History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 +0
2020-06-26 2020-06-23 9.521 0 +0
2020-06-24 2020-06-22 9.521 0 +0
2020-06-23 2020-06-19 9.521 0 +0
2020-06-22 2020-06-18 9.521 0 +0
2020-06-19 2020-06-17 9.521 0 +0
2020-06-18 2020-06-16 9.521 0 +0
2020-06-17 2020-06-15 9.521 0 +0
2020-06-16 2020-06-12 9.521 0 +0
2020-06-15 2020-06-11 9.521 0 +0
2020-06-12 2020-06-10 9.521 0 +0
2020-06-11 2020-06-09 9.521 0 +0
2020-06-10 2020-06-08 9.521 0 +0
2020-06-09 2020-06-05 9.521 0 +0
2020-06-08 2020-06-04 9.521 0 +0
2020-06-05 2020-06-03 9.521 0 +0
2020-06-04 2020-06-02 9.521 0 +0
2020-06-03 2020-06-01 9.521 0 +0
2020-06-02 2020-05-29 9.521 0 +0
2020-06-01 2020-05-28 9.521 0 +0
2020-05-29 2020-05-27 9.521 0 +0
2020-05-28 2020-05-26 9.521 0 +0
2020-05-27 2020-05-25 9.521 0 +0
2020-05-26 2020-05-22 9.521 0 +0
2020-05-25 2020-05-21 9.521 0 +0
2020-05-22 2020-05-20 9.521 0 +0
2020-05-21 2020-05-19 9.521 0 +0
2020-05-20 2020-05-18 9.521 0 +0
2020-05-19 2020-05-15 9.521 0 +0
2020-05-18 2020-05-14 9.521 0 +0
2020-05-15 2020-05-13 9.521 0 +0
2020-05-14 2020-05-12 9.521 0 +0
2020-05-13 2020-05-11 9.521 0 +0
2020-05-12 2020-05-08 9.521 0 +0
2020-05-11 2020-05-07 9.521 0 +0
2020-05-08 2020-05-06 9.521 0 +0
2020-05-07 2020-05-05 9.521 0 +0
2020-05-06 2020-05-04 9.521 0 +0
2020-05-05 2020-04-29 9.521 0 +0
2020-05-04 2020-04-28 9.521 0 +0
2020-04-29 2020-04-27 9.521 0 +0
2020-04-28 2020-04-24 9.521 0 +0
2020-04-27 2020-04-23 9.521 0 +0
2020-04-24 2020-04-22 9.521 0 +0
2020-04-23 2020-04-21 9.521 0 +0
2020-04-22 2020-04-20 9.521 0 +0
2020-04-21 2020-04-17 9.521 0 +0
2020-04-20 2020-04-16 9.521 0 +0
2020-04-17 2020-04-15 9.521 0 +0
2020-04-16 2020-04-14 9.521 0 +0
2020-04-15 2020-04-09 9.521 0 +0
2020-04-14 2020-04-08 9.521 0 +0
2020-04-09 2020-04-07 9.521 0 +0
2020-04-08 2020-04-06 9.521 0 +0
2020-04-07 2020-04-03 9.521 0 +0
2020-04-06 2020-04-02 9.521 0 +0
2020-04-03 2020-04-01 9.521 0 +0
2020-04-02 2020-03-31 9.521 0 +0
2020-04-01 2020-03-30 9.521 0 +0
2020-03-31 2020-03-27 9.521 0 +0
2020-03-30 2020-03-26 9.521 0 +0
2020-03-27 2020-03-25 9.521 0 +0
2020-03-26 2020-03-24 9.521 0 +0
2020-03-25 2020-03-23 9.521 0 +0
2020-03-24 2020-03-20 9.521 0 +0
2020-03-23 2020-03-19 9.521 0 +0
2020-03-20 2020-03-18 9.521 0 +0
2020-03-19 2020-03-17 9.521 0 +0
2020-03-18 2020-03-16 9.521 0 +0
2020-03-17 2020-03-13 10.473 0 +0
2020-03-16 2020-03-12 10.473 0 +0
2020-03-13 2020-03-11 11.425 0 +0
2020-03-12 2020-03-10 10.473 0 +0
2020-03-11 2020-03-09 11.425 0 +0
2020-03-10 2020-03-06 11.425 0 +0
2020-03-09 2020-03-05 11.425 0 +0
2020-03-06 2020-03-04 11.425 0 +0
2020-03-05 2020-03-03 10.473 0 +0
2020-03-04 2020-03-02 11.425 0 +0
2020-03-03 2020-02-28 12.377 0 +0
2020-03-02 2020-02-27 12.377 0 +0
2020-02-28 2020-02-26 12.377 0 +0
2020-02-27 2020-02-25 12.377 0 +0
2020-02-26 2020-02-24 12.377 0 +0
2020-02-25 2020-02-21 13.329 0 +0
2020-02-24 2020-02-20 11.425 0 +0
2020-02-21 2020-02-19 12.377 0 +0
2020-02-20 2020-02-18 13.329 0 +0
2020-02-19 2020-02-17 14.281 0 +0
2020-02-18 2020-02-14 14.281 0 +0
2020-02-17 2020-02-13 14.281 0 +0
2020-02-14 2020-02-12 14.281 0 +0
2020-02-13 2020-02-11 14.281 0 +0
2020-02-12 2020-02-10 14.281 0 +0
2020-02-11 2020-02-07 14.281 0 +0
2020-02-10 2020-02-06 13.329 0 +0
2020-02-07 2020-02-05 15.233 0 +0
2020-02-06 2020-02-04 14.281 0 +0
2020-02-05 2020-02-03 14.281 0 +0
2020-02-04 2020-01-31 13.329 0 +0
2020-02-03 2020-01-30 13.329 0 +0
2020-01-31 2020-01-29 14.281 0 +0
2020-01-30 2020-01-24 14.281 0 +0
2020-01-29 2020-01-22 14.281 0 +0
2020-01-23 2020-01-21 14.281 0 +0
2020-01-22 2020-01-20 15.233 0 +0
2020-01-21 2020-01-17 15.233 0 +0
2020-01-20 2020-01-16 15.233 0 +0
2020-01-17 2020-01-15 15.233 0 +0
2020-01-16 2020-01-14 14.281 0 +0
2020-01-15 2020-01-13 15.233 0 +0
2020-01-14 2020-01-10 14.281 0 +0
2020-01-13 2020-01-09 14.281 0 +0
2020-01-10 2020-01-08 15.233 0 +0
2020-01-09 2020-01-07 15.233 0 +0
2020-01-08 2020-01-06 15.233 0 +0
2020-01-07 2020-01-03 15.233 0 +0
2020-01-06 2020-01-02 15.233 0 +0
2020-01-03 2019-12-31 15.233 0 +0
2020-01-02 2019-12-27 16.185 0 +0
2019-12-30 2019-12-24 16.185 0 +0
2019-12-27 2019-12-20 16.185 0 +0
2019-12-23 2019-12-19 15.233 0 +0
2019-12-20 2019-12-18 16.185 0 +0
2019-12-19 2019-12-17 16.185 0 +0
2019-12-18 2019-12-16 16.185 0 +0
2019-12-17 2019-12-13 16.185 0 +0
2019-12-16 2019-12-12 15.233 0 +0
2019-12-13 2019-12-11 16.185 0 +0
2019-12-12 2019-12-10 16.185 0 +0
2019-12-11 2019-12-09 18.089 0 +0
2019-12-10 2019-12-06 18.089 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 15.233 0 +0
2019-12-05 2019-12-03 14.281 0 +0
2019-12-04 2019-12-02 14.281 0 +0
2019-12-03 2019-11-29 13.329 0 +0
2019-12-02 2019-11-28 14.281 0 +0
2019-11-29 2019-11-27 14.281 0 +0
2019-11-28 2019-11-26 14.281 0 +0
2019-11-27 2019-11-25 14.281 0 +0
2019-11-26 2019-11-22 14.281 0 +0
2019-11-25 2019-11-21 15.233 0 +0
2019-11-22 2019-11-20 15.233 0 +0
2019-11-21 2019-11-19 16.185 0 +0
2019-11-20 2019-11-18 16.185 0 +0
2019-11-19 2019-11-15 16.185 0 +0
2019-11-18 2019-11-14 16.185 0 +0
2019-11-15 2019-11-13 16.185 0 +0
2019-11-14 2019-11-12 17.137 0 +0
2019-11-13 2019-11-11 18.089 0 +0
2019-11-12 2019-11-08 17.137 0 +0
2019-11-11 2019-11-07 17.137 0 +0
2019-11-08 2019-11-06 18.089 0 +0
2019-11-07 2019-11-05 18.089 0 +0
2019-11-06 2019-11-04 16.185 0 +0
2019-11-05 2019-11-01 18.089 0 +0
2019-11-04 2019-10-31 18.089 0 +0
2019-11-01 2019-10-30 18.089 0 +0
2019-10-31 2019-10-29 19.993 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 21.897 0 +0
2019-10-28 2019-10-24 20.945 0 +0
2019-10-25 2019-10-23 21.897 0 +0
2019-10-24 2019-10-22 21.897 0 +0
2019-10-23 2019-10-21 22.849 0 +0
2019-10-22 2019-10-18 22.849 0 +0
2019-10-21 2019-10-17 22.849 0 +0
2019-10-18 2019-10-16 22.849 0 +0
2019-10-17 2019-10-15 23.801 0 +0
2019-10-16 2019-10-14 23.801 0 +0
2019-10-15 2019-10-11 23.801 0 +0
2019-10-14 2019-10-10 24.753 0 +0
2019-10-11 2019-10-09 22.849 0 +0
2019-10-10 2019-10-08 22.849 0 +0
2019-10-09 2019-10-04 24.753 0 +0
2019-10-08 2019-10-03 22.849 0 +0
2019-10-04 2019-10-02 21.897 0 +0
2019-10-03 2019-09-30 22.849 0 +0
2019-10-02 2019-09-27 23.801 0 +0
2019-09-30 2019-09-26 23.801 0 +0
2019-09-27 2019-09-25 25.705 0 +0
2019-09-26 2019-09-24 26.658 0 +0
2019-09-25 2019-09-23 24.753 0 +0
2019-09-24 2019-09-20 28.562 0 +0
2019-09-23 2019-09-19 27.610 0 +0
2019-09-20 2019-09-18 29.514 0 +0
2019-09-19 2019-09-17 30.466 0 +0
2019-09-18 2019-09-16 26.658 0 +0
2019-09-17 2019-09-13 27.610 0 +0
2019-09-16 2019-09-12 26.658 0 +0
2019-09-13 2019-09-11 22.849 0 +0
2019-09-12 2019-09-10 23.801 0 +0
2019-09-11 2019-09-09 24.753 0 +0
2019-09-10 2019-09-06 26.658 0 +0
2019-09-09 2019-09-05 20.945 0 +0
2019-09-06 2019-09-04 19.041 0 +0
2019-09-05 2019-09-03 16.185 0 +0
2019-09-04 2019-09-02 17.137 0 +0
2019-09-03 2019-08-30 16.185 0 +0
2019-09-02 2019-08-29 16.185 0 +0
2019-08-30 2019-08-28 16.185 0 +0
2019-08-29 2019-08-27 16.185 0 +0
2019-08-28 2019-08-26 17.137 0 +0
2019-08-27 2019-08-23 17.137 0 +0
2019-08-26 2019-08-22 18.089 0 +0
2019-08-23 2019-08-21 18.089 0 +0
2019-08-22 2019-08-20 18.089 0 +0
2019-08-21 2019-08-19 18.089 0 +0
2019-08-20 2019-08-16 19.041 0 +0
2019-08-19 2019-08-15 18.089 0 +0
2019-08-16 2019-08-14 19.041 0 +0
2019-08-15 2019-08-13 19.993 0 +0
2019-08-14 2019-08-12 19.993 0 +0
2019-08-13 2019-08-09 19.993 0 +0
2019-08-12 2019-08-08 21.897 0 +0
2019-08-09 2019-08-07 19.041 0 +0
2019-08-08 2019-08-06 19.993 0 +0
2019-08-07 2019-08-05 19.993 0 +0
2019-08-06 2019-08-02 21.897 0 +0
2019-08-05 2019-08-01 21.897 0 +0
2019-08-02 2019-07-31 22.849 0 +0
2019-08-01 2019-07-30 24.753 0 +0
2019-07-31 2019-07-29 24.753 0 +0
2019-07-30 2019-07-26 26.658 0 +0
2019-07-29 2019-07-25 23.801 0 +0
2019-07-26 2019-07-24 23.801 0 +0
2019-07-25 2019-07-23 23.801 0 +0
2019-07-24 2019-07-22 23.801 0 +0
2019-07-23 2019-07-19 23.801 0 +0
2019-07-22 2019-07-18 23.801 0 +0
2019-07-19 2019-07-17 23.801 0 +0
2019-07-18 2019-07-16 23.801 0 +0
2019-07-17 2019-07-15 23.801 0 +0
2019-07-16 2019-07-12 23.801 0 +0
2019-07-15 2019-07-11 24.753 0 +0
2019-07-12 2019-07-10 26.658 0 +0
2019-07-11 2019-07-09 25.705 0 +0
2019-07-10 2019-07-08 25.705 0 +0
2019-07-09 2019-07-05 27.610 0 +0
2019-07-08 2019-07-04 28.562 0 +0
2019-07-05 2019-07-03 28.562 0 +0
2019-07-04 2019-07-02 31.418 0 +0
2019-07-03 2019-06-28 33.322 0 +0
2019-07-02 2019-06-27 35.226 0 +0
2019-06-28 2019-06-26 35.226 0 +0
2019-06-27 2019-06-25 37.130 0 +0
2019-06-26 2019-06-24 38.082 0 +0
2019-06-25 2019-06-21 37.130 0 +0
2019-06-24 2019-06-20 36.178 0 +0
2019-06-21 2019-06-19 38.082 0 +0
2019-06-20 2019-06-18 39.986 0 +0
2019-06-19 2019-06-17 41.890 0 +0
2019-06-18 2019-06-14 39.034 0 +0
2019-06-17 2019-06-13 29.514 0 +0
2019-06-14 2019-06-12 31.418 0 +0
2019-06-13 2019-06-11 35.226 0 +0
2019-06-12 2019-06-10 36.178 0 +0
2019-06-11 2019-06-06 36.178 0 +0
2019-06-10 2019-06-05 38.082 0 +0
2019-06-06 2019-06-04 38.082 0 +0
2019-06-05 2019-06-03 38.082 0 +0
2019-06-04 2019-05-31 38.082 0 +0
2019-06-03 2019-05-30 38.082 0 +0
2019-05-31 2019-05-29 39.986 0 +0
2019-05-30 2019-05-28 41.890 0 +0
2019-05-29 2019-05-27 43.795 0 +0
2019-05-28 2019-05-24 47.603 0 +0
2019-05-27 2019-05-23 44.747 0 +0
2019-05-24 2019-05-22 47.603 0 +0
2019-05-23 2019-05-21 48.555 0 +0
2019-05-22 2019-05-20 47.603 0 +0
2019-05-21 2019-05-17 47.603 0 +0
2019-05-20 2019-05-16 47.603 0 +0
2019-05-17 2019-05-15 46.651 0 +0
2019-05-16 2019-05-14 46.651 0 +0
2019-05-15 2019-05-10 49.507 0 +0
2019-05-14 2019-05-09 50.459 0 +0
2019-05-10 2019-05-08 50.459 0 +0
2019-05-09 2019-05-07 53.315 0 +0
2019-05-08 2019-05-06 52.363 0 +0
2019-05-07 2019-05-03 52.363 0 +0
2019-05-06 2019-05-02 51.411 0 +0
2019-05-03 2019-04-30 58.075 0 +0
2019-05-02 2019-04-29 48.555 0 +0
2019-04-30 2019-04-26 39.986 0 +0
2019-04-29 2019-04-25 47.603 0 +0
2019-04-26 2019-04-24 47.603 0 +0
2019-04-25 2019-04-23 59.027 0 +0
2019-04-24 2019-04-18 59.979 0 +0
2019-04-23 2019-04-17 62.836 0 +0
2019-04-18 2019-04-16 61.884 0 +0
2019-04-17 2019-04-15 66.644 0 +0
2019-04-16 2019-04-12 71.404 0 +0
2019-04-15 2019-04-11 70.452 0 +0
2019-04-12 2019-04-10 75.212 0 +0
2019-04-11 2019-04-09 76.164 0 +0
2019-04-10 2019-04-08 72.356 0 +0
2019-04-09 2019-04-04 76.164 0 +0
2019-04-08 2019-04-03 76.164 0 +0
2019-04-04 2019-04-02 79.973 0 +0
2019-04-03 2019-04-01 69.500 0 +0
2019-04-02 2019-03-29 71.404 0 +0
2019-04-01 2019-03-28 75.212 0 +0
2019-03-29 2019-03-27 72.356 0 +0
2019-03-28 2019-03-26 69.500 0 +0
2019-03-27 2019-03-25 67.596 0 +0
2019-03-26 2019-03-22 60.932 0 +0
2019-03-25 2019-03-21 66.644 0 +0
2019-03-22 2019-03-20 65.692 0 +0
2019-03-21 2019-03-19 72.356 0 +0
2019-03-20 2019-03-18 65.692 0 +0
2019-03-19 2019-03-15 73.308 0 +0
2019-03-18 2019-03-14 79.973 0 +0
2019-03-15 2019-03-13 59.979 0 +0
2019-03-14 2019-03-12 43.795 0 +0
2019-03-13 2019-03-11 43.795 0 +0
2019-03-12 2019-03-08 28.562 0 +0
2019-03-11 2019-03-07 27.610 0 +0
2019-03-08 2019-03-06 26.658 0 +0
2019-03-07 2019-03-05 26.658 0 +0
2019-03-06 2019-03-04 26.658 0 +0
2019-03-05 2019-03-01 27.610 0 +0
2019-03-04 2019-02-28 24.753 0 +0
2019-03-01 2019-02-27 25.705 0 +0
2019-02-28 2019-02-26 30.466 0 +0
2019-02-27 2019-02-25 30.466 0 +0
2019-02-26 2019-02-22 20.945 0 +0
2019-02-25 2019-02-21 15.233 0 +0
2019-02-22 2019-02-20 15.233 0 +0
2019-02-21 2019-02-19 15.233 0 +0
2019-02-20 2019-02-18 15.233 0 +0
2019-02-19 2019-02-15 15.233 0 +0
2019-02-18 2019-02-14 15.233 0 +0
2019-02-15 2019-02-13 14.281 0 +0
2019-02-14 2019-02-12 15.233 0 +0
2019-02-13 2019-02-11 14.281 0 +0
2019-02-12 2019-02-08 14.281 0 +0
2019-02-11 2019-02-04 15.233 0 +0
2019-02-08 2019-01-31 14.281 0 +0
2019-02-01 2019-01-30 15.233 0 +0
2019-01-31 2019-01-29 15.233 0 +0
2019-01-30 2019-01-28 15.233 0 +0
2019-01-29 2019-01-25 15.233 0 +0
2019-01-28 2019-01-24 15.233 0 +0
2019-01-25 2019-01-23 14.281 0 +0
2019-01-24 2019-01-22 13.329 0 +0
2019-01-23 2019-01-21 13.329 0 +0
2019-01-22 2019-01-18 14.281 0 +0
2019-01-21 2019-01-17 13.329 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 17.137 0 +0
2019-01-16 2019-01-14 15.233 0 +0
2019-01-15 2019-01-11 14.281 0 +0
2019-01-14 2019-01-10 14.281 0 +0
2019-01-11 2019-01-09 14.281 0 +0
2019-01-10 2019-01-08 13.329 0 +0
2019-01-09 2019-01-07 14.281 0 +0
2019-01-08 2019-01-04 14.281 0 +0
2019-01-07 2019-01-03 14.281 0 +0
2019-01-04 2019-01-02 13.329 0 +0
2019-01-03 2018-12-31 13.329 0 +0
2019-01-02 2018-12-27 13.329 0 +0
2018-12-28 2018-12-24 14.281 0 +0
2018-12-27 2018-12-20 14.281 0 +0
2018-12-21 2018-12-19 14.281 0 +0
2018-12-20 2018-12-18 15.233 0 +0
2018-12-19 2018-12-17 15.233 0 +0
2018-12-18 2018-12-14 15.233 0 +0
2018-12-17 2018-12-13 14.281 0 +0
2018-12-14 2018-12-12 15.233 0 +0
2018-12-13 2018-12-11 15.233 0 +0
2018-12-12 2018-12-10 14.281 0 +0
2018-12-11 2018-12-07 14.281 0 +0
2018-12-10 2018-12-06 15.233 0 +0
2018-12-07 2018-12-05 16.185 0 +0
2018-12-06 2018-12-04 16.185 0 +0
2018-12-05 2018-12-03 16.185 0 +0
2018-12-04 2018-11-30 16.185 0 +0
2018-12-03 2018-11-29 17.137 0 +0
2018-11-30 2018-11-28 16.185 0 +0
2018-11-29 2018-11-27 15.233 0 +0
2018-11-28 2018-11-26 15.233 0 +0
2018-11-27 2018-11-23 15.233 0 +0
2018-11-26 2018-11-22 15.233 0 +0
2018-11-23 2018-11-21 15.233 0 +0
2018-11-22 2018-11-20 15.233 0 +0
2018-11-21 2018-11-19 15.233 0 +0
2018-11-20 2018-11-16 15.233 0 +0
2018-11-19 2018-11-15 14.281 0 +0
2018-11-16 2018-11-14 14.281 0 +0
2018-11-15 2018-11-13 15.233 0 +0
2018-11-14 2018-11-12 16.185 0 +0
2018-11-13 2018-11-09 18.089 0 +0
2018-11-12 2018-11-08 19.041 0 +0
2018-11-09 2018-11-07 19.041 0 +0
2018-11-08 2018-11-06 19.993 0 +0
2018-11-07 2018-11-05 19.993 0 +0
2018-11-06 2018-11-02 19.993 0 +0
2018-11-05 2018-11-01 19.041 0 +0
2018-11-02 2018-10-31 17.137 0 +0
2018-11-01 2018-10-30 18.089 0 +0
2018-10-31 2018-10-29 18.089 0 +0
2018-10-30 2018-10-26 17.137 0 +0
2018-10-29 2018-10-25 17.137 0 +0
2018-10-26 2018-10-24 17.137 0 +0
2018-10-25 2018-10-23 17.137 0 +0
2018-10-24 2018-10-22 17.137 0 +0
2018-10-23 2018-10-19 16.185 0 +0
2018-10-22 2018-10-18 16.185 0 +0
2018-10-19 2018-10-16 17.137 0 +0
2018-10-18 2018-10-15 16.185 0 +0
2018-10-16 2018-10-12 15.233 0 +0
2018-10-15 2018-10-11 14.281 0 +0
2018-10-12 2018-10-10 16.185 0 +0
2018-10-11 2018-10-09 16.185 0 +0
2018-10-10 2018-10-08 18.089 0 +0
2018-10-09 2018-10-05 19.041 0 +0
2018-10-08 2018-10-04 19.993 0 +0
2018-10-05 2018-10-03 19.993 0 +0
2018-10-04 2018-10-02 19.993 0 +0
2018-10-03 2018-09-28 19.993 0 +0
2018-10-02 2018-09-27 21.897 0 +0
2018-09-28 2018-09-26 22.849 0 +0
2018-09-27 2018-09-24 23.801 0 +0
2018-09-26 2018-09-21 24.753 0 +0
2018-09-24 2018-09-20 25.705 0 +0
2018-09-21 2018-09-19 25.705 0 +0
2018-09-20 2018-09-18 25.705 0 +0
2018-09-19 2018-09-17 24.753 0 +0
2018-09-18 2018-09-14 24.753 0 +0
2018-09-17 2018-09-13 25.705 0 +0
2018-09-14 2018-09-12 27.610 0 +0
2018-09-13 2018-09-11 28.562 0 +0
2018-09-12 2018-09-10 28.562 0 +0
2018-09-11 2018-09-07 28.562 0 +0
2018-09-10 2018-09-06 28.562 0 +0
2018-09-07 2018-09-05 29.514 0 +0
2018-09-06 2018-09-04 30.466 0 +0
2018-09-05 2018-09-03 33.322 0 +0
2018-09-04 2018-08-31 29.514 0 +0
2018-09-03 2018-08-30 27.610 0 +0
2018-08-31 2018-08-29 29.514 0 +0
2018-08-30 2018-08-28 25.705 0 +0
2018-08-29 2018-08-27 26.658 0 +0
2018-08-28 2018-08-24 25.705 0 +0
2018-08-27 2018-08-23 26.658 0 +0
2018-08-24 2018-08-22 27.610 0 +0
2018-08-23 2018-08-21 28.562 0 +0
2018-08-22 2018-08-20 27.610 0 +0
2018-08-21 2018-08-17 27.610 0 +0
2018-08-20 2018-08-16 25.705 0 +0
2018-08-17 2018-08-15 24.753 0 +0
2018-08-16 2018-08-14 26.658 0 +0
2018-08-15 2018-08-13 26.658 0 +0
2018-08-14 2018-08-10 25.705 0 +0
2018-08-13 2018-08-09 26.658 0 +0
2018-08-10 2018-08-08 26.658 0 +0
2018-08-09 2018-08-07 26.658 0 +0
2018-08-08 2018-08-06 26.658 0 +0
2018-08-07 2018-08-03 26.658 0 +0
2018-08-06 2018-08-02 27.610 0 +0
2018-08-03 2018-08-01 27.610 0 +0
2018-08-02 2018-07-31 27.610 0 +0
2018-08-01 2018-07-30 28.562 0 +0
2018-07-31 2018-07-27 27.610 0 +0
2018-07-30 2018-07-26 28.562 0 +0
2018-07-27 2018-07-25 28.562 0 +0
2018-07-26 2018-07-24 28.562 0 +0
2018-07-25 2018-07-23 28.562 0 +0
2018-07-24 2018-07-20 28.562 0 +0
2018-07-23 2018-07-19 29.514 0 +0
2018-07-20 2018-07-18 29.514 0 +0
2018-07-19 2018-07-17 29.514 0 +0
2018-07-18 2018-07-16 28.562 0 +0
2018-07-17 2018-07-13 29.514 0 +0
2018-07-16 2018-07-12 29.514 0 +0
2018-07-13 2018-07-11 30.466 0 +0
2018-07-12 2018-07-10 29.514 0 +0
2018-07-11 2018-07-09 29.514 0 +0
2018-07-10 2018-07-06 29.514 0 +0
2018-07-09 2018-07-05 28.562 0 +0
2018-07-06 2018-07-04 29.514 0 +0
2018-07-05 2018-07-03 30.466 0 +0
2018-07-04 2018-06-29 28.562 0 +0
2018-07-03 2018-06-28 29.514 0 +0
2018-06-29 2018-06-27 29.514 0 +0
2018-06-28 2018-06-26 30.466 0 +0
2018-06-27 2018-06-25 31.418 0 +0
2018-06-26 2018-06-22 31.418 0 +0
2018-06-25 2018-06-21 32.370 0 +0
2018-06-22 2018-06-20 33.322 0 +0
2018-06-21 2018-06-19 35.226 0 +0
2018-06-20 2018-06-15 38.082 0 +0
2018-06-19 2018-06-14 36.178 0 +0
2018-06-15 2018-06-13 39.986 0 +0
2018-06-14 2018-06-12 43.795 0 +0
2018-06-13 2018-06-11 39.986 0 +0
2018-06-12 2018-06-08 34.274 0 +0
2018-06-11 2018-06-07 34.274 0 +0
2018-06-08 2018-06-06 33.322 0 +0
2018-06-07 2018-06-05 34.274 0 +0
2018-06-06 2018-06-04 34.274 0 +0
2018-06-05 2018-06-01 29.514 0 +0
2018-06-04 2018-05-31 27.610 0 +0
2018-06-01 2018-05-30 28.562 0 +0
2018-05-31 2018-05-29 29.514 0 +0
2018-05-30 2018-05-28 30.466 0 +0
2018-05-29 2018-05-25 31.418 0 +0
2018-05-28 2018-05-24 31.418 0 +0
2018-05-25 2018-05-23 31.418 0 +0
2018-05-24 2018-05-21 31.418 0 +0
2018-05-23 2018-05-18 31.418 0 +0
2018-05-21 2018-05-17 31.418 0 +0
2018-05-18 2018-05-16 31.418 0 +0
2018-05-17 2018-05-15 31.418 0 +0
2018-05-16 2018-05-14 31.418 0 +0
2018-05-15 2018-05-11 32.370 0 +0
2018-05-14 2018-05-10 32.370 0 +0
2018-05-11 2018-05-09 32.370 0 +0
2018-05-10 2018-05-08 32.370 0 +0
2018-05-09 2018-05-07 32.370 0 +0
2018-05-08 2018-05-04 32.370 0 +0
2018-05-07 2018-05-03 32.370 0 +0
2018-05-04 2018-05-02 32.370 0 +0
2018-05-03 2018-04-30 31.418 0 +0
2018-05-02 2018-04-27 33.322 0 +0
2018-04-30 2018-04-26 31.418 0 +0
2018-04-27 2018-04-25 33.322 0 +0
2018-04-26 2018-04-24 32.370 0 +0
2018-04-25 2018-04-23 31.418 0 +0
2018-04-24 2018-04-20 31.418 0 +0
2018-04-23 2018-04-19 32.370 0 +0
2018-04-20 2018-04-18 32.370 0 +0
2018-04-19 2018-04-17 32.370 0 +0
2018-04-18 2018-04-16 33.322 0 +0
2018-04-17 2018-04-13 34.274 0 +0
2018-04-16 2018-04-12 32.370 0 +0
2018-04-13 2018-04-11 33.322 0 +0
2018-04-12 2018-04-10 34.274 0 +0
2018-04-11 2018-04-09 34.274 0 +0
2018-04-10 2018-04-06 33.322 0 +0
2018-04-09 2018-04-04 32.370 0 +0
2018-04-06 2018-04-03 31.418 0 +0
2018-04-04 2018-03-29 32.370 0 +0
2018-04-03 2018-03-28 32.370 0 +0
2018-03-29 2018-03-27 34.274 0 +0
2018-03-28 2018-03-26 35.226 0 +0
2018-03-27 2018-03-23 30.466 0 +0
2018-03-26 2018-03-22 33.322 0 +0
2018-03-23 2018-03-21 34.274 0 +0
2018-03-22 2018-03-20 35.226 0 +0
2018-03-21 2018-03-19 36.178 0 +0
2018-03-20 2018-03-16 36.178 0 +0
2018-03-19 2018-03-15 36.178 0 +0
2018-03-16 2018-03-14 36.178 0 +0
2018-03-15 2018-03-13 36.178 0 +0
2018-03-14 2018-03-12 37.130 0 +0
2018-03-13 2018-03-09 38.082 0 +0
2018-03-12 2018-03-08 39.986 0 +0
2018-03-09 2018-03-07 39.034 0 +0
2018-03-08 2018-03-06 40.938 0 +0
2018-03-07 2018-03-05 39.986 0 +0
2018-03-06 2018-03-02 40.938 0 +0
2018-03-05 2018-03-01 41.890 0 +0
2018-03-02 2018-02-28 39.986 0 +0
2018-03-01 2018-02-27 40.938 0 +0
2018-02-28 2018-02-26 43.795 0 +0
2018-02-27 2018-02-23 43.795 0 +0
2018-02-26 2018-02-22 43.795 0 +0
2018-02-23 2018-02-21 44.747 0 +0
2018-02-22 2018-02-20 44.747 0 +0
2018-02-21 2018-02-15 43.795 0 +0
2018-02-20 2018-02-13 42.842 0 +0
2018-02-14 2018-02-12 40.938 0 +0
2018-02-13 2018-02-09 39.986 0 +0
2018-02-12 2018-02-08 43.795 0 +0
2018-02-09 2018-02-07 44.747 0 +0
2018-02-08 2018-02-06 44.747 0 +0
2018-02-07 2018-02-05 46.651 0 +0
2018-02-06 2018-02-02 44.747 0 +0
2018-02-05 2018-02-01 44.747 0 +0
2018-02-02 2018-01-31 47.603 0 +0
2018-02-01 2018-01-30 46.651 0 +0
2018-01-31 2018-01-29 49.507 0 +0
2018-01-30 2018-01-26 49.507 0 +0
2018-01-29 2018-01-25 49.507 0 +0
2018-01-26 2018-01-24 49.507 0 +0
2018-01-25 2018-01-23 50.459 0 +0
2018-01-24 2018-01-22 50.459 0 +0
2018-01-23 2018-01-19 52.363 0 +0
2018-01-22 2018-01-18 51.411 0 +0
2018-01-19 2018-01-17 49.507 0 +0
2018-01-18 2018-01-16 49.507 0 +0
2018-01-17 2018-01-15 49.507 0 +0
2018-01-16 2018-01-12 51.411 0 +0
2018-01-15 2018-01-11 53.315 0 +0
2018-01-12 2018-01-10 55.219 0 +0
2018-01-11 2018-01-09 56.171 0 +0
2018-01-10 2018-01-08 58.075 0 +0
2018-01-09 2018-01-05 59.979 0 +0
2018-01-08 2018-01-04 62.836 0 +0
2018-01-05 2018-01-03 50.459 0 +0
2018-01-04 2018-01-02 49.507 0 +0
2018-01-03 2017-12-29 50.459 0 +0
2018-01-02 2017-12-28 49.507 0 +0
2017-12-29 2017-12-27 51.411 0 +0
2017-12-28 2017-12-22 53.315 0 +0
2017-12-27 2017-12-21 51.411 0 +0
2017-12-22 2017-12-20 52.363 0 +0
2017-12-21 2017-12-19 52.363 0 +0
2017-12-20 2017-12-18 52.363 0 +0
2017-12-19 2017-12-15 51.411 0 +0
2017-12-18 2017-12-14 51.411 0 +0
2017-12-15 2017-12-13 51.411 0 +0
2017-12-14 2017-12-12 53.315 0 +0
2017-12-13 2017-12-11 52.363 0 +0
2017-12-12 2017-12-08 53.315 0 +0
2017-12-11 2017-12-07 54.267 0 +0
2017-12-08 2017-12-06 54.267 0 +0
2017-12-07 2017-12-05 55.219 0 +0
2017-12-06 2017-12-04 56.171 0 +0
2017-12-05 2017-12-01 55.219 0 +0
2017-12-04 2017-11-30 54.267 0 +0
2017-12-01 2017-11-29 56.171 0 +0
2017-11-30 2017-11-28 57.123 0 +0
2017-11-29 2017-11-27 55.219 0 +0
2017-11-28 2017-11-24 58.075 0 +0
2017-11-27 2017-11-23 56.171 0 +0
2017-11-24 2017-11-22 54.267 0 +0
2017-11-23 2017-11-21 57.123 0 +0
2017-11-22 2017-11-20 57.123 0 +0
2017-11-21 2017-11-17 57.123 0 +0
2017-11-20 2017-11-16 57.123 0 +0
2017-11-17 2017-11-15 57.123 0 +0
2017-11-16 2017-11-14 57.123 0 +0
2017-11-15 2017-11-13 59.027 0 +0
2017-11-14 2017-11-10 59.027 0 +0
2017-11-13 2017-11-09 59.979 0 +0
2017-11-10 2017-11-08 61.884 0 +0
2017-11-09 2017-11-07 65.692 0 +0
2017-11-08 2017-11-06 69.500 0 +0
2017-11-07 2017-11-03 76.164 0 +0
2017-11-06 2017-11-02 73.308 0 +0
2017-11-03 2017-11-01 72.356 0 +0
2017-11-02 2017-10-31 60.932 0 +0
2017-11-01 2017-10-30 60.932 0 +0
2017-10-31 2017-10-27 59.027 0 +0
2017-10-30 2017-10-26 58.075 0 +0
2017-10-27 2017-10-25 58.075 0 +0
2017-10-26 2017-10-24 59.979 0 +0
2017-10-25 2017-10-23 60.932 0 +0
2017-10-24 2017-10-20 59.979 0 +0
2017-10-23 2017-10-19 55.219 0 +0
2017-10-20 2017-10-18 57.123 0 +0
2017-10-19 2017-10-17 57.123 0 +0
2017-10-18 2017-10-16 56.171 0 +0
2017-10-17 2017-10-13 58.075 0 +0
2017-10-16 2017-10-12 57.123 0 +0
2017-10-13 2017-10-11 56.171 0 +0
2017-10-12 2017-10-10 56.171 0 +0
2017-10-11 2017-10-09 57.123 0 +0
2017-10-10 2017-10-06 59.979 0 +0
2017-10-09 2017-10-04 62.836 0 +0
2017-10-06 2017-10-03 64.740 0 +0
2017-10-04 2017-09-29 62.836 0 +0
2017-10-03 2017-09-28 57.123 0 +0
2017-09-29 2017-09-27 56.171 0 +0
2017-09-28 2017-09-26 52.363 0 +0
2017-09-27 2017-09-25 51.411 0 +0
2017-09-26 2017-09-22 52.363 0 +0
2017-09-25 2017-09-21 52.363 0 +0
2017-09-22 2017-09-20 53.315 0 +0
2017-09-21 2017-09-19 53.315 0 +0
2017-09-20 2017-09-18 54.267 0 +0
2017-09-19 2017-09-15 53.315 0 +0
2017-09-18 2017-09-14 51.411 0 +0
2017-09-15 2017-09-13 51.411 0 +0
2017-09-14 2017-09-12 53.315 0 +0
2017-09-13 2017-09-11 54.267 0 +0
2017-09-12 2017-09-08 55.219 0 +0
2017-09-11 2017-09-07 54.267 0 +0
2017-09-08 2017-09-06 54.267 0 +0
2017-09-07 2017-09-05 53.315 0 +0
2017-09-06 2017-09-04 54.267 0 +0
2017-09-05 2017-09-01 51.411 0 +0
2017-09-04 2017-08-31 51.411 0 +0
2017-09-01 2017-08-30 57.123 0 +0
2017-08-31 2017-08-29 57.123 0 +0
2017-08-30 2017-08-28 59.027 0 +0
2017-08-29 2017-08-25 60.932 0 +0
2017-08-28 2017-08-24 60.932 0 +0
2017-08-25 2017-08-22 61.884 0 +0
2017-08-24 2017-08-21 61.884 0 +0
2017-08-22 2017-08-18 61.884 0 +0
2017-08-21 2017-08-17 63.788 0 +0
2017-08-18 2017-08-16 63.788 0 +0
2017-08-17 2017-08-15 63.788 0 +0
2017-08-16 2017-08-14 63.788 0 +0
2017-08-15 2017-08-11 62.836 0 +0
2017-08-14 2017-08-10 63.788 0 +0
2017-08-11 2017-08-09 64.740 0 +0
2017-08-10 2017-08-08 62.836 0 +0
2017-08-09 2017-08-07 64.740 0 +0
2017-08-08 2017-08-04 62.836 0 +0
2017-08-07 2017-08-03 60.932 0 +0
2017-08-04 2017-08-02 62.836 0 +0
2017-08-03 2017-08-01 59.027 0 +0
2017-08-02 2017-07-31 53.315 0 +0
2017-08-01 2017-07-28 47.603 0 +0
2017-07-31 2017-07-27 49.507 0 +0
2017-07-28 2017-07-26 50.459 0 +0
2017-07-27 2017-07-25 49.507 0 +0
2017-07-26 2017-07-24 54.267 0 +0
2017-07-25 2017-07-21 52.363 0 +0
2017-07-24 2017-07-20 54.267 0 +0
2017-07-21 2017-07-19 56.171 0 +0
2017-07-20 2017-07-18 58.075 0 +0
2017-07-19 2017-07-17 57.123 0 +0
2017-07-18 2017-07-14 63.788 0 +0
2017-07-17 2017-07-13 64.740 0 +0
2017-07-14 2017-07-12 67.596 0 +0
2017-07-13 2017-07-11 68.548 0 +0
2017-07-12 2017-07-10 74.260 0 +0
2017-07-11 2017-07-07 77.116 0 +0
2017-07-10 2017-07-06 79.973 0 +0
2017-07-07 2017-07-05 80.925 0 +0
2017-07-06 2017-07-04 81.877 0 +0
2017-07-05 2017-07-03 82.829 0 +0
2017-07-04 2017-06-30 81.877 0 +0
2017-07-03 2017-06-29 79.973 0 +0
2017-06-30 2017-06-28 79.021 0 +0
2017-06-29 2017-06-27 83.781 0 +0
2017-06-28 2017-06-26 85.685 0 +0
2017-06-27 2017-06-23 92.349 0 +0
2017-06-26 2017-06-22 92.349 0 +0
2017-06-23 2017-06-21 91.397 0 +0
2017-06-22 2017-06-20 96.158 0 +0
2017-06-21 2017-06-19 98.062 0 +0
2017-06-20 2017-06-16 95.205 0 +0
2017-06-19 2017-06-15 100.918 0 +0
2017-06-16 2017-06-14 99.966 0 +0
2017-06-15 2017-06-13 100.918 0 +0
2017-06-14 2017-06-12 95.205 0 +0
2017-06-13 2017-06-09 94.253 0 +0
2017-06-12 2017-06-08 97.110 0 +0
2017-06-09 2017-06-07 91.397 0 +0
2017-06-08 2017-06-06 79.973 0 +0
2017-06-07 2017-06-05 74.260 0 +0
2017-06-06 2017-06-02 69.500 0 +0
2017-06-05 2017-06-01 70.452 0 +0
2017-06-02 2017-05-31 71.404 0 +0
2017-06-01 2017-05-29 72.356 0 +0
2017-05-31 2017-05-26 72.356 0 +0
2017-05-29 2017-05-25 72.356 0 +0
2017-05-26 2017-05-24 72.356 0 +0
2017-05-25 2017-05-23 72.356 0 +0
2017-05-24 2017-05-22 72.356 0 +0
2017-05-23 2017-05-19 72.356 0 +0
2017-05-22 2017-05-18 72.356 0 +0
2017-05-19 2017-05-17 72.356 0 +0
2017-05-18 2017-05-16 72.356 0 +0
2017-05-17 2017-05-15 72.356 0 +0
2017-05-16 2017-05-12 72.356 0 +0
2017-05-15 2017-05-11 72.356 0 +0
2017-05-12 2017-05-10 72.356 0 +0
2017-05-11 2017-05-09 72.356 0 +0
2017-05-10 2017-05-08 72.356 0 +0
2017-05-09 2017-05-05 72.356 0 +0
2017-05-08 2017-05-04 72.356 0 +0
2017-05-05 2017-05-02 72.356 0 +0
2017-05-04 2017-04-28 72.356 0 +0
2017-05-02 2017-04-27 72.356 0 +0
2017-04-28 2017-04-26 72.356 0 +0
2017-04-27 2017-04-25 72.356 0 +0
2017-04-26 2017-04-24 72.356 0 +0
2017-04-25 2017-04-21 72.356 0 +0
2017-04-24 2017-04-20 72.356 0 +0
2017-04-21 2017-04-19 72.356 0 +0
2017-04-20 2017-04-18 72.356 0 +0
2017-04-19 2017-04-13 72.356 0 +0
2017-04-18 2017-04-12 72.356 0 +0
2017-04-13 2017-04-11 72.356 0 +0
2017-04-12 2017-04-10 72.356 0 +0
2017-04-11 2017-04-07 72.356 0 +0
2017-04-10 2017-04-06 72.356 0 +0
2017-04-07 2017-04-05 72.356 0 +0
2017-04-06 2017-04-03 72.356 0 +0
2017-04-05 2017-03-31 73.308 0 +0
2017-04-03 2017-03-30 73.308 0 +0
2017-03-31 2017-03-29 73.308 0 +0
2017-03-30 2017-03-28 74.260 0 +0
2017-03-29 2017-03-27 75.212 0 +0
2017-03-28 2017-03-24 75.212 0 +0
2017-03-27 2017-03-23 75.212 0 +0
2017-03-24 2017-03-22 72.356 0 +0
2017-03-23 2017-03-21 70.452 0 +0
2017-03-22 2017-03-20 68.548 0 +0
2017-03-21 2017-03-17 73.308 0 +0
2017-03-20 2017-03-16 72.356 0 +0
2017-03-17 2017-03-15 68.548 0 +0
2017-03-16 2017-03-14 67.596 0 +0
2017-03-15 2017-03-13 65.692 0 +0
2017-03-14 2017-03-10 63.788 0 +0
2017-03-13 2017-03-09 64.740 0 +0
2017-03-10 2017-03-08 64.740 0 +0
2017-03-09 2017-03-07 64.740 0 +0
2017-03-08 2017-03-06 64.740 0 +0
2017-03-07 2017-03-03 65.692 0 +0
2017-03-06 2017-03-02 64.740 0 +0
2017-03-03 2017-03-01 63.788 0 +0
2017-03-02 2017-02-28 71.404 0 +0
2017-03-01 2017-02-27 70.452 0 +0
2017-02-28 2017-02-24 72.356 0 +0
2017-02-27 2017-02-23 74.260 0 +0
2017-02-24 2017-02-22 78.068 0 +0
2017-02-23 2017-02-21 78.068 0 +0
2017-02-22 2017-02-20 83.781 0 +0
2017-02-21 2017-02-17 84.733 0 +0
2017-02-20 2017-02-16 84.733 0 +0
2017-02-17 2017-02-15 82.829 0 +0
2017-02-16 2017-02-14 81.877 0 +0
2017-02-15 2017-02-13 81.877 0 +0
2017-02-14 2017-02-10 80.925 0 +0
2017-02-13 2017-02-09 80.925 0 +0
2017-02-10 2017-02-08 74.260 0 +0
2017-02-09 2017-02-07 74.260 0 +0
2017-02-08 2017-02-06 73.308 0 +0
2017-02-07 2017-02-03 72.356 0 +0
2017-02-06 2017-02-02 73.308 0 +0
2017-02-03 2017-02-01 74.260 0 +0
2017-02-02 2017-01-27 74.260 0 +0
2017-02-01 2017-01-25 74.260 0 +0
2017-01-26 2017-01-24 76.164 0 +0
2017-01-25 2017-01-23 74.260 0 +0
2017-01-24 2017-01-20 75.212 0 +0
2017-01-23 2017-01-19 79.021 0 +0
2017-01-20 2017-01-18 83.781 0 +0
2017-01-19 2017-01-17 82.829 0 +0
2017-01-18 2017-01-16 72.356 0 +0
2017-01-17 2017-01-13 69.500 0 +0
2017-01-16 2017-01-12 71.404 0 +0
2017-01-13 2017-01-11 71.404 0 +0
2017-01-12 2017-01-10 66.644 0 +0
2017-01-11 2017-01-09 67.596 0 +0
2017-01-10 2017-01-06 57.123 0 +0
2017-01-09 2017-01-05 59.979 0 +0
2017-01-06 2017-01-04 60.932 0 +0
2017-01-05 2017-01-03 63.788 0 +0
2017-01-04 2016-12-30 64.740 0 +0
2017-01-03 2016-12-29 60.932 0 +0
2016-12-30 2016-12-28 67.596 0 +0
2016-12-29 2016-12-23 68.548 0 +0
2016-12-28 2016-12-22 67.596 0 +0
2016-12-23 2016-12-21 68.548 0 +0
2016-12-22 2016-12-20 67.596 0 +0
2016-12-21 2016-12-19 64.740 0 +0
2016-12-20 2016-12-16 69.500 0 +0
2016-12-19 2016-12-15 74.260 0 +0
2016-12-16 2016-12-14 79.973 0 +0
2016-12-15 2016-12-13 85.685 0 +0
2016-12-14 2016-12-12 85.685 0 +0
2016-12-13 2016-12-09 88.541 0 +0
2016-12-12 2016-12-08 88.541 0 +0
2016-12-09 2016-12-07 95.205 0 +0
2016-12-08 2016-12-06 96.158 0 +0
2016-12-07 2016-12-05 94.253 0 +0
2016-12-06 2016-12-02 95.205 0 +0
2016-12-05 2016-12-01 89.493 0 +0
2016-12-02 2016-11-30 99.966 0 +0
2016-12-01 2016-11-29 107.582 0 +0
2016-11-30 2016-11-28 110.438 0 +0
2016-11-29 2016-11-25 113.295 0 +0
2016-11-28 2016-11-24 111.390 0 +0
2016-11-25 2016-11-23 112.342 0 +0
2016-11-24 2016-11-22 109.486 0 +0
2016-11-23 2016-11-21 114.247 0 +0
2016-11-22 2016-11-18 113.295 0 +0
2016-11-21 2016-11-17 116.151 0 +0
2016-11-18 2016-11-16 115.199 0 +0
2016-11-17 2016-11-15 115.199 0 +0
2016-11-16 2016-11-14 112.342 0 +0
2016-11-15 2016-11-11 109.486 0 +0
2016-11-14 2016-11-10 112.342 0 +0
2016-11-11 2016-11-09 108.534 0 +0
2016-11-10 2016-11-08 113.295 0 +0
2016-11-09 2016-11-07 123.767 0 +0
2016-11-08 2016-11-04 121.863 0 +0
2016-11-07 2016-11-03 124.719 0 +0
2016-11-04 2016-11-02 123.767 0 +0
2016-11-03 2016-11-01 124.719 0 +0
2016-11-02 2016-10-31 122.815 0 +0
2016-11-01 2016-10-28 120.911 0 +0
2016-10-31 2016-10-27 126.623 0 +0
2016-10-28 2016-10-26 130.432 0 +0
2016-10-27 2016-10-25 132.336 0 +0
2016-10-26 2016-10-24 135.192 0 +0
2016-10-25 2016-10-20 116.151 0 +0
2016-10-24 2016-10-19 110.438 0 +0
2016-10-20 2016-10-18 114.247 0 +0
2016-10-19 2016-10-17 115.199 0 +0
2016-10-18 2016-10-14 128.527 0 +0
2016-10-17 2016-10-13 130.432 0 +0
2016-10-14 2016-10-12 130.432 0 +0
2016-10-13 2016-10-11 130.432 0 +0
2016-10-12 2016-10-07 113.295 0 +0
2016-10-11 2016-10-06 107.582 0 +0
2016-10-07 2016-10-05 109.486 0 +0
2016-10-06 2016-10-04 109.486 0 +0
2016-10-05 2016-10-03 109.486 0 +0
2016-10-04 2016-09-30 99.014 0 +0
2016-10-03 2016-09-29 93.301 0 +0
2016-09-30 2016-09-28 115.199 0 +0
2016-09-29 2016-09-27 101.870 0 +0
2016-09-28 2016-09-26 91.397 0 +0
2016-09-27 2016-09-23 83.781 0 +0
2016-09-26 2016-09-22 85.685 0 +0
2016-09-23 2016-09-21 89.493 0 +0
2016-09-22 2016-09-20 95.205 0 +0
2016-09-21 2016-09-19 84.733 0 +0
2016-09-20 2016-09-15 83.781 0 +0
2016-09-19 2016-09-14 66.644 0 +0
2016-09-15 2016-09-13 61.884 0 +0
2016-09-14 2016-09-12 62.836 0 +0
2016-09-13 2016-09-09 64.740 0 +0
2016-09-12 2016-09-08 61.884 0 +0
2016-09-09 2016-09-07 59.027 0 +0
2016-09-08 2016-09-06 59.027 0 +0
2016-09-07 2016-09-05 57.123 0 +0
2016-09-06 2016-09-02 54.267 0 +0
2016-09-05 2016-09-01 51.411 0 +0
2016-09-02 2016-08-31 60.932 0 +0
2016-09-01 2016-08-30 57.123 0 +0
2016-08-31 2016-08-29 52.363 0 +0
2016-08-30 2016-08-26 47.603 0 +0
2016-08-29 2016-08-25 39.986 0 +0
2016-08-26 2016-08-24 40.938 0 +0
2016-08-25 2016-08-23 40.938 0 +0
2016-08-24 2016-08-22 40.938 0 +0
2016-08-23 2016-08-19 41.890 0 +0
2016-08-22 2016-08-18 39.986 0 +0
2016-08-19 2016-08-17 41.890 0 +0
2016-08-18 2016-08-16 45.699 0 +0
2016-08-17 2016-08-15 44.747 0 +0
2016-08-16 2016-08-12 44.747 0 +0
2016-08-15 2016-08-11 42.842 0 +0
2016-08-12 2016-08-10 44.747 0 +0
2016-08-11 2016-08-09 47.603 0 +0
2016-08-10 2016-08-08 46.651 0 +0
2016-08-09 2016-08-05 48.555 0 +0
2016-08-08 2016-08-04 47.603 0 +0
2016-08-05 2016-08-03 50.459 0 +0
2016-08-04 2016-08-01 47.603 0 +0
2016-08-03 2016-07-29 42.842 0 +0
2016-08-01 2016-07-28 43.795 0 +0
2016-07-29 2016-07-27 43.795 0 +0
2016-07-28 2016-07-26 42.842 0 +0
2016-07-27 2016-07-25 43.795 0 +0
2016-07-26 2016-07-22 43.795 0 +0
2016-07-25 2016-07-21 50.459 0 +0
2016-07-22 2016-07-20 50.459 0 +0
2016-07-21 2016-07-19 49.507 0 +0
2016-07-20 2016-07-18 41.890 0 +0
2016-07-19 2016-07-15 40.938 0 +0
2016-07-18 2016-07-14 40.938 0 +0
2016-07-15 2016-07-13 42.842 0 +0
2016-07-14 2016-07-12 42.842 0 +0
2016-07-13 2016-07-11 42.842 0 +0
2016-07-12 2016-07-08 42.842 0 +0
2016-07-11 2016-07-07 44.747 0 +0
2016-07-08 2016-07-06 44.747 0 +0
2016-07-07 2016-07-05 45.699 0 +0
2016-07-06 2016-07-04 45.699 0 +0
2016-07-05 2016-06-30 49.507 0 +0
2016-07-04 2016-06-29 44.747 0 +0
2016-06-30 2016-06-28 44.747 0 +0
2016-06-29 2016-06-27 45.699 0 +0
2016-06-28 2016-06-24 46.651 0 +0
2016-06-27 2016-06-23 48.555 0 +0
2016-06-24 2016-06-22 47.603 0 +0
2016-06-23 2016-06-21 48.555 0 +0
2016-06-22 2016-06-20 50.459 0 +0
2016-06-21 2016-06-17 50.459 0 +0
2016-06-20 2016-06-16 48.555 0 +0
2016-06-17 2016-06-15 50.459 0 +0
2016-06-16 2016-06-14 49.507 0 +0
2016-06-15 2016-06-13 48.555 0 +0
2016-06-14 2016-06-10 49.507 0 +0
2016-06-13 2016-06-08 53.315 0 +0
2016-06-10 2016-06-07 55.219 0 +0
2016-06-08 2016-06-06 59.979 0 +0
2016-06-07 2016-06-03 59.979 0 +0
2016-06-06 2016-06-02 59.027 0 +0
2016-06-03 2016-06-01 59.979 0 +0
2016-06-02 2016-05-31 59.979 0 +0
2016-06-01 2016-05-30 60.932 0 +0
2016-05-31 2016-05-27 59.979 0 +0
2016-05-30 2016-05-26 59.979 0 +0
2016-05-27 2016-05-25 61.884 0 +0
2016-05-26 2016-05-24 62.836 0 +0
2016-05-25 2016-05-23 63.788 0 +0
2016-05-24 2016-05-20 62.836 0 +0
2016-05-23 2016-05-19 61.884 0 +0
2016-05-20 2016-05-18 63.788 0 +0
2016-05-19 2016-05-17 65.692 0 +0
2016-05-18 2016-05-16 69.500 0 +0
2016-05-17 2016-05-13 62.836 0 +0
2016-05-16 2016-05-12 58.075 0 +0
2016-05-13 2016-05-11 60.932 0 +0
2016-05-12 2016-05-10 64.740 0 +0
2016-05-11 2016-05-09 65.692 0 +0
2016-05-10 2016-05-06 62.836 0 +0
2016-05-09 2016-05-05 68.548 0 +0
2016-05-06 2016-05-04 57.123 0 +0
2016-05-05 2016-05-03 56.171 0 +0
2016-05-04 2016-04-29 58.075 0 +0
2016-05-03 2016-04-28 59.979 0 +0
2016-04-29 2016-04-27 60.932 0 +0
2016-04-28 2016-04-26 61.884 0 +0
2016-04-27 2016-04-25 63.788 0 +0
2016-04-26 2016-04-22 57.123 0 +0
2016-04-25 2016-04-21 55.219 0 +0
2016-04-22 2016-04-20 54.267 0 +0
2016-04-21 2016-04-19 55.219 0 +0
2016-04-20 2016-04-18 55.219 0 +0
2016-04-19 2016-04-15 53.315 0 +0
2016-04-18 2016-04-14 54.267 0 +0
2016-04-15 2016-04-13 55.219 0 +0
2016-04-14 2016-04-12 55.219 0 +0
2016-04-13 2016-04-11 53.315 0 +0
2016-04-12 2016-04-08 55.219 0 +0
2016-04-11 2016-04-07 55.219 0 +0
2016-04-08 2016-04-06 55.219 0 +0
2016-04-07 2016-04-05 54.267 0 +0
2016-04-06 2016-04-01 56.171 0 +0
2016-04-05 2016-03-31 59.979 0 +0
2016-04-01 2016-03-30 54.267 0 +0
2016-03-31 2016-03-29 57.123 0 +0
2016-03-30 2016-03-24 62.836 0 +0
2016-03-29 2016-03-23 47.603 0 +0
2016-03-24 2016-03-22 46.651 0 +0
2016-03-23 2016-03-21 46.651 0 +0
2016-03-22 2016-03-18 49.507 0 +0
2016-03-21 2016-03-17 46.651 0 +0
2016-03-18 2016-03-16 44.747 0 +0
2016-03-17 2016-03-15 45.699 0 +0
2016-03-16 2016-03-14 46.651 0 +0
2016-03-15 2016-03-11 46.651 0 +0
2016-03-14 2016-03-10 45.699 0 +0
2016-03-11 2016-03-09 45.699 0 +0
2016-03-10 2016-03-08 46.651 0 +0
2016-03-09 2016-03-07 48.555 0 +0
2016-03-08 2016-03-04 48.555 0 +0
2016-03-07 2016-03-03 48.555 0 +0
2016-03-04 2016-03-02 49.507 0 +0
2016-03-03 2016-03-01 48.555 0 +0
2016-03-02 2016-02-29 47.603 0 +0
2016-03-01 2016-02-26 47.603 0 +0
2016-02-29 2016-02-25 49.507 0 +0
2016-02-26 2016-02-24 56.171 0 +0
2016-02-25 2016-02-23 59.979 0 +0
2016-02-24 2016-02-22 64.740 0 +0
2016-02-23 2016-02-19 70.452 0 +0
2016-02-22 2016-02-18 65.692 0 +0
2016-02-19 2016-02-17 67.596 0 +0
2016-02-18 2016-02-16 65.692 0 +0
2016-02-17 2016-02-15 58.075 0 +0
2016-02-16 2016-02-12 40.938 0 +0
2016-02-15 2016-02-11 40.938 0 +0
2016-02-12 2016-02-05 39.986 0 +0
2016-02-11 2016-02-04 41.890 0 +0
2016-02-05 2016-02-03 40.938 0 +0
2016-02-04 2016-02-02 40.938 0 +0
2016-02-03 2016-02-01 40.938 0 +0
2016-02-02 2016-01-29 44.747 0 +0
2016-02-01 2016-01-28 45.699 0 +0
2016-01-29 2016-01-27 56.171 0 +0
2016-01-28 2016-01-26 63.788 0 +0
2016-01-27 2016-01-25 63.788 0 +0
2016-01-26 2016-01-22 63.788 0 +0
2016-01-25 2016-01-21 60.932 0 +0
2016-01-22 2016-01-20 66.644 0 +0
2016-01-21 2016-01-19 68.548 0 +0
2016-01-20 2016-01-18 66.644 0 +0
2016-01-19 2016-01-15 68.548 0 +0
2016-01-18 2016-01-14 74.260 0 +0
2016-01-15 2016-01-13 80.925 0 +0
2016-01-14 2016-01-12 78.068 0 +0
2016-01-13 2016-01-11 73.308 0 +0
2016-01-12 2016-01-08 76.164 0 +0
2016-01-11 2016-01-07 74.260 0 +0
2016-01-08 2016-01-06 76.164 0 +0
2016-01-07 2016-01-05 79.973 0 +0
2016-01-06 2016-01-04 83.781 0 +0
2016-01-05 2015-12-31 80.925 0 +0
2016-01-04 2015-12-29 87.589 0 +0
2015-12-30 2015-12-28 86.637 0 +0
2015-12-29 2015-12-24 86.637 0 +0
2015-12-28 2015-12-22 83.781 0 +0
2015-12-23 2015-12-21 85.685 0 +0
2015-12-22 2015-12-18 69.500 0 +0
2015-12-21 2015-12-17 69.500 0 +0
2015-12-18 2015-12-16 73.308 0 +0
2015-12-17 2015-12-15 74.260 0 +0
2015-12-16 2015-12-14 71.404 0 +0
2015-12-15 2015-12-11 79.973 0 +0
2015-12-14 2015-12-10 89.493 0 +0
2015-12-11 2015-12-09 90.445 0 +0
2015-12-10 2015-12-08 91.397 0 +0
2015-12-09 2015-12-07 93.301 0 +0
2015-12-08 2015-12-04 95.205 0 +0
2015-12-07 2015-12-03 94.253 0 +0
2015-12-04 2015-12-02 92.349 0 +0
2015-12-03 2015-12-01 94.253 0 +0
2015-12-02 2015-11-30 97.110 0 +0
2015-12-01 2015-11-27 95.205 0 +0
2015-11-30 2015-11-26 100.918 0 +0
2015-11-27 2015-11-25 101.870 0 +0
2015-11-26 2015-11-24 104.726 0 +0
2015-11-25 2015-11-23 104.726 0 +0
2015-11-24 2015-11-20 109.486 0 +0
2015-11-23 2015-11-19 110.438 0 +0
2015-11-20 2015-11-18 109.486 0 +0
2015-11-19 2015-11-17 112.342 0 +0
2015-11-18 2015-11-16 112.342 0 +0
2015-11-17 2015-11-13 115.199 0 +0
2015-11-16 2015-11-12 115.199 0 +0
2015-11-13 2015-11-11 116.151 0 +0
2015-11-12 2015-11-10 115.199 0 +0
2015-11-11 2015-11-09 119.007 0 +0
2015-11-10 2015-11-06 121.863 0 +0
2015-11-09 2015-11-05 122.815 0 +0
2015-11-06 2015-11-04 123.767 0 +0
2015-11-05 2015-11-03 122.815 0 +0
2015-11-04 2015-11-02 125.671 0 +0
2015-11-03 2015-10-30 132.336 0 +0
2015-11-02 2015-10-29 133.288 0 +0
2015-10-30 2015-10-28 119.007 0 +0
2015-10-29 2015-10-27 119.007 0 +0
2015-10-28 2015-10-26 119.007 0 +0
2015-10-27 2015-10-23 120.911 0 +0
2015-10-26 2015-10-22 117.103 0 +0
2015-10-23 2015-10-20 119.007 0 +0
2015-10-22 2015-10-19 122.815 0 +0
2015-10-20 2015-10-16 124.719 0 +0
2015-10-19 2015-10-15 125.671 0 +0
2015-10-16 2015-10-14 124.719 0 +0
2015-10-15 2015-10-13 119.007 0 +0
2015-10-14 2015-10-12 118.055 0 +0
2015-10-13 2015-10-09 119.959 0 +0
2015-10-12 2015-10-08 120.911 0 +0
2015-10-09 2015-10-07 127.575 0 +0
2015-10-08 2015-10-06 130.432 0 +0
2015-10-07 2015-10-05 134.240 0 +0
2015-10-06 2015-10-02 136.144 0 +0
2015-10-05 2015-09-30 138.048 0 +0
2015-10-02 2015-09-29 138.048 0 +0
2015-09-30 2015-09-25 137.096 0 +0
2015-09-29 2015-09-24 133.288 0 +0
2015-09-25 2015-09-23 139.952 0 +0
2015-09-24 2015-09-22 142.808 0 +0
2015-09-23 2015-09-21 140.904 0 +0
2015-09-22 2015-09-18 141.856 0 +0
2015-09-21 2015-09-17 140.904 0 +0
2015-09-18 2015-09-16 141.856 0 +0
2015-09-17 2015-09-15 133.288 0 +0
2015-09-16 2015-09-14 135.192 0 +0
2015-09-15 2015-09-11 133.288 0 +0
2015-09-14 2015-09-10 136.144 0 +0
2015-09-11 2015-09-09 131.384 0 +0
2015-09-10 2015-09-08 134.240 0 +0
2015-09-09 2015-09-07 109.486 0 +0
2015-09-08 2015-09-04 102.822 0 +0
2015-09-07 2015-09-02 106.630 0 +0
2015-09-04 2015-09-01 116.151 0 +0
2015-09-02 2015-08-31 122.815 0 +0
2015-09-01 2015-08-28 120.911 0 +0
2015-08-31 2015-08-27 126.623 0 +0
2015-08-28 2015-08-26 120.911 0 +0
2015-08-27 2015-08-25 131.384 0 +0
2015-08-26 2015-08-24 138.048 0 +0
2015-08-25 2015-08-21 149.473 0 +0
2015-08-24 2015-08-20 154.233 0 +0
2015-08-21 2015-08-19 154.233 0 +0
2015-08-20 2015-08-18 160.897 0 +0
2015-08-19 2015-08-17 163.753 0 +0
2015-08-18 2015-08-14 171.370 0 +0
2015-08-17 2015-08-13 170.418 0 +0
2015-08-14 2015-08-12 163.753 0 +0
2015-08-13 2015-08-11 176.130 0 +0
2015-08-12 2015-08-10 177.082 0 +0
2015-08-11 2015-08-07 171.370 0 +0
2015-08-10 2015-08-06 166.610 0 +0
2015-08-07 2015-08-05 172.322 0 +0
2015-08-06 2015-08-04 165.658 0 +0
2015-08-05 2015-08-03 175.178 0 +0
2015-08-04 2015-07-31 176.130 0 +0
2015-08-03 2015-07-30 185.651 0 +0
2015-07-31 2015-07-29 190.411 0 +0
2015-07-30 2015-07-28 190.411 0 +0
2015-07-29 2015-07-27 180.890 0 +0
2015-07-28 2015-07-24 196.123 0 +0
2015-07-27 2015-07-23 195.171 0 +0
2015-07-24 2015-07-22 197.075 0 +0
2015-07-23 2015-07-21 206.596 0 +0
2015-07-22 2015-07-20 208.500 0 +0
2015-07-21 2015-07-17 212.308 0 +0
2015-07-20 2015-07-16 202.788 0 +0
2015-07-17 2015-07-15 209.452 0 +0
2015-07-16 2015-07-14 220.877 0 +0
2015-07-15 2015-07-13 225.637 0 +0
2015-07-14 2015-07-10 198.027 0 +0
2015-07-13 2015-07-09 168.514 0 +0
2015-07-10 2015-07-08 134.240 0 +0
2015-07-09 2015-07-07 169.466 0 +0
2015-07-08 2015-07-06 178.986 0 +0
2015-07-07 2015-07-03 207.548 0 +0
2015-07-06 2015-07-02 228.493 0 +0
2015-07-03 2015-06-30 242.774 0 +0
2015-07-02 2015-06-29 257.055 0 +0
2015-06-30 2015-06-26 290.377 0 +0
2015-06-29 2015-06-25 299.897 0 +0
2015-06-26 2015-06-24 309.418 0 +0
2015-06-25 2015-06-23 299.897 0 +0
2015-06-24 2015-06-22 304.658 0 +0
2015-06-23 2015-06-19 314.178 0 +0
2015-06-22 2015-06-18 309.418 0 +0
2015-06-19 2015-06-17 299.897 0 +0
2015-06-18 2015-06-16 318.938 0 +0
2015-06-17 2015-06-15 337.979 0 +0
2015-06-16 2015-06-12 323.699 0 +0
2015-06-15 2015-06-11 328.459 0 +0
2015-06-12 2015-06-10 318.938 0 +0
2015-06-11 2015-06-09 309.418 0 +0
2015-06-10 2015-06-08 323.699 0 +0
2015-06-09 2015-06-05 266.575 0 +0
2015-06-08 2015-06-04 257.055 0 +0
2015-06-05 2015-06-03 247.534 0 +0
2015-06-04 2015-06-02 247.534 0 +0
2015-06-03 2015-06-01 252.295 0 +0
2015-06-02 2015-05-29 247.534 0 +0
2015-06-01 2015-05-28 247.534 0 +0
2015-05-29 2015-05-27 252.295 0 +0
2015-05-28 2015-05-26 247.534 0 +0
2015-05-27 2015-05-22 257.055 0 +0
2015-05-26 2015-05-21 257.055 0 +0
2015-05-22 2015-05-20 233.253 0 +0
2015-05-21 2015-05-19 237.062 0 +0
2015-05-20 2015-05-18 238.014 0 +0
2015-05-19 2015-05-15 271.336 0 +0
2015-05-18 2015-05-14 215.164 0 +0
2015-05-15 2015-05-13 218.021 0 +0
2015-05-14 2015-05-12 220.877 0 +0
2015-05-13 2015-05-11 228.493 0 +0
2015-05-12 2015-05-08 229.445 0 +0
2015-05-11 2015-05-07 218.021 0 +0
2015-05-08 2015-05-06 228.493 0 +0
2015-05-07 2015-05-05 247.534 0 +0
2015-05-06 2015-05-04 257.055 0 +0
2015-05-05 2015-04-30 235.158 0 +0
2015-05-04 2015-04-29 218.973 0 +0
2015-04-30 2015-04-28 195.171 0 +0
2015-04-29 2015-04-27 204.692 0 +0
2015-04-28 2015-04-24 201.836 0 +0
2015-04-27 2015-04-23 206.596 0 +0
2015-04-24 2015-04-22 204.692 0 +0
2015-04-23 2015-04-21 198.979 0 +0
2015-04-22 2015-04-20 203.740 0 +0
2015-04-21 2015-04-17 229.445 0 +0
2015-04-20 2015-04-16 220.877 0 +0
2015-04-17 2015-04-15 198.027 0 +0
2015-04-16 2015-04-14 182.795 0 +0
2015-04-15 2015-04-13 183.747 0 +0
2015-04-14 2015-04-10 183.747 0 +0
2015-04-13 2015-04-09 180.890 0 +0
2015-04-10 2015-04-08 174.226 0 +0
2015-04-09 2015-04-02 178.034 0 +0
2015-04-08 2015-04-01 172.322 0 +0
2015-04-02 2015-03-31 175.178 0 +0
2015-04-01 2015-03-30 179.938 0 +0
2015-03-31 2015-03-27 175.178 0 +0
2015-03-30 2015-03-26 183.747 0 +0
2015-03-27 2015-03-25 193.267 0 +0
2015-03-26 2015-03-24 194.219 0 +0
2015-03-25 2015-03-23 195.171 0 +0
2015-03-24 2015-03-20 190.411 0 +0
2015-03-23 2015-03-19 198.027 0 +0
2015-03-20 2015-03-18 199.932 0 +0
2015-03-19 2015-03-17 199.932 0 +0
2015-03-18 2015-03-16 209.452 0 +0
2015-03-17 2015-03-13 198.979 0 +0
2015-03-16 2015-03-12 198.979 0 +0
2015-03-13 2015-03-11 198.979 0 +0
2015-03-12 2015-03-10 195.171 0 +0
2015-03-11 2015-03-09 205.644 0 +0
2015-03-10 2015-03-06 196.123 0 +0
2015-03-09 2015-03-05 205.644 0 +0
2015-03-06 2015-03-04 227.541 0 +0
2015-03-05 2015-03-03 218.973 0 +0
2015-03-04 2015-03-02 232.301 0 +0
2015-03-03 2015-02-27 252.295 0 +0
2015-03-02 2015-02-26 247.534 0 +0
2015-02-27 2015-02-25 257.055 0 +0
2015-02-26 2015-02-24 261.815 0 +0
2015-02-25 2015-02-23 271.336 0 +0
2015-02-24 2015-02-18 271.336 0 +0
2015-02-23 2015-02-16 217.068 0 +0
2015-02-17 2015-02-13 221.829 0 +0
2015-02-16 2015-02-12 229.445 0 +0
2015-02-13 2015-02-11 226.589 0 +0
2015-02-12 2015-02-10 247.534 0 +0
2015-02-11 2015-02-09 266.575 0 +0
2015-02-10 2015-02-06 285.616 0 +0
2015-02-09 2015-02-05 285.616 0 +0
2015-02-06 2015-02-04 276.096 0 +0
2015-02-05 2015-02-03 257.055 0 +0
2015-02-04 2015-02-02 257.055 0 +0
2015-02-03 2015-01-30 193.267 0 +0
2015-02-02 2015-01-29 193.267 0 +0
2015-01-30 2015-01-28 193.267 0 +0
2015-01-29 2015-01-27 190.411 0 +0
2015-01-28 2015-01-26 191.363 0 +0
2015-01-27 2015-01-23 187.555 0 +0
2015-01-26 2015-01-22 183.747 0 +0
2015-01-23 2015-01-21 190.411 0 +0
2015-01-22 2015-01-20 189.459 0 +0
2015-01-21 2015-01-19 190.411 0 +0
2015-01-20 2015-01-16 200.884 0 +0
2015-01-19 2015-01-15 207.548 0 +0
2015-01-16 2015-01-14 200.884 0 +0
2015-01-15 2015-01-13 203.740 0 +0
2015-01-14 2015-01-12 208.500 0 +0
2015-01-13 2015-01-09 198.979 0 +0
2015-01-12 2015-01-08 187.555 0 +0
2015-01-09 2015-01-07 217.068 0 +0
2015-01-08 2015-01-06 207.548 0 +0
2015-01-07 2015-01-05 237.062 0 +0
2015-01-06 2015-01-02 257.055 0 +0
2015-01-05 2014-12-31 252.295 0 +0
2015-01-02 2014-12-29 252.295 0 +0
2014-12-30 2014-12-24 261.815 0 +0
2014-12-29 2014-12-22 261.815 0 +0
2014-12-23 2014-12-19 252.295 0 +0
2014-12-22 2014-12-18 257.055 0 +0
2014-12-19 2014-12-17 257.055 0 +0
2014-12-18 2014-12-16 261.815 0 +0
2014-12-17 2014-12-15 271.336 0 +0
2014-12-16 2014-12-12 280.856 0 +0
2014-12-15 2014-12-11 271.336 0 +0
2014-12-12 2014-12-10 276.096 0 +0
2014-12-11 2014-12-09 276.096 0 +0
2014-12-10 2014-12-08 280.856 0 +0
2014-12-09 2014-12-05 295.137 0 +0
2014-12-08 2014-12-04 285.616 0 +0
2014-12-05 2014-12-03 304.658 0 +0
2014-12-04 2014-12-02 295.137 0 +0
2014-12-03 2014-12-01 309.418 0 +0
2014-12-02 2014-11-28 314.178 0 +0
2014-12-01 2014-11-27 342.740 0 +0
2014-11-28 2014-11-26 299.897 0 +0
2014-11-27 2014-11-25 304.658 0 +0
2014-11-26 2014-11-24 299.897 0 +0
2014-11-25 2014-11-21 314.178 0 +0
2014-11-24 2014-11-20 314.178 0 +0
2014-11-21 2014-11-19 337.979 0 +0
2014-11-20 2014-11-18 361.781 0 +0
2014-11-19 2014-11-17 380.822 0 +0
2014-11-18 2014-11-14 395.103 0 +0
2014-11-17 2014-11-13 409.384 0 +0
2014-11-14 2014-11-12 399.863 0 +0
2014-11-13 2014-11-11 418.904 0 +0
2014-11-12 2014-11-10 418.904 0 +0
2014-11-11 2014-11-07 409.384 0 +0
2014-11-10 2014-11-06 409.384 0 +0
2014-11-07 2014-11-05 414.144 0 +0
2014-11-06 2014-11-04 418.904 0 +0
2014-11-05 2014-11-03 442.705 0 +0
2014-11-04 2014-10-31 409.384 0 +0
2014-11-03 2014-10-30 361.781 0 +0
2014-10-31 2014-10-29 380.822 0 +0
2014-10-30 2014-10-28 380.822 0 +0
2014-10-29 2014-10-27 395.103 0 +0
2014-10-28 2014-10-24 428.425 0 +0
2014-10-27 2014-10-23 442.705 0 +0
2014-10-24 2014-10-22 447.466 0 +0
2014-10-23 2014-10-21 452.226 0 +0
2014-10-22 2014-10-20 447.466 0 +0
2014-10-21 2014-10-17 442.705 0 +0
2014-10-20 2014-10-16 437.945 0 +0
2014-10-17 2014-10-15 442.705 0 +0
2014-10-16 2014-10-14 456.986 0 +0
2014-10-15 2014-10-13 476.027 0 +0
2014-10-14 2014-10-10 433.185 0 +0
2014-10-13 2014-10-09 456.986 0 +0
2014-10-10 2014-10-08 461.747 0 +0
2014-10-09 2014-10-07 456.986 0 +0
2014-10-08 2014-10-06 495.068 0 +0
2014-10-07 2014-10-03 476.027 0 +0
2014-10-06 2014-09-30 495.068 0 +0
2014-10-03 2014-09-29 485.548 0 +0
2014-09-30 2014-09-26 514.110 0 +0
2014-09-29 2014-09-25 466.507 0 +0
2014-09-26 2014-09-24 514.110 0 +0
2014-09-25 2014-09-23 504.589 0 +0
2014-09-24 2014-09-22 561.712 0 +0
2014-09-23 2014-09-19 561.712 0 +0
2014-09-22 2014-09-18 523.630 0 +0
2014-09-19 2014-09-17 437.945 0 +0
2014-09-18 2014-09-16 395.103 0 +0
2014-09-17 2014-09-15 423.664 0 +0
2014-09-16 2014-09-12 357.021 0 +0
2014-09-15 2014-09-11 357.021 0 +0
2014-09-12 2014-09-10 366.541 0 +0
2014-09-11 2014-09-08 323.699 0 +0
2014-09-10 2014-09-05 299.897 0 +0
2014-09-08 2014-09-04 290.377 0 +0
2014-09-05 2014-09-03 280.856 0 +0
2014-09-04 2014-09-02 276.096 0 +0
2014-09-03 2014-09-01 280.856 0 +0
2014-09-02 2014-08-29 280.856 0 +0
2014-09-01 2014-08-28 285.616 0 +0
2014-08-29 2014-08-27 276.096 0 +0
2014-08-28 2014-08-26 285.616 0 +0
2014-08-27 2014-08-25 314.178 0 +0
2014-08-26 2014-08-22 318.938 0 +0
2014-08-25 2014-08-21 309.418 0 +0
2014-08-22 2014-08-20 299.897 0 +0
2014-08-21 2014-08-19 285.616 0 +0
2014-08-20 2014-08-18 266.575 0 +0
2014-08-19 2014-08-15 266.575 0 +0
2014-08-18 2014-08-14 285.616 0 +0
2014-08-15 2014-08-13 309.418 0 +0
2014-08-14 2014-08-12 309.418 0 +0
2014-08-13 2014-08-11 290.377 0 +0
2014-08-12 2014-08-08 285.616 0 +0
2014-08-11 2014-08-07 309.418 0 +0
2014-08-08 2014-08-06 318.938 0 +0
2014-08-07 2014-08-05 304.658 0 +0
2014-08-06 2014-08-04 309.418 0 +0
2014-08-05 2014-08-01 318.938 0 +0
2014-08-04 2014-07-31 314.178 0 +0
2014-08-01 2014-07-30 309.418 0 +0
2014-07-31 2014-07-29 318.938 0 +0
2014-07-30 2014-07-28 314.178 0 +0
2014-07-29 2014-07-25 328.459 0 +0
2014-07-28 2014-07-24 323.699 0 +0
2014-07-25 2014-07-23 342.740 0 +0
2014-07-24 2014-07-22 352.260 0 +0
2014-07-23 2014-07-21 337.979 0 +0
2014-07-22 2014-07-18 337.979 0 +0
2014-07-21 2014-07-17 328.459 0 +0
2014-07-18 2014-07-16 337.979 0 +0
2014-07-17 2014-07-15 337.979 0 +0
2014-07-16 2014-07-14 347.500 0 +0
2014-07-15 2014-07-11 342.740 0 +0
2014-07-14 2014-07-10 347.500 0 +0
2014-07-11 2014-07-09 337.979 0 +0
2014-07-10 2014-07-08 357.021 0 +0
2014-07-09 2014-07-07 352.260 0 +0
2014-07-08 2014-07-04 347.500 0 +0
2014-07-07 2014-07-03 357.021 0 +0
2014-07-04 2014-07-02 342.740 0 +0
2014-07-03 2014-06-30 347.500 0 +0
2014-07-02 2014-06-27 357.021 0 +0
2014-06-30 2014-06-26 342.740 0 +0
2014-06-27 2014-06-25 337.979 0 +0
2014-06-26 2014-06-24 337.979 0 +0
2014-06-25 2014-06-23 333.219 0 +0
2014-06-24 2014-06-20 337.979 0 +0
2014-06-23 2014-06-19 337.979 0 +0
2014-06-20 2014-06-18 333.219 0 +0
2014-06-19 2014-06-17 323.699 0 +0
2014-06-18 2014-06-16 342.740 0 +0
2014-06-17 2014-06-13 357.021 0 +0
2014-06-16 2014-06-12 361.781 0 +0
2014-06-13 2014-06-11 371.301 0 +0
2014-06-12 2014-06-10 366.541 0 +0
2014-06-11 2014-06-09 376.062 0 +0
2014-06-10 2014-06-06 352.260 0 +0
2014-06-09 2014-06-05 352.260 0 +0
2014-06-06 2014-06-04 361.781 0 +0
2014-06-05 2014-06-03 333.219 0 +0
2014-06-04 2014-05-30 328.459 0 +0
2014-06-03 2014-05-29 333.219 0 +0
2014-05-30 2014-05-28 342.740 0 +0
2014-05-29 2014-05-27 333.219 0 +0
2014-05-28 2014-05-26 337.979 0 +0
2014-05-27 2014-05-23 323.699 0 +0
2014-05-26 2014-05-22 323.699 0 +0
2014-05-23 2014-05-21 314.178 0 +0
2014-05-22 2014-05-20 366.541 0 +0
2014-05-21 2014-05-19 380.822 0 +0
2014-05-20 2014-05-16 366.541 0 +0
2014-05-19 2014-05-15 380.822 0 +0
2014-05-16 2014-05-14 399.863 0 +0
2014-05-15 2014-05-13 409.384 0 +0
2014-05-14 2014-05-12 337.979 0 +0
2014-05-13 2014-05-09 352.260 0 +0
2014-05-12 2014-05-08 252.295 0 +0
2014-05-09 2014-05-07 217.068 0 +0
2014-05-08 2014-05-05 214.212 0 +0
2014-05-07 2014-05-02 218.021 0 +0
2014-05-05 2014-04-30 223.733 0 +0
2014-05-02 2014-04-29 233.253 0 +0
2014-04-30 2014-04-28 177.082 0 +0
2014-04-29 2014-04-25 184.699 0 +0
2014-04-28 2014-04-24 185.651 0 +0
2014-04-25 2014-04-23 185.651 0 +0
2014-04-24 2014-04-22 193.267 0 +0
2014-04-23 2014-04-17 197.075 0 +0
2014-04-22 2014-04-16 197.075 0 +0
2014-04-17 2014-04-15 180.890 0 +0
2014-04-16 2014-04-14 180.890 0 +0
2014-04-15 2014-04-11 181.842 0 +0
2014-04-14 2014-04-10 187.555 0 +0
2014-04-11 2014-04-09 187.555 0 +0
2014-04-10 2014-04-08 187.555 0 +0
2014-04-09 2014-04-07 188.507 0 +0
2014-04-08 2014-04-04 192.315 0 +0
2014-04-07 2014-04-03 197.075 0 +0
2014-04-04 2014-04-02 193.267 0 +0
2014-04-03 2014-04-01 202.788 0 +0
2014-04-02 2014-03-31 200.884 0 +0
2014-04-01 2014-03-28 194.219 0 +0
2014-03-31 2014-03-27 189.459 0 +0
2014-03-28 2014-03-26 193.267 0 +0
2014-03-27 2014-03-25 208.500 0 +0
2014-03-26 2014-03-24 200.884 0 +0
2014-03-25 2014-03-21 193.267 0 +0
2014-03-24 2014-03-20 191.363 0 +0
2014-03-21 2014-03-19 195.171 0 +0
2014-03-20 2014-03-18 199.932 0 +0
2014-03-19 2014-03-17 204.692 0 +0
2014-03-18 2014-03-14 218.973 0 +0
2014-03-17 2014-03-13 199.932 0 +0
2014-03-14 2014-03-12 186.603 0 +0
2014-03-13 2014-03-11 230.397 0 +0
2014-03-12 2014-03-10 205.644 0 +0
2014-03-11 2014-03-07 119.007 0 +0
2014-03-10 2014-03-06 117.103 0 +0
2014-03-07 2014-03-05 115.199 0 +0
2014-03-06 2014-03-04 117.103 0 +0
2014-03-05 2014-03-03 119.959 0 +0
2014-03-04 2014-02-28 119.007 0 +0
2014-03-03 2014-02-27 119.959 0 +0
2014-02-28 2014-02-26 116.151 0 +0
2014-02-27 2014-02-25 118.055 0 +0
2014-02-26 2014-02-24 116.151 0 +0
2014-02-25 2014-02-21 120.911 0 +0
2014-02-24 2014-02-20 120.911 0 +0
2014-02-21 2014-02-19 119.007 0 +0
2014-02-20 2014-02-18 119.007 0 +0
2014-02-19 2014-02-17 120.911 0 +0
2014-02-18 2014-02-14 124.719 0 +0
2014-02-17 2014-02-13 128.527 0 +0
2014-02-14 2014-02-12 128.527 0 +0
2014-02-13 2014-02-11 130.432 0 +0
2014-02-12 2014-02-10 123.767 0 +0
2014-02-11 2014-02-07 124.719 0 +0
2014-02-10 2014-02-06 124.719 0 +0
2014-02-07 2014-02-05 124.719 0 +0
2014-02-06 2014-02-04 136.144 0 +0
2014-02-05 2014-01-30 136.144 0 +0
2014-02-04 2014-01-28 133.288 0 +0
2014-01-29 2014-01-27 130.432 0 +0
2014-01-28 2014-01-24 139.000 0 +0
2014-01-27 2014-01-23 139.952 0 +0
2014-01-24 2014-01-22 139.952 0 +0
2014-01-23 2014-01-21 140.904 0 +0
2014-01-22 2014-01-20 149.473 0 +0
2014-01-21 2014-01-17 152.329 0 +0
2014-01-20 2014-01-16 152.329 0 +0
2014-01-17 2014-01-15 154.233 0 +0
2014-01-16 2014-01-14 154.233 0 +0
2014-01-15 2014-01-13 154.233 0 +0
2014-01-14 2014-01-10 149.473 0 +0
2014-01-13 2014-01-09 148.521 0 +0
2014-01-10 2014-01-08 152.329 0 +0
2014-01-09 2014-01-07 157.089 0 +0
2014-01-08 2014-01-06 159.945 0 +0
2014-01-07 2014-01-03 158.993 0 +0
2014-01-06 2014-01-02 161.849 0 +0
2014-01-03 2013-12-31 161.849 0 +0
2014-01-02 2013-12-27 162.801 0 +0
2013-12-30 2013-12-24 166.610 0 +0
2013-12-27 2013-12-20 171.370 0 +0
2013-12-23 2013-12-19 171.370 0 +0
2013-12-20 2013-12-18 180.890 0 +0
2013-12-19 2013-12-17 185.651 0 +0
2013-12-18 2013-12-16 183.747 0 +0
2013-12-17 2013-12-13 190.411 0 +0
2013-12-16 2013-12-12 189.459 0 +0
2013-12-13 2013-12-11 193.267 0 +0
2013-12-12 2013-12-10 198.979 0 +0
2013-12-11 2013-12-09 192.315 0 +0
2013-12-10 2013-12-06 201.836 0 +0
2013-12-09 2013-12-05 206.596 0 +0
2013-12-06 2013-12-04 207.548 0 +0
2013-12-05 2013-12-03 188.507 0 +0
2013-12-04 2013-12-02 198.979 0 +0
2013-12-03 2013-11-29 198.979 0 +0
2013-12-02 2013-11-28 199.932 0 +0
2013-11-29 2013-11-27 182.795 0 +0
2013-11-28 2013-11-26 185.651 0 +0
2013-11-27 2013-11-25 195.171 0 +0
2013-11-26 2013-11-22 195.171 0 +0
2013-11-25 2013-11-21 194.219 0 +0
2013-11-22 2013-11-20 202.788 0 +0
2013-11-21 2013-11-19 201.836 0 +0
2013-11-20 2013-11-18 202.788 0 +0
2013-11-19 2013-11-15 198.027 0 +0
2013-11-18 2013-11-14 198.027 0 +0
2013-11-15 2013-11-13 195.171 0 +0
2013-11-14 2013-11-12 205.644 0 +0
2013-11-13 2013-11-11 205.644 0 +0
2013-11-12 2013-11-08 199.932 0 +0
2013-11-11 2013-11-07 218.973 0 +0
2013-11-08 2013-11-06 218.973 0 +0
2013-11-07 2013-11-05 224.685 0 +0
2013-11-06 2013-11-04 222.781 0 +0
2013-11-05 2013-11-01 218.973 0 +0
2013-11-04 2013-10-31 216.116 0 +0
2013-11-01 2013-10-30 223.733 0 +0
2013-10-31 2013-10-29 218.973 0 +0
2013-10-30 2013-10-28 226.589 0 +0
2013-10-29 2013-10-25 226.589 0 +0
2013-10-28 2013-10-24 232.301 0 +0
2013-10-25 2013-10-23 218.973 0 +0
2013-10-24 2013-10-22 230.397 0 +0
2013-10-23 2013-10-21 231.349 0 +0
2013-10-22 2013-10-18 202.788 0 +0
2013-10-21 2013-10-17 184.699 0 +0
2013-10-18 2013-10-16 187.555 0 +0
2013-10-17 2013-10-15 184.699 0 +0
2013-10-16 2013-10-11 182.795 0 +0
2013-10-15 2013-10-10 179.938 0 +0
2013-10-11 2013-10-09 180.890 0 +0
2013-10-10 2013-10-08 179.938 0 +0
2013-10-09 2013-10-07 180.890 0 +0
2013-10-08 2013-10-04 179.938 0 +0
2013-10-07 2013-10-03 183.747 0 +0
2013-10-04 2013-10-02 181.842 0 +0
2013-10-03 2013-09-30 181.842 0 +0
2013-10-02 2013-09-27 193.267 0 +0
2013-09-30 2013-09-26 197.075 0 +0
2013-09-27 2013-09-25 197.075 0 +0
2013-09-26 2013-09-24 203.740 0 +0
2013-09-25 2013-09-23 205.644 0 +0
2013-09-24 2013-09-19 205.644 0 +0
2013-09-23 2013-09-18 197.075 0 +0
2013-09-19 2013-09-17 206.596 0 +0
2013-09-18 2013-09-16 206.596 0 +0
2013-09-17 2013-09-13 218.021 0 +0
2013-09-16 2013-09-12 218.973 0 +0
2013-09-13 2013-09-11 210.404 0 +0
2013-09-12 2013-09-10 218.973 0 +0
2013-09-11 2013-09-09 217.068 0 +0
2013-09-10 2013-09-06 215.164 0 +0
2013-09-09 2013-09-05 218.021 0 +0
2013-09-06 2013-09-04 221.829 0 +0
2013-09-05 2013-09-03 224.685 0 +0
2013-09-04 2013-09-02 226.589 0 +0
2013-09-03 2013-08-30 226.589 0 +0
2013-09-02 2013-08-29 227.541 0 +0
2013-08-30 2013-08-28 222.781 0 +0
2013-08-29 2013-08-27 222.781 0 +0
2013-08-28 2013-08-26 220.877 0 +0
2013-08-27 2013-08-23 230.397 0 +0
2013-08-26 2013-08-22 228.493 0 +0
2013-08-23 2013-08-21 237.062 0 +0
2013-08-22 2013-08-20 215.164 0 +0
2013-08-21 2013-08-19 238.014 0 +0
2013-08-20 2013-08-16 257.055 0 +0
2013-08-19 2013-08-15 257.055 0 +0
2013-08-16 2013-08-13 228.493 0 +0
2013-08-15 2013-08-12 196.123 0 +0
2013-08-13 2013-08-09 179.938 0 +0
2013-08-12 2013-08-08 171.370 0 +0
2013-08-09 2013-08-07 171.370 0 +0
2013-08-08 2013-08-06 171.370 0 +0
2013-08-07 2013-08-05 176.130 0 +0
2013-08-06 2013-08-02 176.130 0 +0
2013-08-05 2013-08-01 171.370 0 +0
2013-08-02 2013-07-31 171.370 0 +0
2013-08-01 2013-07-30 171.370 0 +0
2013-07-31 2013-07-29 176.130 0 +0
2013-07-30 2013-07-26 176.130 0 +0
2013-07-29 2013-07-25 176.130 0 +0
2013-07-26 2013-07-24 174.226 0 +0
2013-07-25 2013-07-23 176.130 0 +0
2013-07-24 2013-07-22 179.938 0 +0
2013-07-23 2013-07-19 179.938 0 +0
2013-07-22 2013-07-18 179.938 0 +0
2013-07-19 2013-07-17 179.938 0 +0
2013-07-18 2013-07-16 179.938 0 +0
2013-07-17 2013-07-15 179.938 0 +0
2013-07-16 2013-07-12 171.370 0 +0
2013-07-15 2013-07-11 178.034 0 +0
2013-07-12 2013-07-10 178.034 0 +0
2013-07-11 2013-07-09 179.938 0 +0
2013-07-10 2013-07-08 174.226 0 +0
2013-07-09 2013-07-05 177.082 0 +0
2013-07-08 2013-07-04 183.747 0 +0
2013-07-05 2013-07-03 188.507 0 +0
2013-07-04 2013-07-02 188.507 0 +0
2013-07-03 2013-06-28 198.979 0 +0
2013-07-02 2013-06-27 185.651 0 +0
2013-06-28 2013-06-26 185.651 0 +0
2013-06-27 2013-06-25 173.274 0 +0
2013-06-26 2013-06-24 180.890 0 +0
2013-06-25 2013-06-21 173.274 0 +0
2013-06-24 2013-06-20 187.555 0 +0
2013-06-21 2013-06-19 183.747 0 +0
2013-06-20 2013-06-18 176.130 0 +0
2013-06-19 2013-06-17 170.418 0 +0
2013-06-18 2013-06-14 171.370 0 +0
2013-06-17 2013-06-13 171.370 0 +0
2013-06-14 2013-06-11 187.555 0 +0
2013-06-13 2013-06-10 178.986 0 +0
2013-06-11 2013-06-07 176.130 0 +0
2013-06-10 2013-06-06 176.130 0 +0
2013-06-07 2013-06-05 176.130 0 +0
2013-06-06 2013-06-04 178.034 0 +0
2013-06-05 2013-06-03 171.370 0 +0
2013-06-04 2013-05-31 178.986 0 +0
2013-06-03 2013-05-30 178.986 0 +0
2013-05-31 2013-05-29 178.986 0 +0
2013-05-30 2013-05-28 171.370 0 +0
2013-05-29 2013-05-27 171.370 0 +0
2013-05-28 2013-05-24 178.986 0 +0
2013-05-27 2013-05-23 178.986 0 +0
2013-05-24 2013-05-22 178.986 0 +0
2013-05-23 2013-05-21 178.986 0 +0
2013-05-22 2013-05-20 178.986 0 +0
2013-05-21 2013-05-16 176.130 0 +0
2013-05-20 2013-05-15 177.082 0 +0
2013-05-16 2013-05-14 179.938 0 +0
2013-05-15 2013-05-13 183.747 0 +0
2013-05-14 2013-05-10 175.178 0 +0
2013-05-13 2013-05-09 176.130 0 +0
2013-05-10 2013-05-08 183.747 0 +0
2013-05-09 2013-05-07 183.747 0 +0
2013-05-08 2013-05-06 183.747 0 +0
2013-05-07 2013-05-03 179.938 0 +0
2013-05-06 2013-05-02 179.938 0 +0
2013-05-03 2013-04-30 180.890 0 +0
2013-05-02 2013-04-29 163.753 0 +0
2013-04-30 2013-04-26 163.753 0 +0
2013-04-29 2013-04-25 152.329 0 +0
2013-04-26 2013-04-24 148.521 0 +0
2013-04-25 2013-04-23 161.849 0 +0
2013-04-24 2013-04-22 176.130 0 +0
2013-04-23 2013-04-19 152.329 0 +0
2013-04-22 2013-04-18 166.610 0 +0
2013-04-19 2013-04-17 152.329 0 +0
2013-04-18 2013-04-16 152.329 0 +0
2013-04-17 2013-04-15 161.849 0 +0
2013-04-16 2013-04-12 161.849 0 +0
2013-04-15 2013-04-11 161.849 0 +0
2013-04-12 2013-04-10 161.849 0 +0
2013-04-11 2013-04-09 150.425 0 +0
2013-04-10 2013-04-08 144.712 0 +0
2013-04-09 2013-04-05 119.007 0 +0
2013-04-08 2013-04-03 151.377 0 +0
2013-04-05 2013-04-02 151.377 0 +0
2013-04-03 2013-03-28 151.377 0 +0
2013-04-02 2013-03-27 151.377 0 +0
2013-03-28 2013-03-26 151.377 0 +0
2013-03-27 2013-03-25 151.377 0 +0
2013-03-26 2013-03-22 151.377 0 +0
2013-03-25 2013-03-21 165.658 0 +0
2013-03-22 2013-03-20 169.466 0 +0
2013-03-21 2013-03-19 169.466 0 +0
2013-03-20 2013-03-18 169.466 0 +0
2013-03-19 2013-03-15 171.370 0 +0
2013-03-18 2013-03-14 153.281 0 +0
2013-03-15 2013-03-13 153.281 0 +0
2013-03-14 2013-03-12 157.089 0 +0
2013-03-13 2013-03-11 159.945 0 +0
2013-03-12 2013-03-08 158.041 0 +0
2013-03-11 2013-03-07 161.849 0 +0
2013-03-08 2013-03-06 165.658 0 +0
2013-03-07 2013-03-05 159.945 0 +0
2013-03-06 2013-03-04 170.418 0 +0
2013-03-05 2013-03-01 179.938 0 +0
2013-03-04 2013-02-28 176.130 0 +0
2013-03-01 2013-02-27 195.171 0 +0
2013-02-28 2013-02-26 195.171 0 +0
2013-02-27 2013-02-25 195.171 0 +0
2013-02-26 2013-02-22 204.692 0 +0
2013-02-25 2013-02-21 199.932 0 +0
2013-02-22 2013-02-20 204.692 0 +0
2013-02-21 2013-02-19 199.932 0 +0
2013-02-20 2013-02-18 209.452 0 +0
2013-02-19 2013-02-15 223.733 0 +0
2013-02-18 2013-02-14 228.493 0 +0
2013-02-15 2013-02-08 233.253 0 +0
2013-02-14 2013-02-07 223.733 0 +0
2013-02-08 2013-02-06 204.692 0 +0
2013-02-07 2013-02-05 214.212 0 +0
2013-02-06 2013-02-04 218.973 0 +0
2013-02-05 2013-02-01 218.973 0 +0
2013-02-04 2013-01-31 218.973 0 +0
2013-02-01 2013-01-30 223.733 0 +0
2013-01-31 2013-01-29 218.973 0 +0
2013-01-30 2013-01-28 218.973 0 +0
2013-01-29 2013-01-25 218.973 0 +0
2013-01-28 2013-01-24 218.973 0 +0
2013-01-25 2013-01-23 214.212 0 +0
2013-01-24 2013-01-22 214.212 0 +0
2013-01-23 2013-01-21 218.973 0 +0
2013-01-22 2013-01-18 218.973 0 +0
2013-01-21 2013-01-17 223.733 0 +0
2013-01-18 2013-01-16 218.973 0 +0
2013-01-17 2013-01-15 214.212 0 +0
2013-01-16 2013-01-14 233.253 0 +0
2013-01-15 2013-01-11 233.253 0 +0
2013-01-14 2013-01-10 247.534 0 +0
2013-01-11 2013-01-09 228.493 0 +0
2013-01-10 2013-01-08 223.733 0 +0
2013-01-09 2013-01-07 233.253 0 +0
2013-01-08 2013-01-04 223.733 0 +0
2013-01-07 2013-01-03 218.973 0 +0
2013-01-04 2013-01-02 218.973 0 +0
2013-01-03 2012-12-31 223.733 0 +0
2013-01-02 2012-12-27 218.973 0 +0
2012-12-28 2012-12-24 218.973 0 +0
2012-12-27 2012-12-20 233.253 0 +0
2012-12-21 2012-12-19 228.493 0 +0
2012-12-20 2012-12-18 218.973 0 +0
2012-12-19 2012-12-17 209.452 0 +0
2012-12-18 2012-12-14 214.212 0 +0
2012-12-17 2012-12-13 209.452 0 +0
2012-12-14 2012-12-12 214.212 0 +0
2012-12-13 2012-12-11 209.452 0 +0
2012-12-12 2012-12-10 209.452 0 +0
2012-12-11 2012-12-07 195.171 0 +0
2012-12-10 2012-12-06 195.171 0 +0
2012-12-07 2012-12-05 204.692 0 +0
2012-12-06 2012-12-04 199.932 0 +0
2012-12-05 2012-12-03 214.212 0 +0
2012-12-04 2012-11-30 209.452 0 +0
2012-12-03 2012-11-29 223.733 0 +0
2012-11-30 2012-11-28 223.733 0 +0
2012-11-29 2012-11-27 218.973 0 +0
2012-11-28 2012-11-26 223.733 0 +0
2012-11-27 2012-11-23 214.212 0 +0
2012-11-26 2012-11-22 223.733 0 +0
2012-11-23 2012-11-21 209.452 0 +0
2012-11-22 2012-11-20 214.212 0 +0
2012-11-21 2012-11-19 218.973 0 +0
2012-11-20 2012-11-16 218.973 0 +0
2012-11-19 2012-11-15 209.452 0 +0
2012-11-16 2012-11-14 218.973 0 +0
2012-11-15 2012-11-13 204.692 0 +0
2012-11-14 2012-11-12 209.452 0 +0
2012-11-13 2012-11-09 214.212 0 +0
2012-11-12 2012-11-08 209.452 0 +0
2012-11-09 2012-11-07 223.733 0 +0
2012-11-08 2012-11-06 218.973 0 +0
2012-11-07 2012-11-05 218.973 0 +0
2012-11-06 2012-11-02 218.973 0 +0
2012-11-05 2012-11-01 223.733 0 +0
2012-11-02 2012-10-31 228.493 0 +0
2012-11-01 2012-10-30 223.733 0 +0
2012-10-31 2012-10-29 228.493 0 +0
2012-10-30 2012-10-26 228.493 0 +0
2012-10-29 2012-10-25 218.973 0 +0
2012-10-26 2012-10-24 228.493 0 +0
2012-10-25 2012-10-22 223.733 0 +0
2012-10-24 2012-10-19 242.774 0 +0
2012-10-22 2012-10-18 218.973 0 +0
2012-10-19 2012-10-17 218.973 0 +0
2012-10-18 2012-10-16 228.493 0 +0
2012-10-17 2012-10-15 209.452 0 +0
2012-10-16 2012-10-12 214.212 0 +0
2012-10-15 2012-10-11 223.733 0 +0
2012-10-12 2012-10-10 223.733 0 +0
2012-10-11 2012-10-09 199.932 0 +0
2012-10-10 2012-10-08 199.932 0 +0
2012-10-09 2012-10-05 190.411 0 +0
2012-10-08 2012-10-04 190.411 0 +0
2012-10-05 2012-10-03 190.411 0 +0
2012-10-04 2012-09-28 199.932 0 +0
2012-10-03 2012-09-27 199.932 0 +0
2012-09-28 2012-09-26 180.890 0 +0
2012-09-27 2012-09-25 185.651 0 +0
2012-09-26 2012-09-24 185.651 0 +0
2012-09-25 2012-09-21 185.651 0 +0
2012-09-24 2012-09-20 185.651 0 +0
2012-09-21 2012-09-19 185.651 0 +0
2012-09-20 2012-09-18 190.411 0 +0
2012-09-19 2012-09-17 190.411 0 +0
2012-09-18 2012-09-14 190.411 0 +0
2012-09-17 2012-09-13 190.411 0 +0
2012-09-14 2012-09-12 190.411 0 +0
2012-09-13 2012-09-11 195.171 0 +0
2012-09-12 2012-09-10 199.932 0 +0
2012-09-11 2012-09-07 190.411 0 +0
2012-09-10 2012-09-06 190.411 0 +0
2012-09-07 2012-09-05 190.411 0 +0
2012-09-06 2012-09-04 190.411 0 +0
2012-09-05 2012-09-03 195.171 0 +0
2012-09-04 2012-08-31 190.411 0 +0
2012-09-03 2012-08-30 195.171 0 +0
2012-08-31 2012-08-29 190.411 0 +0
2012-08-30 2012-08-28 204.692 0 +0
2012-08-29 2012-08-27 199.932 0 +0
2012-08-28 2012-08-24 209.452 0 +0
2012-08-27 2012-08-23 209.452 0 +0
2012-08-24 2012-08-22 214.212 0 +0
2012-08-23 2012-08-21 209.452 0 +0
2012-08-22 2012-08-20 214.212 0 +0
2012-08-21 2012-08-17 214.212 0 +0
2012-08-20 2012-08-16 209.452 0 +0
2012-08-17 2012-08-15 209.452 0 +0
2012-08-16 2012-08-14 214.212 0 +0
2012-08-15 2012-08-13 214.212 0 +0
2012-08-14 2012-08-10 209.452 0 +0
2012-08-13 2012-08-09 214.212 0 +0
2012-08-10 2012-08-08 214.212 0 +0
2012-08-09 2012-08-07 218.973 0 +0
2012-08-08 2012-08-06 214.212 0 +0
2012-08-07 2012-08-03 228.493 0 +0
2012-08-06 2012-08-02 218.973 0 +0
2012-08-03 2012-08-01 218.973 0 +0
2012-08-02 2012-07-31 214.212 0 +0
2012-08-01 2012-07-30 218.973 0 +0
2012-07-31 2012-07-27 214.212 0 +0
2012-07-30 2012-07-26 218.973 0 +0
2012-07-27 2012-07-25 218.973 0 +0
2012-07-26 2012-07-24 218.973 0 +0
2012-07-25 2012-07-23 218.973 0 +0
2012-07-24 2012-07-20 214.212 0 +0
2012-07-23 2012-07-19 233.253 0 +0
2012-07-20 2012-07-18 242.774 0 +0
2012-07-19 2012-07-17 252.295 0 +0
2012-07-18 2012-07-16 223.733 0 +0
2012-07-17 2012-07-13 209.452 0 +0
2012-07-16 2012-07-12 204.692 0 +0
2012-07-13 2012-07-11 209.452 0 +0
2012-07-12 2012-07-10 209.452 0 +0
2012-07-11 2012-07-09 209.452 0 +0
2012-07-10 2012-07-06 204.692 0 +0
2012-07-09 2012-07-05 223.733 0 +0
2012-07-06 2012-07-04 223.733 0 +0
2012-07-05 2012-07-03 228.493 0 +0
2012-07-04 2012-06-29 228.493 0 +0
2012-07-03 2012-06-28 228.493 0 +0
2012-06-29 2012-06-27 228.493 0 +0
2012-06-28 2012-06-26 233.253 0 +0
2012-06-27 2012-06-25 233.253 0 +0
2012-06-26 2012-06-22 233.253 0 +0
2012-06-25 2012-06-21 238.014 0 +0
2012-06-22 2012-06-20 233.253 0 +0
2012-06-21 2012-06-19 233.253 0 +0
2012-06-20 2012-06-18 218.973 0 +0
2012-06-19 2012-06-15 233.253 0 +0
2012-06-18 2012-06-14 228.493 0 +0
2012-06-15 2012-06-13 228.493 0 +0
2012-06-14 2012-06-12 233.253 0 +0
2012-06-13 2012-06-11 233.253 0 +0
2012-06-12 2012-06-08 238.014 0 +0
2012-06-11 2012-06-07 238.014 0 +0
2012-06-08 2012-06-06 228.493 0 +0
2012-06-07 2012-06-05 233.253 0 +0
2012-06-06 2012-06-04 223.733 0 +0
2012-06-05 2012-06-01 228.493 0 +0
2012-06-04 2012-05-31 238.014 0 +0
2012-06-01 2012-05-30 233.253 0 +0
2012-05-31 2012-05-29 228.493 0 +0
2012-05-30 2012-05-28 218.973 0 +0
2012-05-29 2012-05-25 233.253 0 +0
2012-05-28 2012-05-24 238.014 0 +0
2012-05-25 2012-05-23 238.014 0 +0
2012-05-24 2012-05-22 242.774 0 +0
2012-05-23 2012-05-21 238.014 0 +0
2012-05-22 2012-05-18 242.774 0 +0
2012-05-21 2012-05-17 242.774 0 +0
2012-05-18 2012-05-16 238.014 0 +0
2012-05-17 2012-05-15 247.534 0 +0
2012-05-16 2012-05-14 252.295 0 +0
2012-05-15 2012-05-11 261.815 0 +0
2012-05-14 2012-05-10 261.815 0 +0
2012-05-11 2012-05-09 261.815 0 +0
2012-05-10 2012-05-08 257.055 0 +0
2012-05-09 2012-05-07 257.055 0 +0
2012-05-08 2012-05-04 266.575 0 +0
2012-05-07 2012-05-03 252.295 0 +0
2012-05-04 2012-05-02 266.575 0 +0
2012-05-03 2012-04-30 257.055 0 +0
2012-05-02 2012-04-27 252.295 0 +0
2012-04-30 2012-04-26 242.774 0 +0
2012-04-27 2012-04-25 247.534 0 +0
2012-04-26 2012-04-24 252.295 0 +0
2012-04-25 2012-04-23 257.055 0 +0
2012-04-24 2012-04-20 257.055 0 +0
2012-04-23 2012-04-19 261.815 0 +0
2012-04-20 2012-04-18 247.534 0 +0
2012-04-19 2012-04-17 252.295 0 +0
2012-04-18 2012-04-16 252.295 0 +0
2012-04-17 2012-04-13 252.295 0 +0
2012-04-16 2012-04-12 266.575 0 +0
2012-04-13 2012-04-11 261.815 0 +0
2012-04-12 2012-04-10 257.055 0 +0
2012-04-11 2012-04-05 252.295 0 +0
2012-04-10 2012-04-03 257.055 0 +0
2012-04-05 2012-04-02 257.055 0 +0
2012-04-03 2012-03-30 261.815 0 +0
2012-04-02 2012-03-29 285.616 0 +0
2012-03-30 2012-03-28 280.856 0 +0
2012-03-29 2012-03-27 309.418 0 +0
2012-03-28 2012-03-26 309.418 0 +0
2012-03-27 2012-03-23 314.178 0 +0
2012-03-26 2012-03-22 318.938 0 +0
2012-03-23 2012-03-21 318.938 0 +0
2012-03-22 2012-03-20 328.459 0 +0
2012-03-21 2012-03-19 337.979 0 +0
2012-03-20 2012-03-16 347.500 0 +0
2012-03-19 2012-03-15 323.699 0 +0
2012-03-16 2012-03-14 323.699 0 +0
2012-03-15 2012-03-13 323.699 0 +0
2012-03-14 2012-03-12 328.459 0 +0
2012-03-13 2012-03-09 318.938 0 +0
2012-03-12 2012-03-08 318.938 0 +0
2012-03-09 2012-03-07 318.938 0 +0
2012-03-08 2012-03-06 309.418 0 +0
2012-03-07 2012-03-05 323.699 0 +0
2012-03-06 2012-03-02 328.459 0 +0
2012-03-05 2012-03-01 333.219 0 +0
2012-03-02 2012-02-29 333.219 0 +0
2012-03-01 2012-02-28 333.219 0 +0
2012-02-29 2012-02-27 352.260 0 +0
2012-02-28 2012-02-24 357.021 0 +0
2012-02-27 2012-02-23 376.062 0 +0
2012-02-24 2012-02-22 357.021 0 +0
2012-02-23 2012-02-21 357.021 0 +0
2012-02-22 2012-02-20 357.021 0 +0
2012-02-21 2012-02-17 361.781 0 +0
2012-02-20 2012-02-16 352.260 0 +0
2012-02-17 2012-02-15 347.500 0 +0
2012-02-16 2012-02-14 347.500 0 +0
2012-02-15 2012-02-13 357.021 0 +0
2012-02-14 2012-02-10 361.781 0 +0
2012-02-13 2012-02-09 357.021 0 +0
2012-02-10 2012-02-08 361.781 0 +0
2012-02-09 2012-02-07 361.781 0 +0
2012-02-08 2012-02-06 371.301 0 +0
2012-02-07 2012-02-03 385.582 0 +0
2012-02-06 2012-02-02 347.500 0 +0
2012-02-03 2012-02-01 337.979 0 +0
2012-02-02 2012-01-31 333.219 0 +0
2012-02-01 2012-01-30 328.459 0 +0
2012-01-31 2012-01-27 333.219 0 +0
2012-01-30 2012-01-26 342.740 0 +0
2012-01-27 2012-01-20 333.219 0 +0
2012-01-26 2012-01-19 337.979 0 +0
2012-01-20 2012-01-18 342.740 0 +0
2012-01-19 2012-01-17 342.740 0 +0
2012-01-18 2012-01-16 333.219 0 +0
2012-01-17 2012-01-13 352.260 0 +0
2012-01-16 2012-01-12 323.699 0 +0
2012-01-13 2012-01-11 314.178 0 +0
2012-01-12 2012-01-10 304.658 0 +0
2012-01-11 2012-01-09 309.418 0 +0
2012-01-10 2012-01-06 314.178 0 +0
2012-01-09 2012-01-05 304.658 0 +0
2012-01-06 2012-01-04 328.459 0 +0
2012-01-05 2012-01-03 328.459 0 +0
2012-01-04 2011-12-30 333.219 0 +0
2012-01-03 2011-12-29 333.219 0 +0
2011-12-30 2011-12-28 328.459 0 +0
2011-12-29 2011-12-23 347.500 0 +0
2011-12-28 2011-12-22 328.459 0 +0
2011-12-23 2011-12-21 323.699 0 +0
2011-12-22 2011-12-20 323.699 0 +0
2011-12-21 2011-12-19 342.740 0 +0
2011-12-20 2011-12-16 328.459 0 +0
2011-12-19 2011-12-15 328.459 0 +0
2011-12-16 2011-12-14 366.541 0 +0
2011-12-15 2011-12-13 380.822 0 +0
2011-12-14 2011-12-12 395.103 0 +0
2011-12-13 2011-12-09 404.623 0 +0
2011-12-12 2011-12-08 423.664 0 +0
2011-12-09 2011-12-07 423.664 0 +0
2011-12-08 2011-12-06 380.822 0 +0
2011-12-07 2011-12-05 361.781 0 +0
2011-12-06 2011-12-02 366.541 0 +0
2011-12-05 2011-12-01 376.062 0 +0
2011-12-02 2011-11-30 357.021 0 +0
2011-12-01 2011-11-29 366.541 0 +0
2011-11-30 2011-11-28 357.021 0 +0
2011-11-29 2011-11-25 337.979 0 +0
2011-11-28 2011-11-24 333.219 0 +0
2011-11-25 2011-11-23 323.699 0 +0
2011-11-24 2011-11-22 337.979 0 +0
2011-11-23 2011-11-21 337.979 0 +0
2011-11-22 2011-11-18 333.219 0 +0
2011-11-21 2011-11-17 333.219 0 +0
2011-11-18 2011-11-16 347.500 0 +0
2011-11-17 2011-11-15 337.979 0 +0
2011-11-16 2011-11-14 352.260 0 +0
2011-11-15 2011-11-11 361.781 0 +0
2011-11-14 2011-11-10 328.459 0 +0
2011-11-11 2011-11-09 342.740 0 +0
2011-11-10 2011-11-08 342.740 0 +0
2011-11-09 2011-11-07 342.740 0 +0
2011-11-08 2011-11-04 357.021 0 +0
2011-11-07 2011-11-03 352.260 0 +0
2011-11-04 2011-11-02 366.541 0 +0
2011-11-03 2011-11-01 366.541 0 +0
2011-11-02 2011-10-31 395.103 0 +0
2011-11-01 2011-10-28 433.185 0 +0
2011-10-31 2011-10-27 428.425 0 +0
2011-10-28 2011-10-26 423.664 0 +0
2011-10-27 2011-10-25 442.705 0 +0
2011-10-26 2011-10-24 418.904 0 +0
2011-10-25 2011-10-21 390.342 0 +0
2011-10-24 2011-10-20 385.582 0 +0
2011-10-21 2011-10-19 380.822 0 +0
2011-10-20 2011-10-18 380.822 0 +0
2011-10-19 2011-10-17 409.384 0 +0
2011-10-18 2011-10-14 357.021 0 +0
2011-10-17 2011-10-13 376.062 0 +0
2011-10-14 2011-10-12 333.219 0 +0
2011-10-13 2011-10-11 328.459 0 +0
2011-10-12 2011-10-10 314.178 0 +0
2011-10-11 2011-10-07 323.699 0 +0
2011-10-10 2011-10-06 328.459 0 +0
2011-10-07 2011-10-04 318.938 0 +0
2011-10-06 2011-10-03 333.219 0 +0
2011-10-04 2011-09-30 380.822 0 +0
2011-10-03 2011-09-28 380.822 0 +0
2011-09-30 2011-09-27 414.144 0 +0
2011-09-28 2011-09-26 423.664 0 +0
2011-09-27 2011-09-23 423.664 0 +0
2011-09-26 2011-09-22 433.185 0 +0
2011-09-23 2011-09-21 433.185 0 +0
2011-09-22 2011-09-20 461.747 0 +0
2011-09-21 2011-09-19 480.788 0 +0
2011-09-20 2011-09-16 514.110 0 +0
2011-09-19 2011-09-15 514.110 0 +0
2011-09-16 2011-09-14 509.349 0 +0
2011-09-15 2011-09-12 523.630 0 +0
2011-09-14 2011-09-09 556.952 0 +0
2011-09-12 2011-09-08 571.233 0 +0
2011-09-09 2011-09-07 571.233 0 +0
2011-09-08 2011-09-06 571.233 0 +0
2011-09-07 2011-09-05 595.034 0 +0
2011-09-06 2011-09-02 599.795 0 +0
2011-09-05 2011-09-01 599.795 0 +0
2011-09-02 2011-08-31 595.034 0 +0
2011-09-01 2011-08-30 595.034 0 +0
2011-08-31 2011-08-29 604.555 0 +0
2011-08-30 2011-08-26 575.993 0 +0
2011-08-29 2011-08-25 618.836 0 +0
2011-08-26 2011-08-24 637.877 0 +0
2011-08-25 2011-08-23 628.356 0 +0
2011-08-24 2011-08-22 623.596 0 +0
2011-08-23 2011-08-19 652.158 0 +0
2011-08-22 2011-08-18 690.240 0 +0
2011-08-19 2011-08-17 699.760 0 +0
2011-08-18 2011-08-16 656.918 0 +0
2011-08-17 2011-08-15 614.075 0 +0
2011-08-16 2011-08-12 614.075 0 +0
2011-08-15 2011-08-11 595.034 0 +0
2011-08-12 2011-08-10 595.034 0 +0
2011-08-11 2011-08-09 580.753 0 +0
2011-08-10 2011-08-08 666.438 0 +0
2011-08-09 2011-08-05 690.240 0 +0
2011-08-08 2011-08-04 723.562 0 +0
2011-08-05 2011-08-03 728.322 0 +0
2011-08-04 2011-08-02 728.322 0 +0
2011-08-03 2011-08-01 728.322 0 +0
2011-08-02 2011-07-29 728.322 0 +0
2011-08-01 2011-07-28 728.322 0 +0
2011-07-29 2011-07-27 718.801 0 +0
2011-07-28 2011-07-26 742.603 0 +0
2011-07-27 2011-07-25 737.842 0 +0
2011-07-26 2011-07-22 756.884 0 +0
2011-07-25 2011-07-21 747.363 0 +0
2011-07-22 2011-07-20 718.801 0 +0
2011-07-21 2011-07-19 737.842 0 +0
2011-07-20 2011-07-18 709.281 0 +0
2011-07-19 2011-07-15 742.603 0 +0
2011-07-18 2011-07-14 756.884 0 +0
2011-07-15 2011-07-13 761.644 0 +0
2011-07-14 2011-07-12 775.925 0 +0
2011-07-13 2011-07-11 814.007 0 +0
2011-07-12 2011-07-08 842.568 0 +0
2011-07-11 2011-07-07 894.932 0 +0
2011-07-08 2011-07-06 794.966 0 +0
2011-07-07 2011-07-05 794.966 0 +0
2011-07-06 2011-07-04 847.329 0 +0
2011-07-05 2011-06-30 885.411 0 +0
2011-07-04 2011-06-29 923.493 0 +0
2011-06-30 2011-06-28 861.610 0 +0
2011-06-29 2011-06-27 866.370 0 +0
2011-06-28 2011-06-24 913.973 0 +0
2011-06-27 2011-06-23 961.575 0 +0
2011-06-24 2011-06-22 1018.699 0 +0
2011-06-23 2011-06-21 1056.781 0 +0
2011-06-22 2011-06-20 1118.664 0 +0
2011-06-21 2011-06-17 1118.664 0 +0
2011-06-20 2011-06-16 1118.664 0 +0
2011-06-17 2011-06-15 1128.185 0 +0
2011-06-16 2011-06-14 1132.945 0 +0
2011-06-15 2011-06-13 1137.705 0 +0
2011-06-14 2011-06-10 1156.747 0 +0
2011-06-13 2011-06-09 1190.068 0 +0
2011-06-10 2011-06-08 1261.473 0 +0
2011-06-09 2011-06-07 1151.986 0 +0
2011-06-08 2011-06-03 1104.384 0 +0
2011-06-07 2011-06-02 1109.144 0 +0
2011-06-03 2011-06-01 1042.500 0 +0
2011-06-02 2011-05-31 1042.500 0 +0
2011-06-01 2011-05-30 1037.740 0 +0
2011-05-31 2011-05-27 1042.500 0 +0
2011-05-30 2011-05-26 1061.541 0 +0
2011-05-27 2011-05-25 1047.260 0 +0
2011-05-26 2011-05-24 1056.781 0 +0
2011-05-25 2011-05-23 1047.260 0 +0
2011-05-24 2011-05-20 1104.384 0 +0
2011-05-23 2011-05-19 1113.904 0 +0
2011-05-20 2011-05-18 1104.384 0 +0
2011-05-19 2011-05-17 1113.904 0 +0
2011-05-18 2011-05-16 1118.664 0 +0
2011-05-17 2011-05-13 1137.705 0 +0
2011-05-16 2011-05-12 1128.185 0 +0
2011-05-13 2011-05-11 1094.863 0 +0
2011-05-12 2011-05-09 1142.466 0 +0
2011-05-11 2011-05-06 1142.466 0 +0
2011-05-09 2011-05-05 1128.185 0 +0
2011-05-06 2011-05-04 1142.466 0 +0
2011-05-05 2011-05-03 1156.747 0 +0
2011-05-04 2011-04-29 1171.027 0 +0
2011-05-03 2011-04-28 1190.068 0 +0
2011-04-29 2011-04-27 1213.870 0 +0
2011-04-28 2011-04-26 1132.945 0 +0
2011-04-27 2011-04-21 1190.068 0 +0
2011-04-26 2011-04-20 1237.671 0 +0
2011-04-21 2011-04-19 1190.068 0 +0
2011-04-20 2011-04-18 1261.473 0 +0
2011-04-19 2011-04-15 1237.671 0 +0
2011-04-18 2011-04-14 1309.075 0 +0
2011-04-15 2011-04-13 1309.075 0 +0
2011-04-14 2011-04-12 1261.473 0 +0
2011-04-13 2011-04-11 1309.075 0 +0
2011-04-12 2011-04-08 1332.877 0 +0
2011-04-11 2011-04-07 1332.877 0 +0
2011-04-08 2011-04-06 1332.877 0 +0
2011-04-07 2011-04-04 1356.678 0 +0
2011-04-06 2011-04-01 1404.281 0 +0
2011-04-04 2011-03-31 1404.281 0 +0
2011-04-01 2011-03-30 1356.678 0 +0
2011-03-31 2011-03-29 1332.877 0 +0
2011-03-30 2011-03-28 1380.479 0 +0
2011-03-29 2011-03-25 1404.281 0 +0
2011-03-28 2011-03-24 1404.281 0 +0
2011-03-25 2011-03-23 1285.274 0 +0
2011-03-24 2011-03-22 1285.274 0 +0
2011-03-23 2011-03-21 1261.473 0 +0
2011-03-22 2011-03-18 1213.870 0 +0
2011-03-21 2011-03-17 1237.671 0 +0
2011-03-18 2011-03-16 1285.274 0 +0
2011-03-17 2011-03-15 1213.870 0 +0
2011-03-16 2011-03-14 1332.877 0 +0
2011-03-15 2011-03-11 1332.877 0 +0
2011-03-14 2011-03-10 1380.479 0 +0
2011-03-11 2011-03-09 1237.671 0 +0
2011-03-10 2011-03-08 1147.226 0 +0
2011-03-09 2011-03-07 1142.466 0 +0
2011-03-08 2011-03-04 1109.144 0 +0
2011-03-07 2011-03-03 1109.144 0 +0
2011-03-04 2011-03-02 1132.945 0 +0
2011-03-03 2011-03-01 1151.986 0 +0
2011-03-02 2011-02-28 1071.062 0 +0
2011-03-01 2011-02-25 1137.705 0 +0
2011-02-28 2011-02-24 1171.027 0 +0
2011-02-25 2011-02-23 1213.870 0 +0
2011-02-24 2011-02-22 1237.671 0 +0
2011-02-23 2011-02-21 1285.274 0 +0
2011-02-22 2011-02-18 1285.274 0 +0
2011-02-21 2011-02-17 1237.671 0 +0
2011-02-18 2011-02-16 1261.473 0 +0
2011-02-17 2011-02-15 1285.274 0 +0
2011-02-16 2011-02-14 1356.678 0 +0
2011-02-15 2011-02-11 1404.281 0 +0
2011-02-14 2011-02-10 1451.884 0 +0
2011-02-11 2011-02-09 1451.884 0 +0
2011-02-10 2011-02-08 1475.685 0 +0
2011-02-09 2011-02-07 1499.486 0 +0
2011-02-08 2011-02-02 1475.685 0 +0
2011-02-07 2011-01-31 1451.884 0 +0
2011-02-01 2011-01-28 1451.884 0 +0
2011-01-31 2011-01-27 1475.685 0 +0
2011-01-28 2011-01-26 1451.884 0 +0
2011-01-27 2011-01-25 1475.685 0 +0
2011-01-26 2011-01-24 1451.884 0 +0
2011-01-25 2011-01-21 1451.884 0 +0
2011-01-24 2011-01-20 1451.884 0 +0
2011-01-21 2011-01-19 1475.685 0 +0
2011-01-20 2011-01-18 1475.685 0 +0
2011-01-19 2011-01-17 1499.486 0 +0
2011-01-18 2011-01-14 1499.486 0 +0
2011-01-17 2011-01-13 1499.486 0 +0
2011-01-14 2011-01-12 1523.288 0 +0
2011-01-13 2011-01-11 1499.486 0 +0
2011-01-12 2011-01-10 1523.288 0 +0
2011-01-11 2011-01-07 1523.288 0 +0
2011-01-10 2011-01-06 1570.890 0 +0
2011-01-07 2011-01-05 1618.493 0 +0
2011-01-06 2011-01-04 1594.692 0 +0
2011-01-05 2011-01-03 1642.295 0 -42
2010-12-14 2010-12-10 1618.493 42 +42 0.00% 67,977
2010-12-10 2010-12-08 1594.692 0 -63
2010-12-08 2010-12-06 1642.295 63 -21 0.01% 103,465
2010-11-25 2010-11-23 1594.692 84 -21 0.01% 133,954
2010-11-09 2010-11-05 1713.699 105 +21 0.01% 179,938
2010-10-11 2010-10-07 1904.110 84 +21 0.01% 159,945
2010-10-07 2010-10-05 1975.514 63 +21 0.01% 124,457
2010-10-04 2010-09-29 2046.918 42 -21 0.00% 85,971
2010-09-30 2010-09-28 2023.116 63 +21 0.01% 127,456
2010-09-29 2010-09-27 2094.521 42 -21 0.00% 87,970
2010-09-28 2010-09-24 2023.116 63 +21 0.01% 127,456
2010-09-20 2010-09-16 2213.527 42 -13 0.00% 92,968
2010-09-16 2010-09-14 2213.527 55 -14 0.01% 121,744
2010-09-14 2010-09-10 2356.336 69 -210 0.01% 162,587
2010-09-13 2010-09-09 2332.534 279 +42 0.03% 650,777
2010-09-09 2010-09-07 2356.336 237 -17 0.02% 558,452
2010-09-08 2010-09-06 2380.137 254 -42 0.03% 604,555
2010-09-07 2010-09-03 2261.130 296 -21 0.03% 669,295
2010-09-03 2010-09-01 2046.918 317 +21 0.03% 648,873
2010-09-01 2010-08-30 2094.521 296 -42 0.03% 619,978
2010-08-31 2010-08-27 1951.712 338 +52 0.03% 659,679
2010-08-30 2010-08-26 2118.322 286 +105 0.03% 605,840
2010-08-25 2010-08-23 2427.740 181 -157 0.02% 439,421
2010-07-12 2010-07-08 2142.123 338 +10 0.03% 724,038
2010-07-09 2010-07-07 2094.521 328 +84 0.03% 687,003
2010-07-08 2010-07-06 2070.719 244 +42 0.02% 505,255
2010-07-07 2010-07-05 2023.116 202 +84 0.02% 408,670
2010-07-06 2010-07-02 2070.719 118 -210 0.01% 244,345
2010-07-05 2010-06-30 1904.110 328 +231 0.03% 624,548
2010-06-21 2010-06-17 2118.322 97 -2 0.01% 205,477
2010-06-18 2010-06-15 1951.712 99 -21 0.01% 193,220
2010-06-17 2010-06-14 1856.507 120 +21 0.01% 222,781
2010-05-24 2010-05-19 1975.514 99 +2 0.01% 195,576
2010-05-17 2010-05-13 2237.329 97 +21 0.01% 217,021
2010-05-14 2010-05-12 2380.137 76 +21 0.01% 180,890
2010-05-13 2010-05-11 2475.342 55 +21 0.01% 136,144
2010-05-07 2010-05-05 2380.137 34 +5 0.00% 80,925
2010-05-03 2010-04-29 2380.137 29 +21 0.00% 69,024
2010-04-29 2010-04-27 2522.945 8 +4 0.00% 20,184
2010-04-27 2010-04-23 2665.753 4 -19 0.00% 10,663
2010-04-23 2010-04-21 2356.336 23 -21 0.00% 54,196
2010-04-22 2010-04-20 2475.342 44 -126 0.00% 108,915
2010-04-21 2010-04-19 2284.932 170 -48 0.02% 388,438
2010-04-20 2010-04-16 2189.726 218 +42 0.02% 477,360
2010-04-19 2010-04-15 2284.932 176 +84 0.02% 402,148
2010-04-16 2010-04-14 2165.925 92 -105 0.01% 199,265
2010-04-15 2010-04-13 1999.315 197 -84 0.02% 393,865
2010-04-14 2010-04-12 1856.507 281 +42 0.03% 521,678
2010-04-13 2010-04-09 1808.904 239 -21 0.02% 432,328
2010-04-09 2010-04-07 1856.507 260 -85 0.03% 482,692
2010-04-08 2010-04-01 1689.897 345 +9 0.03% 583,015
2010-04-07 2010-03-31 1594.692 336 +21 0.03% 535,816
2010-03-30 2010-03-26 1594.692 315 +84 0.03% 502,328
2010-03-26 2010-03-24 1713.699 231 +21 0.02% 395,864
2010-03-25 2010-03-23 1713.699 210 -63 0.02% 359,877
2010-03-24 2010-03-22 1761.301 273 +73 0.03% 480,835
2010-03-23 2010-03-19 1785.103 200 +32 0.02% 357,021
2010-03-22 2010-03-18 1808.904 168 -21 0.02% 303,896
2010-02-26 2010-02-24 1428.082 189 +84 0.02% 269,908
2010-02-25 2010-02-23 1309.075 105 -21 0.01% 137,453
2010-02-24 2010-02-22 1285.274 126 +21 0.01% 161,945
2010-02-23 2010-02-19 1237.671 105 -42 0.01% 129,955
2010-02-22 2010-02-18 1285.274 147 +21 0.01% 188,935
2010-02-17 2010-02-11 1428.082 126 +42 0.01% 179,938
2010-02-11 2010-02-09 1428.082 84 -74 0.01% 119,959
2010-02-10 2010-02-08 1428.082 158 -23 0.02% 225,637
2010-02-09 2010-02-05 1428.082 181 -31 0.02% 258,483
2010-02-08 2010-02-04 1451.884 212 +44 0.02% 307,799
2010-02-05 2010-02-03 1475.685 168 -46 0.02% 247,915
2010-02-04 2010-02-02 1475.685 214 +25 0.02% 315,797
2010-02-02 2010-01-29 1523.288 189 +21 0.02% 287,901
2010-02-01 2010-01-28 1523.288 168 +105 0.02% 255,912
2010-01-27 2010-01-25 1642.295 63 -21 0.01% 103,465
2010-01-21 2010-01-19 1808.904 84 -42 0.01% 151,948
2010-01-20 2010-01-18 1951.712 126 +42 0.01% 245,916
2010-01-19 2010-01-15 2046.918 84 +21 0.01% 171,941
2010-01-15 2010-01-13 1999.315 63 +21 0.01% 125,957
2009-12-29 2009-12-24 1904.110 42 -63 0.00% 79,973
2009-12-28 2009-12-22 1904.110 105 -25 0.01% 199,932
2009-12-23 2009-12-21 1927.911 130 -42 0.01% 250,628
2009-12-22 2009-12-18 1951.712 172 -114 0.02% 335,695
2009-12-21 2009-12-17 1808.904 286 +30 0.03% 517,347
2009-12-18 2009-12-16 2046.918 256 +178 0.03% 524,011
2009-12-17 2009-12-15 2094.521 78 -10 0.01% 163,373
2009-12-16 2009-12-14 2189.726 88 +21 0.01% 192,696
2009-12-15 2009-12-11 2380.137 67 -21 0.01% 159,469
2009-12-14 2009-12-10 2475.342 88 -63 0.01% 217,830
2009-12-11 2009-12-09 2475.342 151 +126 0.02% 373,777
2009-12-10 2009-12-08 2427.740 25 -53 0.00% 60,693
2009-12-09 2009-12-07 2522.945 78 -199 0.01% 196,790
2009-12-08 2009-12-04 2427.740 277 +94 0.03% 672,484
2009-12-04 2009-12-02 2070.719 183 -63 0.02% 378,942
2009-12-03 2009-12-01 1999.315 246 +126 0.03% 491,832
2009-12-02 2009-11-30 1975.514 120 +42 0.01% 237,062
2009-12-01 2009-11-27 1951.712 78 -63 0.01% 152,234
2009-11-30 2009-11-26 1999.315 141 -10 0.02% 281,903
2009-11-27 2009-11-25 2046.918 151 +105 0.02% 309,085
2009-11-26 2009-11-24 2094.521 46 -63 0.01% 96,348
2009-11-25 2009-11-23 2070.719 109 -63 0.01% 225,708
2009-11-24 2009-11-20 2023.116 172 +147 0.02% 347,976
2009-11-20 2009-11-18 1999.315 25 +4 0.00% 49,983
2009-11-18 2009-11-16 1904.110 21 +10 0.00% 39,986
2009-11-17 2009-11-13 1951.712 11 +11 0.00% 21,469
2007-08-13 2007-08-09 6997.603 0 -4
2007-08-08 2007-08-06 6045.548 4 +4 0.00% 24,182
2007-07-13 2007-07-11 3855.822 0 -4
2007-06-26 2007-06-22 3617.808 4 0.00% 14,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top