History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,158,136 | +0 | 0.12% | 364,813 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,158,136 | +0 | 0.12% | 382,185 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,158,136 | -40,000 | 0.12% | 399,557 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,198,136 | -60,000 | 0.13% | 419,348 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,258,136 | -60,000 | 0.13% | 452,929 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,318,136 | +20,000 | 0.14% | 500,892 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,298,136 | +280,000 | 0.14% | 564,689 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,018,136 | -200,000 | 0.11% | 442,889 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,218,136 | +40,000 | 0.13% | 432,438 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,178,136 | +20,000 | 0.12% | 430,020 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,158,136 | +20,000 | 0.12% | 422,720 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,138,136 | +20,000 | 0.12% | 443,873 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,118,136 | +20,000 | 0.12% | 441,664 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,098,136 | -20,000 | 0.12% | 439,254 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,118,136 | -20,000 | 0.12% | 469,617 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,138,136 | -20,000 | 0.12% | 460,945 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,158,136 | +60,000 | 0.12% | 463,254 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,098,136 | +20,000 | 0.12% | 444,745 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,078,136 | +20,000 | 0.11% | 436,645 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,058,136 | +20,000 | 0.11% | 449,708 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,038,136 | +20,000 | 0.11% | 446,398 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,018,136 | +20,000 | 0.11% | 427,617 |
| 2025-08-06 | 2025-08-04 | 0.440 | 998,136 | +40,000 | 0.11% | 439,180 |
| 2025-08-05 | 2025-08-01 | 0.460 | 958,136 | +80,000 | 0.10% | 440,743 |
| 2025-08-01 | 2025-07-30 | 0.465 | 878,136 | +40,000 | 0.09% | 408,333 |
| 2025-07-21 | 2025-07-17 | 0.540 | 838,136 | +40,000 | 0.11% | 452,593 |
| 2025-07-15 | 2025-07-11 | 0.620 | 798,136 | -40,000 | 0.10% | 494,844 |
| 2025-07-14 | 2025-07-10 | 0.490 | 838,136 | +60,000 | 0.11% | 410,687 |
| 2025-07-10 | 2025-07-08 | 0.495 | 778,136 | +20,000 | 0.10% | 385,177 |
| 2025-07-09 | 2025-07-07 | 0.485 | 758,136 | +20,000 | 0.10% | 367,696 |
| 2025-07-08 | 2025-07-04 | 0.485 | 738,136 | +20,000 | 0.09% | 357,996 |
| 2025-06-27 | 2025-06-25 | 0.510 | 718,136 | -60,000 | 0.09% | 366,249 |
| 2025-06-26 | 2025-06-24 | 0.520 | 778,136 | +60,000 | 0.10% | 404,631 |
| 2025-06-19 | 2025-06-17 | 0.540 | 718,136 | +40,000 | 0.09% | 387,793 |
| 2025-06-13 | 2025-06-11 | 0.570 | 678,136 | -80,000 | 0.09% | 386,538 |
| 2025-06-11 | 2025-06-09 | 0.570 | 758,136 | +20,000 | 0.10% | 432,138 |
| 2025-06-10 | 2025-06-06 | 0.590 | 738,136 | +60,000 | 0.09% | 435,500 |
| 2025-06-09 | 2025-06-05 | 0.600 | 678,136 | +20,000 | 0.09% | 406,882 |
| 2025-06-06 | 2025-06-04 | 0.610 | 658,136 | +40,000 | 0.08% | 401,463 |
| 2025-06-04 | 2025-06-02 | 0.650 | 618,136 | +60,000 | 0.08% | 401,788 |
