2,481 | -65 | 0.35% | 11,810,240 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 2,546 | +134 | 0.36% | 12,483,247 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 2,412 | -113 | 0.34% | 11,711,416 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 2,525 | -25 | 0.35% | 12,500,479 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 2,550 | -248 | 0.36% | 12,381,473 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 2,798 | +441 | 0.39% | 13,052,862 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 2,357 | -565 | 0.33% | 11,219,966 |
| 2008-02-12 | 2008-02-06 | 4712.671 | 2,922 | -19 | 0.41% | 13,770,425 |
| 2008-02-11 | 2008-02-04 | 4712.671 | 2,941 | +174 | 0.41% | 13,859,966 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 2,767 | +95 | 0.39% | 12,776,528 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 2,672 | +128 | 0.37% | 12,465,063 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 2,544 | -13 | 0.36% | 12,352,340 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 2,557 | +38 | 0.36% | 12,050,300 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 2,519 | -120 | 0.35% | 11,271,662 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 2,639 | +267 | 0.37% | 11,306,127 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 2,372 | -222 | 0.33% | 10,049,319 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 2,594 | -32 | 0.36% | 11,236,817 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 2,626 | +334 | 0.37% | 10,750,412 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 2,292 | -210 | 0.32% | 11,019,653 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 2,502 | +225 | 0.35% | 12,267,512 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 2,277 | -2 | 0.32% | 11,489,492 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 2,279 | +94 | 0.32% | 11,933,531 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 2,185 | -29 | 0.31% | 11,857,366 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 2,214 | +252 | 0.31% | 12,120,134 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 1,962 | +235 | 0.27% | 10,927,399 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 1,727 | -210 | 0.24% | 9,782,982 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 1,937 | +103 | 0.27% | 10,788,161 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 1,834 | -29 | 0.26% | 10,389,108 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 1,863 | +90 | 0.26% | 10,464,701 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 1,773 | -78 | 0.25% | 10,212,359 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 1,851 | -10 | 0.26% | 10,309,183 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 1,861 | +2 | 0.26% | 10,719,233 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 1,859 | -82 | 0.26% | 10,619,219 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 1,941 | +99 | 0.27% | 10,995,233 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 1,842 | +180 | 0.26% | 10,346,741 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 1,662 | -203 | 0.23% | 9,573,006 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 1,865 | +54 | 0.26% | 10,653,493 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 1,811 | -17 | 0.25% | 10,345,027 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 1,828 | -231 | 0.26% | 10,964,244 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 2,059 | +254 | 0.29% | 11,859,699 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 1,805 | -294 | 0.25% | 10,396,676 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 2,099 | +210 | 0.29% | 12,389,851 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 1,889 | -90 | 0.26% | 10,880,511 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 1,979 | +78 | 0.28% | 11,304,699 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 1,901 | -175 | 0.27% | 10,859,137 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 2,076 | +3 | 0.29% | 11,759,971 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 2,073 | -110 | 0.29% | 11,545,616 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 2,183 | -203 | 0.31% | 11,430,846 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 2,386 | +233 | 0.33% | 11,585,174 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 2,153 | -13 | 0.30% | 10,556,336 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 2,166 | -23 | 0.30% | 10,516,968 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 2,189 | +63 | 0.31% | 10,941,252 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 2,126 | -6 | 0.30% | 10,929,970 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 2,132 | -21 | 0.30% | 10,656,349 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 2,153 | +143 | 0.30% | 10,863,802 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 2,010 | +149 | 0.28% | 10,812,010 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 1,861 | +17 | 0.26% | 10,187,700 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 1,844 | +60 | 0.26% | 10,445,755 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 1,784 | -75 | 0.25% | 10,615,411 |
| 2007-11-19 | 2007-11-15 | 6188.356 | 1,859 | -6 | 0.26% | 11,504,154 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 1,865 | -24 | 0.26% | 11,718,842 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 1,889 | +47 | 0.26% | 11,509,962 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 1,842 | +124 | 0.26% | 11,311,268 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 1,718 | +50 | 0.24% | 10,795,159 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 1,668 | -67 | 0.23% | 10,639,784 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 1,735 | +48 | 0.24% | 11,480,115 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 1,687 | +34 | 0.24% | 10,921,592 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 1,653 | -147 | 0.23% | 10,858,851 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 1,800 | +103 | 0.25% | 11,995,890 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 1,697 | +159 | 0.24% | 11,551,804 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 1,538 | +59 | 0.21% | 10,908,739 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 