History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 281,236 +0 0.03% 88,589
2025-10-13 2025-10-09 0.330 281,236 +0 0.03% 92,808
2025-10-10 2025-10-08 0.345 281,236 +0 0.03% 97,026
2025-10-09 2025-10-06 0.350 281,236 +0 0.03% 98,433
2025-10-08 2025-10-03 0.350 281,236 +0 0.03% 98,433
2025-10-06 2025-10-02 0.370 281,236 +0 0.03% 104,057
2025-10-03 2025-09-30 0.370 281,236 +0 0.03% 104,057
2025-10-02 2025-09-29 0.380 281,236 +0 0.03% 106,870
2025-09-30 2025-09-26 0.355 281,236 +0 0.03% 99,839
2025-09-29 2025-09-25 0.360 281,236 +140,000 0.03% 101,245
2025-09-17 2025-09-15 0.435 141,236 +100,000 0.01% 61,438
2025-01-15 2025-01-13 0.910 41,236 -20,000 0.01% 37,525
2024-11-04 2024-10-31 2.310 61,236 -20,000 0.01% 141,455
2024-10-24 2024-10-22 3.170 81,236 +40,000 0.01% 257,518
2024-10-15 2024-10-10 0.780 41,236 -30,000 0.01% 32,164
2023-05-16 2023-05-12 0.320 71,236 -50 0.08% 22,796
2023-03-16 2023-03-14 0.470 71,286 -35,000 0.08% 33,504
2023-02-14 2023-02-10 0.540 106,286 +35,000 0.12% 57,394
2023-02-01 2023-01-30 0.600 71,286 +30,000 0.08% 42,772
2023-01-11 2023-01-09 0.690 41,286 +2,000 0.04% 28,487
2023-01-09 2023-01-05 0.510 39,286 -6,000 0.04% 20,036
2022-12-16 2022-12-14 0.720 45,286 -8,000 0.05% 32,606
2022-12-12 2022-12-08 1.030 53,286 +11,000 0.06% 54,885
2022-11-16 2022-11-14 2.500 42,286 -10 0.05% 105,715
2022-08-31 2022-08-29 3.150 42,296 -100 0.05% 133,232
2022-08-18 2022-08-16 2.850 42,396 -5,000 0.05% 120,829
2022-07-15 2022-07-13 2.020 47,396 -4,600 0.21% 95,740
2022-07-14 2022-07-12 2.010 51,996 -4,000 0.23% 104,512
2022-06-28 2022-06-24 2.142 55,996 -2,820 0.24% 119,950
2022-06-21 2022-06-17 1.952 58,816 -2,101 0.24% 114,792
2022-06-08 2022-06-06 1.952 60,917 +1,051 0.25% 118,892
2022-06-02 2022-05-31 1.952 59,866 +6,302 0.25% 116,841
2022-06-01 2022-05-30 1.904 53,564 +1,050 0.22% 101,992
2022-05-27 2022-05-25 2.285 52,514 -105 0.22% 119,991
2022-03-10 2022-03-08 2.380 52,619 +4,202 0.22% 125,240
2022-02-15 2022-02-11 2.666 48,417 -2,521 0.20% 129,068
2022-01-27 2022-01-25 2.761 50,938 +4,201 0.21% 140,638
2022-01-21 2022-01-19 3.094 46,737 -210 0.19% 144,613
2021-12-15 2021-12-13 2.951 46,947 -8,613 0.19% 138,558
2021-12-08 2021-12-06 3.427 55,560 -18,066 0.23% 190,426
2021-12-02 2021-11-30 2.380 73,626 +1,681 0.30% 175,240
2021-11-24 2021-11-22 2.475 71,945 +420 0.30% 178,089
2021-11-23 2021-11-19 2.475 71,525 -7,143 0.30% 177,049
2021-11-10 2021-11-08 2.809 78,668 +21,007 0.33% 220,944
2021-11-05 2021-11-03 2.761 57,661 -10,923 0.24% 159,200
2021-11-04 2021-11-02 2.809 68,584 +10,503 0.28% 192,622
2021-11-03 2021-11-01 2.809 58,081 +420 0.24% 163,124
2021-10-28 2021-10-26 2.809 57,661 +15,966 0.24% 161,944
2021-10-19 2021-10-15 3.094 41,695 -1,261 0.17% 129,012
2021-10-05 2021-09-30 3.189 42,956 -15,335 0.18% 137,003
2021-09-30 2021-09-28 2.856 58,291 +5,042 0.24% 166,489
2021-09-28 2021-09-24 2.761 53,249 +2,731 0.22% 147,018
2021-09-27 2021-09-23 3.047 50,518 -2,731 0.21% 153,907
2021-09-13 2021-09-09 3.285 53,249 +4,832 0.22% 174,901
2021-09-10 2021-09-08 2.809 48,417 +10,503 0.20% 135,982
2021-08-16 2021-08-12 3.332 37,914 -5,672 0.16% 126,337
2021-08-12 2021-08-10 3.332 43,586 -3,781 0.18% 145,237
2021-08-11 2021-08-09 4.427 47,367 +25,419 0.20% 209,696
2021-08-06 2021-08-04 2.475 21,948 +9,873 0.09% 54,329
2021-07-19 2021-07-15 2.856 12,075 +210 0.05% 34,488
2021-07-15 2021-07-13 2.713 11,865 +1,681 0.05% 32,194
2021-06-22 2021-06-18 3.380 10,184 +2,100 0.04% 34,420
2021-06-09 2021-06-07 3.951 8,084 -14,705 0.03% 31,940
2021-06-04 2021-06-02 4.237 22,789 +14,705 0.09% 96,549
2021-06-03 2021-06-01 3.903 8,084 +2,101 0.03% 31,555
2021-06-01 2021-05-28 5.236 5,983 -2,101 0.02% 31,329
2021-03-29 2021-03-25 4.808 8,084 +2,101 0.05% 38,867
2021-03-24 2021-03-22 6.474 5,983 +210 0.04% 38,734
2021-03-19 2021-03-17 7.902 5,773 +2,101 0.04% 45,619
2021-03-18 2021-03-16 7.236 3,672 -11,134 0.02% 26,569
2021-03-15 2021-03-11 11.901 14,806 +210 0.09% 176,202
2021-03-12 2021-03-10 13.805 14,596 +11,764 0.09% 201,495
2021-01-28 2021-01-26 13.329 2,832 +210 0.02% 37,747
2021-01-12 2021-01-08 8.997 2,622 -525 0.02% 23,590
2020-11-18 2020-11-16 9.759 3,147 -2,101 0.02% 30,710
2020-11-17 2020-11-13 9.997 5,248 +2,101 0.04% 52,462
2020-11-13 2020-11-11 11.901 3,147 -2,101 0.02% 37,451
2020-11-12 2020-11-10 11.901 5,248 +2,101 0.04% 62,455
2020-11-11 2020-11-09 11.901 3,147 -2,311 0.02% 37,451
2020-11-05 2020-11-03 11.901 5,458 +210 0.04% 64,954
2020-11-04 2020-11-02 12.139 5,248 +2,101 0.04% 63,704
2020-11-03 2020-10-30 13.329 3,147 -1,470 0.02% 41,946
2020-10-30 2020-10-28 11.663 4,617 -1,261 0.04% 53,847
2020-10-29 2020-10-27 14.757 5,878 -2,101 0.05% 86,741
2020-10-21 2020-10-19 6.902 7,979 -3,361 0.06% 55,074
2020-10-19 2020-10-15 5.570 11,340 +1,681 0.09% 63,158
2020-10-08 2020-10-06 5.950 9,659 +1,680 0.08% 57,474
2020-09-21 2020-09-17 6.284 7,979 -420 0.07% 50,137
2020-08-06 2020-08-04 10.473 8,399 +2,101 0.08% 87,959
2020-07-27 2020-07-23 12.377 6,298 +420 0.06% 77,949
2020-07-24 2020-07-22 9.521 5,878 -1,890 0.05% 55,962
2020-07-20 2020-07-16 11.425 7,768 +525 0.07% 88,747
2020-07-17 2020-07-15 12.377 7,243 -210 0.07% 89,645
2020-04-15 2020-04-09 9.521 7,453 +420 0.07% 70,957
2020-03-11 2020-03-09 11.425 7,033 +451 0.07% 80,350
2020-03-10 2020-03-06 11.425 6,582 +1,650 0.06% 75,197
2020-03-04 2020-03-02 11.425 4,932 +105 0.05% 56,346
2020-02-11 2020-02-07 14.281 4,827 -1,807 0.05% 68,934
2020-02-10 2020-02-06 13.329 6,634 +1,050 0.06% 88,423
2020-02-07 2020-02-05 15.233 5,584 -483 0.05% 85,060
2020-02-06 2020-02-04 14.281 6,067 +704 0.06% 86,642
2020-02-05 2020-02-03 14.281 5,363 +2,101 0.05% 76,588
2020-01-17 2020-01-15 15.233 3,262 +210 0.03% 49,690
2020-01-14 2020-01-10 14.281 3,052 +325 0.03% 43,585
2019-12-20 2019-12-18 16.185 2,727 +630 0.03% 44,136
2019-12-12 2019-12-10 16.185 2,097 -735 0.02% 33,940
2019-12-11 2019-12-09 18.089 2,832 +735 0.03% 51,228
2019-12-10 2019-12-06 18.089 2,097 -315 0.02% 37,933
2019-12-09 2019-12-05 19.041 2,412 -2,100 0.02% 45,927
2019-12-06 2019-12-04 15.233 4,512 +126 0.04% 68,731
2019-12-03 2019-11-29 13.329 4,386 +315 0.04% 58,460
2019-11-28 2019-11-26 14.281 4,071 -704 0.04% 58,137
2019-11-22 2019-11-20 15.233 4,775 +2,101 0.05% 72,737
2019-11-21 2019-11-19 16.185 2,674 +704 0.03% 43,279
2019-10-16 2019-10-14 23.801 1,970 +210 0.02% 46,889
2019-10-09 2019-10-04 24.753 1,760 +189 0.02% 43,566
2019-10-03 2019-09-30 22.849 1,571 +220 0.02% 35,896
2019-09-24 2019-09-20 28.562 1,351 +105 0.01% 38,587
2019-09-23 2019-09-19 27.610 1,246 -84 0.01% 34,402
2019-09-20 2019-09-18 29.514 1,330 +84 0.01% 39,253
2019-09-13 2019-09-11 22.849 1,246 -1,050 0.01% 28,470
2019-09-12 2019-09-10 23.801 2,296 +1,050 0.02% 54,648
2019-09-10 2019-09-06 26.658 1,246 -315 0.01% 33,215
2019-09-09 2019-09-05 20.945 1,561 +84 0.02% 32,695
2019-08-26 2019-08-22 18.089 1,477 +315 0.01% 26,718
2019-07-09 2019-07-05 27.610 1,162 -871 0.01% 32,082
2019-07-05 2019-07-03 28.562 2,033 +871 0.02% 58,066
2019-06-18 2019-06-14 39.034 1,162 +126 0.01% 45,358
2019-06-04 2019-05-31 38.082 1,036 +126 0.01% 39,453
2019-05-03 2019-04-30 58.075 910 +231 0.01% 52,849
2019-04-26 2019-04-24 47.603 679 -2,100 0.01% 32,322
2019-04-25 2019-04-23 59.027 2,779 -305 0.03% 164,037
2019-04-18 2019-04-16 61.884 3,084 +305 0.03% 190,849
2019-04-17 2019-04-15 66.644 2,779 -284 0.03% 185,203
2019-04-15 2019-04-11 70.452 3,063 +284 0.03% 215,795
2019-04-10 2019-04-08 72.356 2,779 +1,050 0.03% 201,078
2019-04-09 2019-04-04 76.164 1,729 +945 0.02% 131,688
2019-04-02 2019-03-29 71.404 784 +105 0.01% 55,981
2019-03-29 2019-03-27 72.356 679 -5,073 0.01% 49,130
2019-03-27 2019-03-25 67.596 5,752 +5,073 0.06% 388,812
2019-03-22 2019-03-20 65.692 679 -94 0.01% 44,605
2019-03-20 2019-03-18 65.692 773 +31 0.01% 50,780
2019-03-19 2019-03-15 73.308 742 -10,976 0.01% 54,395
2019-03-18 2019-03-14 79.973 11,718 -315 0.11% 937,119
2019-03-15 2019-03-13 59.979 12,033 +525 0.12% 721,733
2019-03-13 2019-03-11 43.795 11,508 -2,836 0.11% 503,987
2019-03-06 2019-03-04 26.658 14,344 +11 0.14% 382,376
2019-03-01 2019-02-27 25.705 14,333 +2,101 0.14% 368,437
2019-02-28 2019-02-26 30.466 12,232 +7,352 0.12% 372,657
2019-02-27 2019-02-25 30.466 4,880 -4,201 0.05% 148,673
2019-02-26 2019-02-22 20.945 9,081 +5,251 0.09% 190,203
2018-06-19 2018-06-14 36.178 3,830 -2,037 0.04% 138,562
2018-06-14 2018-06-12 43.795 5,867 +2,037 0.07% 256,942
2018-03-13 2018-03-09 38.082 3,830 +1,051 0.05% 145,855
2018-03-07 2018-03-05 39.986 2,779 +1,050 0.04% 111,122
2018-02-05 2018-02-01 44.747 1,729 +1,050 0.02% 77,367
2017-11-22 2017-11-20 57.123 679 -283 0.01% 38,787
2017-11-20 2017-11-16 57.123 962 -410 0.02% 54,953
2017-11-09 2017-11-07 65.692 1,372 +53 0.02% 90,129
2017-11-08 2017-11-06 69.500 1,319 +640 0.02% 91,670
2017-11-06 2017-11-02 73.308 679 -283 0.01% 49,776
2017-11-03 2017-11-01 72.356 962 +283 0.02% 69,607
2017-07-21 2017-07-19 56.171 679 -52 0.01% 38,140
2017-07-17 2017-07-13 64.740 731 +52 0.01% 47,325
2017-07-10 2017-07-06 79.973 679 -31 0.01% 54,301
2017-06-29 2017-06-27 83.781 710 -105 0.01% 59,484
2017-06-16 2017-06-14 99.966 815 +105 0.01% 81,472
2017-01-11 2017-01-09 67.596 710 -189 0.01% 47,993
2017-01-09 2017-01-05 59.979 899 +126 0.01% 53,922
2017-01-06 2017-01-04 60.932 773 +63 0.01% 47,100
2016-09-23 2016-09-21 89.493 710 +105 0.02% 63,540
2016-09-01 2016-08-30 57.123 605 -105 0.01% 34,560
2016-07-25 2016-07-21 50.459 710 -105 0.02% 35,826
2016-07-22 2016-07-20 50.459 815 -525 0.02% 41,124
2016-07-21 2016-07-19 49.507 1,340 -263 0.03% 66,339
2016-07-20 2016-07-18 41.890 1,603 +105 0.04% 67,150
2016-07-19 2016-07-15 40.938 1,498 -126 0.03% 61,326
2016-07-18 2016-07-14 40.938 1,624 +263 0.04% 66,484
2016-07-13 2016-07-11 42.842 1,361 +126 0.03% 58,309
2016-06-14 2016-06-10 49.507 1,235 +525 0.03% 61,141
2016-05-30 2016-05-26 59.979 710 -1,050 0.02% 42,585
2016-05-26 2016-05-24 62.836 1,760 -42 0.04% 110,591
2016-05-25 2016-05-23 63.788 1,802 -53 0.04% 114,945
2016-05-19 2016-05-17 65.692 1,855 +95 0.04% 121,858
2016-05-18 2016-05-16 69.500 1,760 -210 0.04% 122,320
2016-05-17 2016-05-13 62.836 1,970 -158 0.04% 123,786
2016-05-16 2016-05-12 58.075 2,128 -368 0.05% 123,584
2016-05-10 2016-05-06 62.836 2,496 +1,786 0.06% 156,838
2016-05-09 2016-05-05 68.548 710 -105 0.02% 48,669
2016-05-04 2016-04-29 58.075 815 -126 0.02% 47,331
2016-05-03 2016-04-28 59.979 941 +105 0.02% 56,441
2016-04-27 2016-04-25 63.788 836 -105 0.02% 53,326
2016-04-26 2016-04-22 57.123 941 +126 0.02% 53,753
2016-04-05 2016-03-31 59.979 815 -158 0.02% 48,883
2016-03-30 2016-03-24 62.836 973 +179 0.02% 61,139
2016-03-29 2016-03-23 47.603 794 -389 0.02% 37,797
2016-03-17 2016-03-15 45.699 1,183 -105 0.03% 54,061
2016-03-15 2016-03-11 46.651 1,288 +105 0.03% 60,086
2016-03-09 2016-03-07 48.555 1,183 +389 0.03% 57,440
2016-03-07 2016-03-03 48.555 794 -389 0.02% 38,553
2016-03-04 2016-03-02 49.507 1,183 -42 0.03% 58,567
2016-03-03 2016-03-01 48.555 1,225 +389 0.03% 59,480
2016-03-02 2016-02-29 47.603 836 -347 0.02% 39,796
2016-03-01 2016-02-26 47.603 1,183 +347 0.03% 56,314
2016-02-29 2016-02-25 49.507 836 +42 0.02% 41,388
2016-02-18 2016-02-16 65.692 794 -1,050 0.02% 52,159
2016-02-17 2016-02-15 58.075 1,844 +882 0.04% 107,091
2016-02-03 2016-02-01 40.938 962 +168 0.02% 39,383
2015-11-17 2015-11-13 115.199 794 +105 0.02% 91,468
2015-11-02 2015-10-29 133.288 689 -105 0.02% 91,835
2015-10-26 2015-10-22 117.103 794 -42 0.02% 92,980
2015-10-15 2015-10-13 119.007 836 +105 0.02% 99,490
2015-10-12 2015-10-08 120.911 731 +42 0.02% 88,386
2015-09-10 2015-09-08 134.240 689 -137 0.02% 92,491
2015-08-31 2015-08-27 126.623 826 -420 0.02% 104,591
2015-08-26 2015-08-24 138.048 1,246 +210 0.03% 172,008
2015-08-14 2015-08-12 163.753 1,036 -21 0.03% 169,649
2015-08-12 2015-08-10 177.082 1,057 +21 0.03% 187,176
2015-07-27 2015-07-23 195.171 1,036 +105 0.03% 202,197
2015-07-14 2015-07-10 198.027 931 +11 0.03% 184,364
2015-07-13 2015-07-09 168.514 920 +10 0.03% 155,033
2015-07-07 2015-07-03 207.548 910 +105 0.03% 188,869
2015-07-06 2015-07-02 228.493 805 +210 0.03% 183,937
2015-06-30 2015-06-26 290.377 595 +85 0.02% 172,774
2015-06-17 2015-06-15 337.979 510 +430 0.02% 172,370
2015-06-16 2015-06-12 323.699 80 -21 0.00% 25,896
2015-06-12 2015-06-10 318.938 101 -21 0.00% 32,213
2015-06-10 2015-06-08 323.699 122 -473 0.00% 39,491
2015-06-09 2015-06-05 266.575 595 +326 0.02% 158,612
2015-06-03 2015-06-01 252.295 269 +158 0.01% 67,867
2015-06-02 2015-05-29 247.534 111 -420 0.00% 27,476
2015-05-27 2015-05-22 257.055 531 -21 0.02% 136,496
2015-05-26 2015-05-21 257.055 552 +52 0.02% 141,894
2015-05-22 2015-05-20 233.253 500 +420 0.02% 116,627
2015-05-19 2015-05-15 271.336 80 -105 0.00% 21,707
2015-05-18 2015-05-14 215.164 185 +105 0.01% 39,805
2015-05-13 2015-05-11 228.493 80 +21 0.00% 18,279
2015-05-06 2015-05-04 257.055 59 -346 0.00% 15,166
2015-05-04 2015-04-29 218.973 405 +262 0.01% 88,684
2015-04-21 2015-04-17 229.445 143 +84 0.01% 32,811
2015-04-20 2015-04-16 220.877 59 -189 0.00% 13,032
2015-03-30 2015-03-26 183.747 248 -315 0.01% 45,569
2015-03-25 2015-03-23 195.171 563 +84 0.02% 109,881
2015-03-17 2015-03-13 198.979 479 +105 0.02% 95,311
2015-02-26 2015-02-24 261.815 374 -105 0.01% 97,919
2015-02-09 2015-02-05 285.616 479 -73 0.02% 136,810
2015-02-06 2015-02-04 276.096 552 -11 0.02% 152,405
2015-02-05 2015-02-03 257.055 563 -84 0.02% 144,722
2015-02-04 2015-02-02 257.055 647 +84 0.02% 166,314
2015-01-07 2015-01-05 237.062 563 +105 0.02% 133,466
2014-12-02 2014-11-28 314.178 458 +84 0.02% 143,894
2014-12-01 2014-11-27 342.740 374 -52 0.01% 128,185
2014-11-25 2014-11-21 314.178 426 +273 0.02% 133,840
2014-10-21 2014-10-17 442.705 153 +94 0.01% 67,734
2014-09-25 2014-09-23 504.589 59 +32 0.00% 29,771
2014-09-19 2014-09-17 437.945 27 -378 0.00% 11,825
2014-09-18 2014-09-16 395.103 405 +378 0.02% 160,017
2014-08-21 2014-08-19 285.616 27 -315 0.00% 7,712
2014-08-18 2014-08-14 285.616 342 +315 0.02% 97,681
2014-03-14 2014-03-12 186.603 27 -263 0.00% 5,038
2014-03-13 2014-03-11 230.397 290 +200 0.02% 66,815
2014-03-12 2014-03-10 205.644 90 +63 0.01% 18,508
2014-02-25 2014-02-21 120.911 27 -105 0.00% 3,265
2014-02-13 2014-02-11 130.432 132 +73 0.01% 17,217
2014-01-29 2014-01-27 130.432 59 +32 0.00% 7,695
2013-02-28 2013-02-26 195.171 27 -110 0.00% 5,270
2013-02-14 2013-02-07 223.733 137 +110 0.01% 30,651
2012-11-09 2012-11-07 223.733 27 -145 0.00% 6,041
2012-10-24 2012-10-19 242.774 172 -126 0.01% 41,757
2012-09-17 2012-09-13 190.411 298 +46 0.02% 56,742
2012-09-14 2012-09-12 190.411 252 +15 0.02% 47,984
2012-09-13 2012-09-11 195.171 237 +84 0.02% 46,256
2012-09-11 2012-09-07 190.411 153 +35 0.01% 29,133
2012-09-06 2012-09-04 190.411 118 +91 0.01% 22,468
2012-05-21 2012-05-17 242.774 27 -21 0.00% 6,555
2012-03-01 2012-02-28 333.219 48 -74 0.00% 15,995
2012-01-27 2012-01-20 333.219 122 +42 0.01% 40,653
2011-12-09 2011-12-07 423.664 80 -21 0.01% 33,893
2011-11-30 2011-11-28 357.021 101 -105 0.01% 36,059
2011-10-18 2011-10-14 357.021 206 +21 0.02% 73,546
2011-10-17 2011-10-13 376.062 185 +32 0.02% 69,571
2011-09-14 2011-09-09 556.952 153 -21 0.01% 85,214
2011-09-05 2011-09-01 599.795 174 +21 0.01% 104,364
2011-08-22 2011-08-18 690.240 153 -19 0.01% 105,607
2011-08-19 2011-08-17 699.760 172 -21 0.01% 120,359
2011-08-12 2011-08-10 595.034 193 +21 0.02% 114,842
2011-08-01 2011-07-28 728.322 172 +21 0.01% 125,271
2011-07-21 2011-07-19 737.842 151 +42 0.01% 111,414
2011-07-19 2011-07-15 742.603 109 +42 0.01% 80,944
2011-07-11 2011-07-07 894.932 67 -21 0.01% 59,960
2011-06-27 2011-06-23 961.575 88 +21 0.01% 84,619
2011-06-23 2011-06-21 1056.781 67 +40 0.01% 70,804
2011-06-21 2011-06-17 1118.664 27 +27 0.00% 30,204
2010-07-12 2010-07-08 2142.123 0 -6
2010-06-21 2010-06-17 2118.322 6 -7 0.00% 12,710
2010-06-01 2010-05-28 2046.918 13 +7 0.00% 26,610
2010-04-27 2010-04-23 2665.753 6 +6 0.00% 15,995
2010-04-26 2010-04-22 2522.945 0 -6
2010-04-21 2010-04-19 2284.932 6 -7 0.00% 13,710
2010-04-20 2010-04-16 2189.726 13 +7 0.00% 28,466
2010-04-16 2010-04-14 2165.925 6 +6 0.00% 12,996
2007-08-08 2007-08-06 6045.548 0 -2
2007-07-31 2007-07-27 8758.904 2 +2 0.00% 17,518
2007-06-26 2007-06-22 3617.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top