| 2025-05-26 | 2025-05-22 | 0.670 | 558,136 | +60,000 | 0.07% | 373,951 |
| 2025-04-30 | 2025-04-28 | 0.450 | 498,136 | -20,000 | 0.06% | 224,161 |
| 2025-04-29 | 2025-04-25 | 0.455 | 518,136 | +20,000 | 0.07% | 235,752 |
| 2025-04-15 | 2025-04-11 | 0.560 | 498,136 | +20,000 | 0.06% | 278,956 |
| 2025-04-11 | 2025-04-09 | 0.530 | 478,136 | -60,000 | 0.06% | 253,412 |
| 2025-04-10 | 2025-04-08 | 0.530 | 538,136 | +40,000 | 0.07% | 285,212 |
| 2025-04-09 | 2025-04-07 | 0.510 | 498,136 | -98,000 | 0.06% | 254,049 |
| 2025-04-02 | 2025-03-31 | 0.690 | 596,136 | -20,000 | 0.08% | 411,334 |
| 2025-04-01 | 2025-03-28 | 0.570 | 616,136 | +20,000 | 0.08% | 351,198 |
| 2025-03-31 | 2025-03-27 | 0.670 | 596,136 | +20,000 | 0.08% | 399,411 |
| 2025-03-27 | 2025-03-25 | 0.710 | 576,136 | -40,000 | 0.07% | 409,057 |
| 2025-03-26 | 2025-03-24 | 0.730 | 616,136 | +40,000 | 0.08% | 449,779 |
| 2025-03-25 | 2025-03-21 | 0.770 | 576,136 | -120,000 | 0.07% | 443,625 |
| 2025-03-19 | 2025-03-17 | 0.740 | 696,136 | +60,000 | 0.09% | 515,141 |
| 2025-03-18 | 2025-03-14 | 0.760 | 636,136 | +40,000 | 0.08% | 483,463 |
| 2025-03-17 | 2025-03-13 | 0.810 | 596,136 | +20,000 | 0.08% | 482,870 |
| 2025-03-05 | 2025-03-03 | 0.960 | 576,136 | -40,000 | 0.07% | 553,091 |
| 2025-02-25 | 2025-02-21 | 0.900 | 616,136 | +40,000 | 0.08% | 554,522 |
| 2025-02-24 | 2025-02-20 | 0.970 | 576,136 | -80,000 | 0.07% | 558,852 |
| 2025-02-18 | 2025-02-14 | 1.010 | 656,136 | +20,000 | 0.08% | 662,697 |
| 2025-02-14 | 2025-02-12 | 1.030 | 636,136 | +40,000 | 0.08% | 655,220 |
| 2025-02-10 | 2025-02-06 | 1.020 | 596,136 | -20,000 | 0.08% | 608,059 |
| 2025-02-07 | 2025-02-05 | 1.080 | 616,136 | -80,000 | 0.08% | 665,427 |
| 2025-02-04 | 2025-01-28 | 1.270 | 696,136 | +180,000 | 0.09% | 884,093 |
| 2025-02-03 | 2025-01-24 | 1.160 | 516,136 | +20,000 | 0.07% | 598,718 |
| 2025-01-27 | 2025-01-23 | 1.210 | 496,136 | +40,000 | 0.06% | 600,325 |
| 2025-01-24 | 2025-01-22 | 1.220 | 456,136 | +40,000 | 0.06% | 556,486 |
| 2025-01-23 | 2025-01-21 | 1.210 | 416,136 | -40,000 | 0.05% | 503,525 |
| 2025-01-21 | 2025-01-17 | 1.030 | 456,136 | +20,000 | 0.06% | 469,820 |
| 2025-01-20 | 2025-01-16 | 1.000 | 436,136 | +20,000 | 0.06% | 436,136 |
| 2025-01-14 | 2025-01-10 | 1.030 | 416,136 | -60,000 | 0.05% | 428,620 |
| 2025-01-13 | 2025-01-09 | 1.110 | 476,136 | -140,000 | 0.06% | 528,511 |
| 2025-01-09 | 2025-01-07 | 1.140 | 616,136 | +53,000 | 0.08% | 702,395 |
| 2025-01-08 | 2025-01-06 | 1.080 | 563,136 | -40,000 | 0.07% | 608,187 |
| 2025-01-03 | 2024-12-31 | 1.320 | 603,136 | +40,000 | 0.08% | 796,140 |
| 2025-01-02 | 2024-12-27 | 1.560 | 563,136 | +20,000 | 0.07% | 878,492 |
| 2024-12-23 | 2024-12-19 | 1.700 | 543,136 | +20,000 | 0.07% | 923,331 |
| 2024-12-20 | 2024-12-18 | 1.710 | 523,136 | +60,000 | 0.07% | 894,563 |
| 2024-12-17 | 2024-12-13 | 2.020 | 463,136 | +20,000 | 0.06% | 935,535 |
| 2024-12-16 | 2024-12-12 | 1.980 | 443,136 | -5,000 | 0.06% | 877,409 |
| 2024-12-13 | 2024-12-11 | 2.040 | 448,136 | -20,000 | 0.06% | 914,197 |
| 2024-12-12 | 2024-12-10 | 2.330 | 468,136 | +20,000 | 0.06% | 1,090,757 |
| 2024-11-27 | 2024-11-25 | 1.890 | 448,136 | -80,000 | 0.06% | 846,977 |
| 2024-11-26 | 2024-11-22 | 1.930 | 528,136 | +40,000 | 0.07% | 1,019,302 |
| 2024-11-25 | 2024-11-21 | 1.920 | 488,136 | +40,000 | 0.06% | 937,221 |
| 2024-11-21 | 2024-11-19 | 1.770 | 448,136 | -40,000 | 0.06% | 793,201 |
| 2024-11-18 | 2024-11-14 | 1.840 | 488,136 | -60,000 | 0.06% | 898,170 |
| 2024-11-15 | 2024-11-13 | 1.840 | 548,136 | -20,000 | 0.07% | 1,008,570 |
| 2024-11-14 | 2024-11-12 | 1.760 | 568,136 | +20,000 | 0.07% | 999,919 |
| 2024-11-12 | 2024-11-08 | 2.170 | 548,136 | -1,000 | 0.07% | 1,189,455 |
| 2024-11-11 | 2024-11-07 | 1.980 | 549,136 | -40,000 | 0.07% | 1,087,289 |
| 2024-11-07 | 2024-11-05 | 1.890 | 589,136 | +19,000 | 0.07% | 1,113,467 |
| 2024-11-05 | 2024-11-01 | 2.250 | 570,136 | -40,000 | 0.07% | 1,282,806 |
| 2024-11-01 | 2024-10-30 | 2.330 | 610,136 | -100,000 | 0.08% | 1,421,617 |
| 2024-10-31 | 2024-10-29 | 2.250 | 710,136 | -40,000 | 0.09% | 1,597,806 |
| 2024-10-30 | 2024-10-28 | 2.670 | 750,136 | +100,000 | 0.10% | 2,002,863 |
| 2024-10-29 | 2024-10-25 | 2.650 | 650,136 | -20,000 | 0.08% | 1,722,860 |
| 2024-10-28 | 2024-10-24 | 2.260 | 670,136 | +40,000 | 0.08% | 1,514,507 |
| 2024-10-25 | 2024-10-23 | 2.040 | 630,136 | -68,000 | 0.08% | 1,285,477 |
| 2024-10-24 | 2024-10-22 | 3.170 | 698,136 | -80,000 | 0.09% | 2,213,091 |
| 2024-10-22 | 2024-10-18 | 2.280 | 778,136 | -120,000 | 0.10% | 1,774,150 |
| 2024-10-21 | 2024-10-17 | 1.850 | 898,136 | +120,000 | 0.11% | 1,661,552 |
| 2024-10-18 | 2024-10-16 | 1.480 | 778,136 | -20,400 | 0.10% | 1,151,641 |
| 2024-10-17 | 2024-10-15 | 1.300 | 798,536 | -245,400 | 0.10% | 1,038,097 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,043,936 | +151,920 | 0.13% | 1,377,996 |
| 2024-10-15 | 2024-10-10 | 0.780 | 892,016 | -160,000 | 0.11% | 695,772 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,052,016 | +20,000 | 0.13% | 526,008 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,032,016 | +20,000 | 0.13% | 397,326 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,012,016 | -120,000 | 0.14% | 374,446 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,132,016 | -20,000 | 0.15% | 199,235 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,152,016 | +20,000 | 0.16% | 199,299 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,132,016 | -3,000 | 0.15% | 209,423 |
| 2024-09-25 | 2024-09-23 | 0.117 | 1,135,016 | -220,000 | 0.43% | 132,797 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,355,016 | -18,000 | 0.51% | 142,277 |
| 2024-07-26 | 2024-07-24 | 0.109 | 1,373,016 | +340,000 | 0.52% | 149,659 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,033,016 | -60,000 | 0.39% | 110,533 |
| 2024-05-08 | 2024-05-06 | 0.147 | 1,093,016 | -13,000 | 0.61% | 160,673 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,106,016 | -7,000 | 1.14% | 196,871 |
| 2024-01-10 | 2024-01-08 | 0.184 | 1,113,016 | -30,000 | 1.15% | 204,795 |
| 2023-12-05 | 2023-12-01 | 0.192 | 1,143,016 | -60,000 | 1.18% | 219,459 |
| 2023-11-24 | 2023-11-22 | 0.194 | 1,203,016 | -10,000 | 1.24% | 233,385 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,213,016 | +40,000 | 1.25% | 242,603 |
| 2023-09-19 | 2023-09-15 | 0.202 | 1,173,016 | +55,000 | 1.21% | 236,949 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,118,016 | -470,000 | 1.16% | 245,964 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,588,016 | +15,000 | 1.64% | 381,124 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,573,016 | +5,000 | 1.63% | 374,378 |