1,479 | -42 | 0.21% | 10,349,454 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 1,521 | -170 | 0.21% | 10,570,950 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 1,691 | -4 | 0.24% | 11,108,480 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 1,695 | +143 | 0.25% | 9,924,457 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 1,552 | -76 | 0.22% | 9,087,173 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 1,628 | +52 | 0.24% | 9,532,163 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 1,576 | +63 | 0.23% | 9,002,630 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 1,513 | +93 | 0.22% | 9,002,868 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 1,420 | -61 | 0.21% | 7,908,719 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 1,481 | +122 | 0.21% | 8,248,460 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 1,359 | -183 | 0.20% | 7,633,671 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 1,542 | -124 | 0.22% | 8,881,814 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 1,666 | -105 | 0.24% | 9,199,515 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 1,771 | -157 | 0.26% | 10,200,839 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 1,928 | +123 | 0.28% | 11,013,370 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 1,805 | +156 | 0.26% | 10,568,522 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 1,649 | +88 | 0.24% | 9,576,624 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 1,561 | +107 | 0.23% | 9,288,485 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 1,454 | +185 | 0.21% | 9,274,727 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 1,269 | -132 | 0.18% | 8,336,287 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 1,401 | -53 | 0.20% | 9,270,110 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 1,454 | -134 | 0.21% | 9,413,156 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 1,588 | +88 | 0.23% | 9,978,296 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 1,500 | +13 | 0.22% | 9,853,767 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 1,487 | +52 | 0.22% | 10,051,509 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 1,435 | -105 | 0.21% | 9,563,390 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 1,540 | +168 | 0.22% | 10,556,384 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 1,372 | -23 | 0.20% | 9,143,534 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 1,395 | -90 | 0.20% | 9,761,656 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 1,485 | -185 | 0.21% | 10,815,580 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 1,670 | +246 | 0.24% | 10,811,534 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 1,424 | -124 | 0.21% | 9,286,723 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 1,548 | +2 | 0.22% | 10,095,399 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 1,546 | +172 | 0.22% | 10,744,700 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 1,374 | -10 | 0.20% | 10,399,580 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 1,384 | -225 | 0.20% | 10,145,858 |
| 2007-09-04 | 2007-08-31 | 6045.548 | 1,609 | +401 | 0.23% | 9,727,287 |
| 2007-09-03 | 2007-08-30 | 6045.548 | 1,208 | +11 | 0.17% | 7,303,022 |
| 2007-08-31 | 2007-08-29 | 6045.548 | 1,197 | +29 | 0.17% | 7,236,521 |
| 2007-08-30 | 2007-08-28 | 6045.548 | 1,168 | +57 | 0.17% | 7,061,200 |
| 2007-08-28 | 2007-08-24 | 6045.548 | 1,111 | +63 | 0.16% | 6,716,604 |
| 2007-08-27 | 2007-08-23 | 6045.548 | 1,048 | +6 | 0.15% | 6,335,734 |
| 2007-08-21 | 2007-08-17 | 6045.548 | 1,042 | +166 | 0.15% | 6,299,461 |
| 2007-08-20 | 2007-08-16 | 6045.548 | 876 | +63 | 0.13% | 5,295,900 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 813 | -46 | 0.12% | 4,915,030 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 859 | +78 | 0.12% | 5,438,470 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 781 | -61 | 0.11% | 5,018,995 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 842 | -53 | 0.12% | 5,411,003 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 895 | -10 | 0.13% | 6,262,854 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 905 | +109 | 0.13% | 5,471,221 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 796 | +153 | 0.12% | 4,812,256 |
| 2007-08-07 | 2007-08-03 | 8425.685 | 643 | +17 | 0.09% | 5,417,715 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 626 | +42 | 0.09% | 5,274,479 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 584 | +42 | 0.08% | 5,115,200 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 542 | -99 | 0.08% | 4,695,725 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 641 | +131 | 0.09% | 4,454,950 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 510 | -59 | 0.07% | 3,010,397 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 569 | +33 | 0.08% | 3,006,541 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 536 | -21 | 0.08% | 2,806,658 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 557 | -61 | 0.08% | 3,075,708 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 618 | +231 | 0.09% | 2,941,849 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 387 | +72 | 0.06% | 1,473,781 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 315 | +94 | 0.05% | 1,214,584 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 221 | -98 | 0.03% | 799,536 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 319 | +67 | 0.05% | 1,123,710 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 252 | -219 | 0.04% | 875,700 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 471 | +215 | 0.07% | 1,659,146 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 256 | -93 | 0.04% | 889,600 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 349 | +70 | 0.05% | 1,246,002 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 279 | -59 | 0.04% | 996,087 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 338 | +155 | 0.05% | 1,206,729 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 183 | -113 | 0.03% | 653,348 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 296 | 0.04% | 1,070,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy