History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 -76
2020-06-01 2020-05-28 9.521 76 -105 0.00% 724
2020-05-27 2020-05-25 9.521 181 -3,466 0.00% 1,723
2020-03-26 2020-03-24 9.521 3,647 -84 0.03% 34,721
2020-01-29 2020-01-22 14.281 3,731 -27 0.04% 53,282
2020-01-13 2020-01-09 14.281 3,758 -21 0.04% 53,667
2020-01-09 2020-01-07 15.233 3,779 -13 0.04% 57,565
2019-12-30 2019-12-24 16.185 3,792 -21 0.04% 61,373
2019-12-12 2019-12-10 16.185 3,813 -10 0.04% 61,713
2019-12-09 2019-12-05 19.041 3,823 -84 0.04% 72,794
2019-10-23 2019-10-21 22.849 3,907 +10 0.04% 89,272
2019-10-02 2019-09-27 23.801 3,897 -2,101 0.04% 92,754
2019-09-27 2019-09-25 25.705 5,998 +84 0.06% 154,181
2019-09-23 2019-09-19 27.610 5,914 +2,101 0.06% 163,283
2019-04-18 2019-04-16 61.884 3,813 -126 0.04% 235,962
2019-04-02 2019-03-29 71.404 3,939 -52 0.04% 281,261
2019-03-29 2019-03-27 72.356 3,991 +52 0.04% 288,773
2019-03-28 2019-03-26 69.500 3,939 -42 0.04% 273,760
2019-03-25 2019-03-21 66.644 3,981 +84 0.04% 265,309
2019-03-22 2019-03-20 65.692 3,897 -42 0.04% 256,001
2019-03-20 2019-03-18 65.692 3,939 +126 0.04% 258,760
2019-03-19 2019-03-15 73.308 3,813 -2,615 0.04% 279,524
2019-03-18 2019-03-14 79.973 6,428 -1,891 0.06% 514,064
2019-03-12 2019-03-08 28.562 8,319 -105 0.08% 237,604
2019-03-11 2019-03-07 27.610 8,424 -105 0.08% 232,583
2019-02-11 2019-02-04 15.233 8,529 +210 0.08% 129,921
2018-08-15 2018-08-13 26.658 8,319 +6 0.10% 221,764
2018-07-11 2018-07-09 29.514 8,313 -52 0.10% 245,347
2018-06-13 2018-06-11 39.986 8,365 +52 0.10% 334,485
2017-11-29 2017-11-27 55.219 8,313 +1,891 0.11% 459,037
2017-07-11 2017-07-07 77.116 6,422 -1,281 0.10% 495,242
2017-07-10 2017-07-06 79.973 7,703 +1,281 0.12% 616,029
2017-07-06 2017-07-04 81.877 6,422 -1,659 0.10% 525,812
2017-07-04 2017-06-30 81.877 8,081 -526 0.13% 661,646
2017-06-30 2017-06-28 79.021 8,607 +2,185 0.13% 680,130
2017-02-23 2017-02-21 78.068 6,422 -10 0.10% 501,356
2017-02-21 2017-02-17 84.733 6,432 -1,051 0.10% 545,002
2017-02-02 2017-01-27 74.260 7,483 +1,051 0.12% 555,690
2017-02-01 2017-01-25 74.260 6,432 -1,051 0.10% 477,642
2017-01-23 2017-01-19 79.021 7,483 -1,050 0.12% 591,311
2017-01-20 2017-01-18 83.781 8,533 -357 0.13% 714,902
2017-01-19 2017-01-17 82.829 8,890 -693 0.14% 736,348
2017-01-17 2017-01-13 69.500 9,583 +1,050 0.15% 666,018
2017-01-13 2017-01-11 71.404 8,533 +1,050 0.13% 609,291
2017-01-12 2017-01-10 66.644 7,483 +1,051 0.12% 498,696
2017-01-09 2017-01-05 59.979 6,432 -9 0.10% 385,788
2016-12-07 2016-12-05 94.253 6,441 +11 0.11% 607,086
2016-10-05 2016-10-03 109.486 6,430 -210 0.14% 703,997
2016-10-03 2016-09-29 93.301 6,640 +2,615 0.15% 619,521
2016-09-29 2016-09-27 101.870 4,025 +3,151 0.09% 410,026
2016-09-01 2016-08-30 57.123 874 -8 0.02% 49,926
2015-11-04 2015-11-02 125.671 882 +525 0.02% 110,842
2015-07-02 2015-06-29 257.055 357 +105 0.01% 91,769
2015-06-25 2015-06-23 299.897 252 -389 0.01% 75,574
2015-06-23 2015-06-19 314.178 641 -420 0.02% 201,388
2015-06-18 2015-06-16 318.938 1,061 -840 0.03% 338,394
2015-06-17 2015-06-15 337.979 1,901 +1,155 0.06% 642,499
2015-06-15 2015-06-11 328.459 746 +494 0.02% 245,030
2015-06-10 2015-06-08 323.699 252 -105 0.01% 81,572
2015-05-04 2015-04-29 218.973 357 -84 0.01% 78,173
2015-04-21 2015-04-17 229.445 441 +189 0.02% 101,185
2014-12-05 2014-12-03 304.658 252 -21 0.01% 76,774
2014-10-31 2014-10-29 380.822 273 +10 0.01% 103,964
2014-10-06 2014-09-30 495.068 263 +11 0.01% 130,203
2014-09-25 2014-09-23 504.589 252 -105 0.01% 127,156
2014-09-19 2014-09-17 437.945 357 -1,786 0.02% 156,346
2014-09-18 2014-09-16 395.103 2,143 +1,891 0.11% 846,705
2014-06-09 2014-06-05 352.260 252 -32 0.02% 88,770
2014-06-06 2014-06-04 361.781 284 +32 0.02% 102,746
2014-03-28 2014-03-26 193.267 252 -42 0.02% 48,703
2014-03-27 2014-03-25 208.500 294 +42 0.02% 61,299
2013-08-20 2013-08-16 257.055 252 -105 0.02% 64,778
2013-08-16 2013-08-13 228.493 357 -210 0.03% 81,572
2013-07-19 2013-07-17 179.938 567 -22,373 0.05% 102,025
2013-06-05 2013-06-03 171.370 22,940 +63 1.83% 3,931,225
2013-03-06 2013-03-04 170.418 22,877 +21 1.82% 3,898,648
2013-03-05 2013-03-01 179.938 22,856 +147 1.82% 4,112,671
2013-03-04 2013-02-28 176.130 22,709 +84 1.81% 3,999,739
2013-02-28 2013-02-26 195.171 22,625 -90,499 1.80% 4,415,749
2013-02-14 2013-02-07 223.733 113,124 +90,499 9.02% 25,309,558
2013-02-07 2013-02-05 214.212 22,625 +183 1.80% 4,846,554
2013-02-06 2013-02-04 218.973 22,442 +380 1.79% 4,914,183
2013-02-05 2013-02-01 218.973 22,062 +2,355 1.76% 4,830,974
2013-02-04 2013-01-31 218.973 19,707 +1,588 1.57% 4,315,293
2013-02-01 2013-01-30 223.733 18,119 +2,177 1.44% 4,053,816
2013-01-31 2013-01-29 218.973 15,942 +451 1.27% 3,490,861
2013-01-30 2013-01-28 218.973 15,491 +4,653 1.24% 3,392,105
2013-01-29 2013-01-25 218.973 10,838 +1,836 0.86% 2,373,225
2013-01-25 2013-01-23 214.212 9,002 +2,030 0.72% 1,928,339
2013-01-23 2013-01-21 218.973 6,972 +611 0.56% 1,526,677
2013-01-17 2013-01-15 214.212 6,361 +1,506 0.51% 1,362,605
2013-01-14 2013-01-10 247.534 4,855 -159 0.39% 1,201,779
2013-01-08 2013-01-04 223.733 5,014 +2,842 0.40% 1,121,797
2013-01-07 2013-01-03 218.973 2,172 +720 0.17% 475,608
2013-01-04 2013-01-02 218.973 1,452 +246 0.12% 317,948
2013-01-03 2012-12-31 223.733 1,206 +391 0.10% 269,822
2013-01-02 2012-12-27 218.973 815 +305 0.06% 178,463
2012-12-28 2012-12-24 218.973 510 +12 0.04% 111,676
2012-12-19 2012-12-17 209.452 498 +86 0.04% 104,307
2012-11-01 2012-10-30 223.733 412 -1,269 0.03% 92,178
2012-10-31 2012-10-29 228.493 1,681 -210 0.13% 384,097
2012-10-30 2012-10-26 228.493 1,891 -378 0.15% 432,081
2012-10-29 2012-10-25 218.973 2,269 -3,214 0.18% 496,849
2012-06-25 2012-06-21 238.014 5,483 +42 0.44% 1,305,029
2012-04-30 2012-04-26 242.774 5,441 -225 0.43% 1,320,933
2012-03-22 2012-03-20 328.459 5,666 -10 0.45% 1,861,048
2012-02-09 2012-02-07 361.781 5,676 +42 0.47% 2,053,468
2011-12-01 2011-11-29 366.541 5,634 -76 0.46% 2,065,093
2011-11-24 2011-11-22 337.979 5,710 -344 0.47% 1,929,863
2011-11-16 2011-11-14 352.260 6,054 -42 0.50% 2,132,584
2011-11-08 2011-11-04 357.021 6,096 +42 0.50% 2,176,397
2011-10-17 2011-10-13 376.062 6,054 -105 0.50% 2,276,677
2011-10-11 2011-10-07 323.699 6,159 -21 0.51% 1,993,660
2011-10-10 2011-10-06 328.459 6,180 +21 0.51% 2,029,876
2011-09-26 2011-09-22 433.185 6,159 +168 0.51% 2,667,986
2011-09-23 2011-09-21 433.185 5,991 +42 0.49% 2,595,211
2011-09-22 2011-09-20 461.747 5,949 +63 0.49% 2,746,930
2011-09-21 2011-09-19 480.788 5,886 +27 0.49% 2,829,916
2011-09-15 2011-09-12 523.630 5,859 +57 0.48% 3,067,949
2011-09-14 2011-09-09 556.952 5,802 +105 0.48% 3,231,436
2011-09-08 2011-09-06 571.233 5,697 +420 0.47% 3,254,314
2011-08-30 2011-08-26 575.993 5,277 -11 0.44% 3,039,516
2011-08-19 2011-08-17 699.760 5,288 -840 0.44% 3,700,332
2011-08-08 2011-08-04 723.562 6,128 -21 0.51% 4,433,986
2011-08-05 2011-08-03 728.322 6,149 -273 0.51% 4,478,451
2011-08-04 2011-08-02 728.322 6,422 -21 0.53% 4,677,283
2011-08-03 2011-08-01 728.322 6,443 +63 0.53% 4,692,578
2011-08-02 2011-07-29 728.322 6,380 -27 0.53% 4,646,694
2011-08-01 2011-07-28 728.322 6,407 -57 0.53% 4,666,359
2011-07-29 2011-07-27 718.801 6,464 -168 0.53% 4,646,332
2011-07-28 2011-07-26 742.603 6,632 -42 0.55% 4,924,941
2011-07-27 2011-07-25 737.842 6,674 -42 0.55% 4,924,361
2011-07-26 2011-07-22 756.884 6,716 -46 0.55% 5,083,230
2011-07-25 2011-07-21 747.363 6,762 -21 0.56% 5,053,669
2011-07-18 2011-07-14 756.884 6,783 -11 0.56% 5,133,941
2011-07-11 2011-07-07 894.932 6,794 +32 0.56% 6,080,165
2011-07-05 2011-06-30 885.411 6,762 -21 0.56% 5,987,149
2011-06-29 2011-06-27 866.370 6,783 +63 0.56% 5,876,587
2011-06-28 2011-06-24 913.973 6,720 +31 0.55% 6,141,896
2011-06-27 2011-06-23 961.575 6,689 +105 0.55% 6,431,977
2011-06-24 2011-06-22 1018.699 6,584 +105 0.54% 6,707,112
2011-06-23 2011-06-21 1056.781 6,479 +288 0.53% 6,846,883
2011-06-15 2011-06-13 1137.705 6,191 +84 0.51% 7,043,535
2011-06-14 2011-06-10 1156.747 6,107 +105 0.50% 7,064,251
2011-06-13 2011-06-09 1190.068 6,002 +116 0.50% 7,142,791
2011-06-10 2011-06-08 1261.473 5,886 +210 0.49% 7,425,028
2011-06-09 2011-06-07 1151.986 5,676 +105 0.47% 6,538,674
2011-06-08 2011-06-03 1104.384 5,571 +84 0.46% 6,152,521
2011-06-07 2011-06-02 1109.144 5,487 +90 0.45% 6,085,872
2011-06-03 2011-06-01 1042.500 5,397 +70 0.45% 5,626,373
2011-06-02 2011-05-31 1042.500 5,327 +8 0.44% 5,553,398
2011-05-31 2011-05-27 1042.500 5,319 +31 0.44% 5,545,058
2011-05-26 2011-05-24 1056.781 5,288 +43 0.44% 5,588,257
2011-05-25 2011-05-23 1047.260 5,245 +42 0.43% 5,492,880
2011-05-19 2011-05-17 1113.904 5,203 +210 0.43% 5,795,643
2011-05-12 2011-05-09 1142.466 4,993 -21 0.41% 5,704,332
2011-04-28 2011-04-26 1132.945 5,014 +14 0.41% 5,680,587
2011-04-21 2011-04-19 1190.068 5,000 +11 0.41% 5,950,342
2011-03-29 2011-03-25 1404.281 4,989 -42 0.41% 7,005,957
2011-03-28 2011-03-24 1404.281 5,031 -63 0.42% 7,064,937
2011-03-24 2011-03-22 1285.274 5,094 -315 0.42% 6,547,186
2011-03-18 2011-03-16 1285.274 5,409 +52 0.45% 6,952,047
2011-03-17 2011-03-15 1213.870 5,357 +74 0.44% 6,502,701
2011-03-16 2011-03-14 1332.877 5,283 -63 0.44% 7,041,588
2011-03-15 2011-03-11 1332.877 5,346 -147 0.44% 7,125,559
2011-03-14 2011-03-10 1380.479 5,493 -421 0.45% 7,582,974
2011-03-11 2011-03-09 1237.671 5,914 -21 0.49% 7,319,588
2011-03-10 2011-03-08 1147.226 5,935 +11 0.49% 6,808,786
2011-03-07 2011-03-03 1109.144 5,924 +31 0.49% 6,570,568
2011-03-04 2011-03-02 1132.945 5,893 +21 0.49% 6,676,446
2011-03-03 2011-03-01 1151.986 5,872 -84 0.48% 6,764,464
2011-03-02 2011-02-28 1071.062 5,956 +689 0.49% 6,379,243
2011-03-01 2011-02-25 1137.705 5,267 +148 0.43% 5,992,295
2011-02-28 2011-02-24 1171.027 5,119 +210 0.42% 5,994,489
2011-02-22 2011-02-18 1285.274 4,909 -189 0.41% 6,309,410
2011-02-21 2011-02-17 1237.671 5,098 +168 0.42% 6,309,648
2011-02-18 2011-02-16 1261.473 4,930 +315 0.41% 6,219,060
2011-02-17 2011-02-15 1285.274 4,615 +420 0.38% 5,931,539
2011-02-16 2011-02-14 1356.678 4,195 -1,853 0.35% 5,691,265
2011-02-15 2011-02-11 1404.281 6,048 +592 0.50% 8,493,090
2011-02-14 2011-02-10 1451.884 5,456 +105 0.45% 7,921,477
2011-02-07 2011-01-31 1451.884 5,351 +106 0.44% 7,769,029
2011-01-25 2011-01-21 1451.884 5,245 -127 0.43% 7,615,129
2011-01-24 2011-01-20 1451.884 5,372 +105 0.51% 7,799,518
2011-01-18 2011-01-14 1499.486 5,267 -170 0.50% 7,897,794
2011-01-17 2011-01-13 1499.486 5,437 +170 0.52% 8,152,707
2011-01-14 2011-01-12 1523.288 5,267 +22 0.50% 8,023,156
2011-01-12 2011-01-10 1523.288 5,245 +105 0.50% 7,989,644
2011-01-10 2011-01-06 1570.890 5,140 +117 0.49% 8,074,377
2011-01-07 2011-01-05 1618.493 5,023 -265 0.48% 8,129,691
2011-01-06 2011-01-04 1594.692 5,288 -210 0.50% 8,432,730
2011-01-05 2011-01-03 1642.295 5,498 +93 0.52% 9,029,335
2011-01-04 2010-12-31 1547.089 5,405 -223 0.51% 8,362,016
2010-12-30 2010-12-28 1499.486 5,628 +168 0.53% 8,439,109
2010-12-29 2010-12-24 1523.288 5,460 +99 0.52% 8,317,151
2010-12-28 2010-12-22 1547.089 5,361 -227 0.51% 8,293,944
2010-12-22 2010-12-20 1523.288 5,588 -92 0.53% 8,512,132
2010-12-21 2010-12-17 1523.288 5,680 +210 0.54% 8,652,274
2010-12-20 2010-12-16 1523.288 5,470 -34 0.52% 8,332,384
2010-12-15 2010-12-13 1547.089 5,504 +231 0.52% 8,515,178
2010-12-14 2010-12-10 1618.493 5,273 -10 0.50% 8,534,314
2010-12-08 2010-12-06 1642.295 5,283 +10 0.50% 8,676,242
2010-12-07 2010-12-03 1666.096 5,273 +168 0.50% 8,785,324
2010-12-02 2010-11-30 1689.897 5,105 -111 0.48% 8,626,926
2010-12-01 2010-11-29 1642.295 5,216 -135 0.50% 8,566,208
2010-11-25 2010-11-23 1594.692 5,351 -105 0.51% 8,533,196
2010-11-24 2010-11-22 1594.692 5,456 +101 0.52% 8,700,638
2010-11-22 2010-11-18 1618.493 5,355 -42 0.51% 8,667,031
2010-11-19 2010-11-17 1547.089 5,397 +137 0.51% 8,349,640
2010-11-18 2010-11-16 1666.096 5,260 +63 0.50% 8,763,664
2010-11-17 2010-11-15 1713.699 5,197 +189 0.49% 8,906,092
2010-11-16 2010-11-12 1785.103 5,008 -427 0.48% 8,939,795
2010-11-15 2010-11-11 1642.295 5,435 -63 0.52% 8,925,871
2010-11-12 2010-11-10 1642.295 5,498 +189 0.52% 9,029,335
2010-11-11 2010-11-09 1737.500 5,309 +95 0.50% 9,224,388
2010-11-10 2010-11-08 1761.301 5,214 -84 0.49% 9,183,425
2010-11-08 2010-11-04 1785.103 5,298 -118 0.50% 9,457,474
2010-11-05 2010-11-03 1642.295 5,416 -21 0.51% 8,894,667
2010-11-04 2010-11-02 1689.897 5,437 -168 0.52% 9,187,971
2010-11-03 2010-11-01 1594.692 5,605 -63 0.53% 8,938,247
2010-11-02 2010-10-29 1594.692 5,668 -115 0.54% 9,038,713
2010-11-01 2010-10-28 1475.685 5,783 +67 0.55% 8,533,886
2010-10-29 2010-10-27 1570.890 5,716 -158 0.54% 8,979,210
2010-10-28 2010-10-26 1594.692 5,874 +322 0.56% 9,367,220
2010-10-27 2010-10-25 1666.096 5,552 +73 0.53% 9,250,164
2010-10-26 2010-10-22 1737.500 5,479 -239 0.52% 9,519,763
2010-10-25 2010-10-21 1666.096 5,718 -30 0.54% 9,526,736
2010-10-22 2010-10-20 1689.897 5,748 +5 0.55% 9,713,529
2010-10-21 2010-10-19 1737.500 5,743 +199 0.55% 9,978,463
2010-10-20 2010-10-18 1761.301 5,544 +11 0.53% 9,764,655
2010-10-19 2010-10-15 1832.705 5,533 -189 0.53% 10,140,359
2010-10-18 2010-10-14 1856.507 5,722 +235 0.54% 10,622,932
2010-10-15 2010-10-13 1785.103 5,487 +389 0.52% 9,794,859
2010-10-14 2010-10-12 1880.308 5,098 +252 0.48% 9,585,811
2010-10-13 2010-10-11 1904.110 4,846 -84 0.48% 9,227,315
2010-10-11 2010-10-07 1904.110 4,930 +168 0.49% 9,387,260
2010-10-08 2010-10-06 1951.712 4,762 +164 0.47% 9,294,054
2010-10-06 2010-10-04 2023.116 4,598 -42 0.45% 9,302,289
2010-10-04 2010-09-29 2046.918 4,640 -17 0.46% 9,497,699
2010-09-30 2010-09-28 2023.116 4,657 -7 0.46% 9,421,653
2010-09-29 2010-09-27 2094.521 4,664 -210 0.46% 9,768,844
2010-09-22 2010-09-20 2046.918 4,874 +105 0.48% 9,976,677
2010-09-16 2010-09-14 2213.527 4,769 -210 0.47% 10,556,312
2010-09-15 2010-09-13 2165.925 4,979 +336 0.49% 10,784,139
2010-09-08 2010-09-06 2380.137 4,643 -1,071 0.46% 11,050,976
2010-09-07 2010-09-03 2261.130 5,714 -630 0.57% 12,920,098
2010-09-06 2010-09-02 2094.521 6,344 -105 0.63% 13,287,638
2010-09-03 2010-09-01 2046.918 6,449 -112 0.64% 13,200,573
2010-09-02 2010-08-31 2023.116 6,561 +97 0.65% 13,273,667
2010-09-01 2010-08-30 2094.521 6,464 -76 0.64% 13,538,981
2010-08-31 2010-08-27 1951.712 6,540 +547 0.65% 12,764,199
2010-08-30 2010-08-26 2118.322 5,993 +1,890 0.59% 12,695,103
2010-08-27 2010-08-25 2427.740 4,103 +126 0.41% 9,961,016
2010-08-26 2010-08-24 2475.342 3,977 +210 0.39% 9,844,437
2010-08-25 2010-08-23 2427.740 3,767 -42 0.37% 9,145,296
2010-07-09 2010-07-07 2094.521 3,809 -105 0.38% 7,978,029
2010-07-08 2010-07-06 2070.719 3,914 +105 0.39% 8,104,795
2010-07-06 2010-07-02 2070.719 3,809 -174 0.38% 7,887,369
2010-07-05 2010-06-30 1904.110 3,983 +233 0.39% 7,584,068
2010-07-02 2010-06-29 1904.110 3,750 +278 0.37% 7,140,411
2010-06-30 2010-06-28 1975.514 3,472 +210 0.34% 6,858,984
2010-06-29 2010-06-25 1999.315 3,262 +105 0.32% 6,521,766
2010-06-24 2010-06-22 2046.918 3,157 +252 0.31% 6,462,120
2010-06-21 2010-06-17 2118.322 2,905 -399 0.29% 6,153,725
2010-06-18 2010-06-15 1951.712 3,304 -578 0.33% 6,448,458
2010-06-17 2010-06-14 1856.507 3,882 +420 0.38% 7,206,960
2010-06-15 2010-06-11 1856.507 3,462 +21 0.34% 6,427,227
2010-06-14 2010-06-10 1856.507 3,441 +63 0.34% 6,388,240
2010-06-10 2010-06-08 1880.308 3,378 +32 0.33% 6,351,681
2010-06-09 2010-06-07 1880.308 3,346 +178 0.33% 6,291,511
2010-06-08 2010-06-04 1975.514 3,168 +126 0.31% 6,258,427
2010-06-07 2010-06-03 1975.514 3,042 +93 0.30% 6,009,513
2010-06-04 2010-06-02 1975.514 2,949 -93 0.29% 5,825,790
2010-06-03 2010-06-01 1999.315 3,042 -21 0.30% 6,081,916
2010-05-31 2010-05-27 1999.315 3,063 -315 0.30% 6,123,902
2010-05-26 2010-05-24 1904.110 3,378 -105 0.33% 6,432,082
2010-05-25 2010-05-20 1880.308 3,483 +630 0.34% 6,549,114
2010-05-24 2010-05-19 1975.514 2,853 -21 0.28% 5,636,141
2010-05-20 2010-05-18 2023.116 2,874 -88 0.29% 5,814,437
2010-05-19 2010-05-17 1951.712 2,962 +420 0.30% 5,780,972
2010-05-18 2010-05-14 2094.521 2,542 +630 0.26% 5,324,271
2010-05-17 2010-05-13 2237.329 1,912 +309 0.19% 4,277,773
2010-05-14 2010-05-12 2380.137 1,603 +336 0.16% 3,815,360
2010-05-13 2010-05-11 2475.342 1,267 +231 0.13% 3,136,259
2010-05-12 2010-05-10 2522.945 1,036 -382 0.10% 2,613,771
2010-05-11 2010-05-07 2427.740 1,418 -122 0.14% 3,442,535
2010-05-10 2010-05-06 2427.740 1,540 -10 0.16% 3,738,719
2010-05-07 2010-05-05 2380.137 1,550 +10 0.16% 3,689,212
2010-05-06 2010-05-04 2475.342 1,540 +21 0.16% 3,812,027
2010-05-05 2010-05-03 2427.740 1,519 -84 0.15% 3,687,737
2010-05-04 2010-04-30 2475.342 1,603 -105 0.16% 3,967,974
2010-05-03 2010-04-29 2380.137 1,708 +231 0.17% 4,065,274
2010-04-30 2010-04-28 2522.945 1,477 -105 0.15% 3,726,390
2010-04-29 2010-04-27 2522.945 1,582 +105 0.16% 3,991,299
2010-04-28 2010-04-26 2570.548 1,477 -216 0.15% 3,796,699
2010-04-27 2010-04-23 2665.753 1,693 -252 0.17% 4,513,121
2010-04-26 2010-04-22 2522.945 1,945 -7 0.20% 4,907,128
2010-04-22 2010-04-20 2475.342 1,952 -10 0.20% 4,831,868
2010-04-21 2010-04-19 2284.932 1,962 -1,366 0.20% 4,483,036
2010-04-19 2010-04-15 2284.932 3,328 -420 0.34% 7,604,252
2010-04-16 2010-04-14 2165.925 3,748 -31 0.38% 8,117,886
2010-04-15 2010-04-13 1999.315 3,779 -1,166 0.38% 7,555,412
2010-04-14 2010-04-12 1856.507 4,945 -210 0.50% 9,180,426
2010-04-13 2010-04-09 1808.904 5,155 -210 0.52% 9,324,901
2010-04-09 2010-04-07 1856.507 5,365 -376 0.54% 9,960,159
2010-04-08 2010-04-01 1689.897 5,741 +355 0.58% 9,701,700
2010-04-07 2010-03-31 1594.692 5,386 +21 0.54% 8,589,010
2010-03-31 2010-03-29 1547.089 5,365 -210 0.54% 8,300,133
2010-03-30 2010-03-26 1594.692 5,575 +21 0.56% 8,890,407
2010-03-26 2010-03-24 1713.699 5,554 -105 0.56% 9,517,882
2010-03-24 2010-03-22 1761.301 5,659 -315 0.57% 9,967,204
2010-03-23 2010-03-19 1785.103 5,974 -126 0.60% 10,664,204
2010-03-22 2010-03-18 1808.904 6,100 -2,593 0.62% 11,034,315
2010-02-26 2010-02-24 1428.082 8,693 -853 0.88% 12,414,318
2010-02-25 2010-02-23 1309.075 9,546 +343 0.97% 12,496,433
2010-02-24 2010-02-22 1285.274 9,203 -809 0.93% 11,828,376
2010-02-23 2010-02-19 1237.671 10,012 +420 1.01% 12,391,564
2010-02-22 2010-02-18 1285.274 9,592 +315 0.97% 12,328,348
2010-02-18 2010-02-12 1356.678 9,277 +542 0.94% 12,585,903
2010-02-11 2010-02-09 1428.082 8,735 -2 0.88% 12,474,298
2010-02-09 2010-02-05 1428.082 8,737 +231 0.90% 12,477,154
2010-02-08 2010-02-04 1451.884 8,506 -374 0.88% 12,349,722
2010-02-02 2010-01-29 1523.288 8,880 +42 0.92% 13,526,795
2010-02-01 2010-01-28 1523.288 8,838 -147 0.91% 13,462,816
2010-01-29 2010-01-27 1570.890 8,985 -315 0.97% 14,114,450
2010-01-28 2010-01-26 1594.692 9,300 -6 1.00% 14,830,634
2010-01-27 2010-01-25 1642.295 9,306 -519 1.00% 15,283,193
2010-01-26 2010-01-22 1642.295 9,825 -189 1.06% 16,135,544
2010-01-25 2010-01-21 1666.096 10,014 +42 1.08% 16,684,284
2010-01-22 2010-01-20 1761.301 9,972 +105 1.07% 17,563,697
2010-01-21 2010-01-19 1808.904 9,867 -735 1.06% 17,848,457
2010-01-20 2010-01-18 1951.712 10,602 -1,149 1.14% 20,692,054
2010-01-19 2010-01-15 2046.918 11,751 -2,423 1.26% 24,053,331
2010-01-18 2010-01-14 2189.726 14,174 -474 1.52% 31,037,177
2010-01-15 2010-01-13 1999.315 14,648 +10,474 1.57% 29,285,967
2010-01-14 2010-01-12 1951.712 4,174 -191 0.45% 8,146,447
2010-01-13 2010-01-11 1880.308 4,365 +168 0.47% 8,207,545
2010-01-12 2010-01-08 1856.507 4,197 +2 0.45% 7,791,759
2010-01-08 2010-01-06 1808.904 4,195 -105 0.45% 7,588,353
2010-01-07 2010-01-05 1761.301 4,300 +84 0.46% 7,573,596
2010-01-06 2010-01-04 1785.103 4,216 +84 0.45% 7,525,993
2010-01-05 2009-12-31 1832.705 4,132 -105 0.44% 7,572,739
2010-01-04 2009-12-29 1856.507 4,237 +168 0.46% 7,866,020
2009-12-28 2009-12-22 1904.110 4,069 +63 0.44% 7,747,822
2009-12-23 2009-12-21 1927.911 4,006 -126 0.44% 7,723,211
2009-12-22 2009-12-18 1951.712 4,132 -111 0.45% 8,064,475
2009-12-21 2009-12-17 1808.904 4,243 -19 0.47% 7,675,180
2009-12-18 2009-12-16 2046.918 4,262 +1,033 0.47% 8,723,964
2009-12-17 2009-12-15 2094.521 3,229 -210 0.36% 6,763,207
2009-12-16 2009-12-14 2189.726 3,439 +385 0.38% 7,530,468
2009-12-15 2009-12-11 2380.137 3,054 +313 0.34% 7,268,938
2009-12-14 2009-12-10 2475.342 2,741 +277 0.30% 6,784,914
2009-12-11 2009-12-09 2475.342 2,464 +126 0.27% 6,099,244
2009-12-10 2009-12-08 2427.740 2,338 +34 0.26% 5,676,055
2009-12-09 2009-12-07 2522.945 2,304 -253 0.25% 5,812,866
2009-12-08 2009-12-04 2427.740 2,557 -420 0.28% 6,207,730
2009-12-04 2009-12-02 2070.719 2,977 -203 0.33% 6,164,531
2009-12-03 2009-12-01 1999.315 3,180 -43 0.35% 6,357,822
2009-12-02 2009-11-30 1975.514 3,223 -42 0.35% 6,367,081
2009-12-01 2009-11-27 1951.712 3,265 +316 0.36% 6,372,341
2009-11-30 2009-11-26 1999.315 2,949 +485 0.32% 5,895,980
2009-11-27 2009-11-25 2046.918 2,464 +65 0.27% 5,043,605
2009-11-25 2009-11-23 2070.719 2,399 -74 0.26% 4,967,655
2009-11-24 2009-11-20 2023.116 2,473 -94 0.27% 5,003,167
2009-11-19 2009-11-17 1999.315 2,567 -170 0.29% 5,132,242
2009-11-18 2009-11-16 1904.110 2,737 +210 0.31% 5,211,548
2009-11-13 2009-11-11 2142.123 2,527 +84 0.29% 5,413,146
2009-11-11 2009-11-09 2046.918 2,443 +84 0.28% 5,000,620
2009-11-09 2009-11-05 2094.521 2,359 +168 0.27% 4,940,974
2009-11-06 2009-11-04 2189.726 2,191 +147 0.25% 4,797,690
2009-11-05 2009-11-03 2189.726 2,044 -63 0.24% 4,475,800
2009-11-04 2009-11-02 2118.322 2,107 -210 0.24% 4,463,304
2009-10-28 2009-10-23 1832.705 2,317 -118 0.27% 4,246,379
2009-10-13 2009-10-09 1451.884 2,435 -105 0.28% 3,535,336
2009-10-12 2009-10-08 1261.473 2,540 +1,429 0.29% 3,204,140
2009-10-07 2009-10-05 1061.541 1,111 -8,403 0.13% 1,179,372
2009-09-24 2009-09-22 1052.021 9,514 +84 1.10% 10,008,923
2009-09-23 2009-09-21 994.897 9,430 +10 1.09% 9,381,881
2009-09-01 2009-08-28 1118.664 9,420 +84 1.09% 10,537,818
2009-08-20 2009-08-18 1018.699 9,336 +5 1.08% 9,510,570
2009-08-18 2009-08-14 1085.342 9,331 +63 1.08% 10,127,331
2009-06-26 2009-06-24 1285.274 9,268 -34 1.07% 11,911,919
2009-06-24 2009-06-22 1213.870 9,302 -82 1.08% 11,291,417
2009-06-12 2009-06-10 1356.678 9,384 -126 1.09% 12,731,067
2009-06-11 2009-06-09 1332.877 9,510 -107 1.10% 12,675,658
2009-06-10 2009-06-08 1356.678 9,617 -116 1.11% 13,047,173
2009-06-09 2009-06-05 1404.281 9,733 -750 1.13% 13,667,865
2009-06-08 2009-06-04 1285.274 10,483 -355 1.21% 13,473,527
2009-06-04 2009-06-02 1166.267 10,838 -33 1.25% 12,640,003
2009-06-03 2009-06-01 1190.068 10,871 -179 1.26% 12,937,235
2009-06-02 2009-05-29 1185.308 11,050 -210 1.28% 13,097,656
2009-05-29 2009-05-26 1237.671 11,260 -46 1.30% 13,936,178
2009-05-27 2009-05-25 1309.075 11,306 -147 1.31% 14,800,406
2009-05-25 2009-05-21 1237.671 11,453 -261 1.32% 14,175,049
2009-05-22 2009-05-20 1180.548 11,714 -264 1.35% 13,828,939
2009-05-20 2009-05-18 1175.788 11,978 -84 1.39% 14,083,585
2009-05-12 2009-05-08 1066.301 12,062 -84 1.40% 12,861,727
2008-07-18 2008-07-16 1975.514 12,146 +63 1.44% 23,994,589
2008-07-14 2008-07-10 2046.918 12,083 -11 1.43% 24,732,908
2008-06-13 2008-06-11 2808.562 12,094 -84 1.44% 33,966,745
2008-06-04 2008-06-02 3236.986 12,178 +84 1.45% 39,420,019
2008-04-07 2008-04-02 4093.836 12,094 -17 1.44% 49,510,848
2008-04-02 2008-03-31 4284.247 12,111 -25 1.44% 51,886,510
2008-03-17 2008-03-13 4427.055 12,136 +42 1.70% 53,726,737
2008-02-12 2008-02-06 4712.671 12,094 -31 1.69% 56,995,046
2008-02-01 2008-01-30 4855.479 12,125 -53 1.69% 58,872,688
2008-01-31 2008-01-29 4712.671 12,178 -78 1.70% 57,390,910
2008-01-16 2008-01-14 5474.315 12,256 -21 1.71% 67,093,205
2007-12-17 2007-12-13 5759.932 12,277 -31 1.72% 70,714,679
2007-12-11 2007-12-07 5712.329 12,308 -61 1.72% 70,307,342
2007-12-06 2007-12-04 5569.521 12,369 -84 1.73% 68,889,400
2007-11-30 2007-11-28 4855.479 12,453 +6 1.74% 60,465,286
2007-11-23 2007-11-21 5379.110 12,447 -201 1.74% 66,953,777
2007-11-22 2007-11-20 5474.315 12,648 -47 1.77% 69,239,137
2007-11-21 2007-11-19 5664.726 12,695 -279 1.77% 71,913,697
2007-11-20 2007-11-16 5950.342 12,974 -168 1.81% 77,199,743
2007-11-19 2007-11-15 6188.356 13,142 -72 1.84% 81,327,377
2007-11-16 2007-11-14 6283.562 13,214 -14 1.85% 83,030,984
2007-11-15 2007-11-13 6093.151 13,228 -55 1.85% 80,600,197
2007-11-08 2007-11-06 6473.973 13,283 -21 1.86% 85,993,778
2007-11-07 2007-11-05 6569.178 13,304 -10 1.86% 87,396,345
2007-11-05 2007-11-01 6807.192 13,314 +42 1.86% 90,630,951
2007-10-30 2007-10-26 6569.178 13,272 +21 1.92% 87,186,132
2007-10-29 2007-10-25 5855.137 13,251 +6 1.92% 77,586,420
2007-10-26 2007-10-24 5855.137 13,245 +44 1.92% 77,551,289
2007-10-24 2007-10-22 5712.329 13,201 +40 1.91% 75,408,452
2007-10-23 2007-10-18 5950.342 13,161 +71 1.91% 78,312,457
2007-10-15 2007-10-11 5759.932 13,090 +103 1.90% 75,397,503
2007-10-11 2007-10-09 5759.932 12,987 +23 1.88% 74,804,230
2007-10-05 2007-10-03 5950.342 12,964 +47 1.88% 77,140,240
2007-10-04 2007-10-02 6378.767 12,917 +61 1.87% 82,394,535
2007-09-27 2007-09-24 6283.562 12,856 -19 1.86% 80,781,468
2007-09-25 2007-09-21 6569.178 12,875 -2 1.86% 84,578,168
2007-09-24 2007-09-20 6759.589 12,877 +16 1.86% 87,043,228
2007-09-20 2007-09-18 6854.795 12,861 -4 1.86% 88,159,512
2007-09-17 2007-09-13 7283.219 12,865 +17 1.86% 93,698,615
2007-09-14 2007-09-12 6473.973 12,848 +11 1.86% 83,177,600
2007-09-13 2007-09-11 6521.575 12,837 +35 1.86% 83,717,463
2007-09-11 2007-09-07 6950.000 12,802 +21 1.85% 88,973,900
2007-09-10 2007-09-06 7568.836 12,781 +11 1.85% 96,737,288
2007-09-07 2007-09-05 7330.822 12,770 -9 1.85% 93,614,596
2007-08-17 2007-08-15 6045.548 12,779 +76 1.85% 77,256,057
2007-08-14 2007-08-10 6426.370 12,703 +17 1.84% 81,634,176
2007-08-13 2007-08-09 6997.603 12,686 +105 1.84% 88,771,588
2007-08-10 2007-08-08 6188.356 12,581 +105 1.82% 77,855,709
2007-08-09 2007-08-07 6045.548 12,476 +199 1.81% 75,424,256
2007-08-08 2007-08-06 6045.548 12,277 +595 1.78% 74,221,192
2007-08-07 2007-08-03 8425.685 11,682 -17 1.69% 98,428,851
2007-08-01 2007-07-30 8425.685 11,699 +61 1.69% 98,572,088
2007-07-31 2007-07-27 8758.904 11,638 +42 1.69% 101,936,126
2007-07-30 2007-07-26 8663.699 11,596 +233 1.70% 100,464,249
2007-07-27 2007-07-25 7426.027 11,363 +17 1.67% 84,381,949
2007-07-26 2007-07-24 6950.000 11,346 +6,552 1.67% 78,854,700
2007-07-25 2007-07-23 5902.740 4,794 +19 0.70% 28,297,734
2007-07-24 2007-07-20 5283.904 4,775 +6 0.70% 25,230,642
2007-07-20 2007-07-18 5521.918 4,769 -6 0.70% 26,334,026
2007-07-19 2007-07-17 4760.274 4,775 -90 0.70% 22,730,308
2007-07-18 2007-07-16 3808.219 4,865 +2 0.71% 18,526,986
2007-07-16 2007-07-12 3855.822 4,863 +10 0.71% 18,750,862
2007-07-13 2007-07-11 3855.822 4,853 +21 0.71% 18,712,304
2007-07-06 2007-07-04 3475.000 4,832 +42 0.71% 16,791,200
2007-06-28 2007-06-26 3570.205 4,790 -52 0.70% 17,101,284
2007-06-26 2007-06-22 3617.808 4,842 0.71% 17,517,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top