| 2023-07-28 | 2023-07-26 | 0.292 | 1,568,016 | +50,000 | 1.62% | 457,861 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,518,016 | -45,000 | 1.57% | 455,405 |
| 2023-07-19 | 2023-07-14 | 0.290 | 1,563,016 | +10,000 | 1.62% | 453,275 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,553,016 | -5,000 | 1.61% | 450,375 |
| 2023-07-04 | 2023-06-30 | 0.304 | 1,558,016 | +45,000 | 1.61% | 473,637 |
| 2023-07-03 | 2023-06-29 | 0.310 | 1,513,016 | +20 | 1.56% | 469,035 |
| 2023-06-29 | 2023-06-27 | 0.314 | 1,512,996 | -45,000 | 1.56% | 475,081 |
| 2023-06-16 | 2023-06-14 | 0.316 | 1,557,996 | +80,000 | 1.69% | 492,327 |
| 2023-06-14 | 2023-06-12 | 0.316 | 1,477,996 | -30,000 | 1.60% | 467,047 |
| 2023-06-13 | 2023-06-09 | 0.316 | 1,507,996 | -10,000 | 1.64% | 476,527 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,517,996 | -3,000 | 1.65% | 440,219 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,520,996 | -10,000 | 1.65% | 441,089 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,530,996 | +60,000 | 1.66% | 443,989 |
| 2023-05-15 | 2023-05-11 | 0.324 | 1,470,996 | -65,000 | 1.60% | 476,603 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,535,996 | -75,000 | 1.67% | 583,678 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,610,996 | -4,000 | 1.75% | 628,288 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,614,996 | +1,000 | 1.75% | 629,848 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,613,996 | -10,000 | 1.75% | 629,458 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,623,996 | +7,000 | 1.76% | 665,838 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,616,996 | -5,000 | 1.75% | 727,648 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,621,996 | -107,000 | 1.76% | 665,018 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,728,996 | -59,000 | 1.88% | 726,178 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,787,996 | -28,000 | 1.94% | 840,358 |
| 2023-03-17 | 2023-03-15 | 0.470 | 1,815,996 | -19,000 | 1.97% | 853,518 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,834,996 | +1,000 | 1.99% | 862,448 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,833,996 | +11,000 | 1.99% | 953,678 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,822,996 | -160 | 1.98% | 966,188 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,823,156 | +2,000 | 1.98% | 966,273 |
| 2023-03-06 | 2023-03-02 | 0.550 | 1,821,156 | -5,000 | 1.98% | 1,001,636 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,826,156 | +6,000 | 1.98% | 967,863 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,820,156 | -1,090,000 | 1.98% | 1,001,086 |
| 2023-02-28 | 2023-02-24 | 0.540 | 2,910,156 | -18,000 | 3.16% | 1,571,484 |
| 2023-02-27 | 2023-02-23 | 0.550 | 2,928,156 | +8,000 | 3.18% | 1,610,486 |
| 2023-02-23 | 2023-02-21 | 0.560 | 2,920,156 | +5,000 | 3.17% | 1,635,287 |
| 2023-02-21 | 2023-02-17 | 0.570 | 2,915,156 | -372,280 | 3.16% | 1,661,639 |
| 2023-02-20 | 2023-02-16 | 0.550 | 3,287,436 | -30,000 | 3.57% | 1,808,090 |
| 2023-02-17 | 2023-02-15 | 0.550 | 3,317,436 | -3,000 | 3.60% | 1,824,590 |
| 2023-02-16 | 2023-02-14 | 0.550 | 3,320,436 | -19,000 | 3.60% | 1,826,240 |
| 2023-02-15 | 2023-02-13 | 0.540 | 3,339,436 | +4,000 | 3.62% | 1,803,295 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,335,436 | -190 | 3.62% | 1,801,135 |
| 2023-02-13 | 2023-02-09 | 0.550 | 3,335,626 | +4,000 | 3.62% | 1,834,594 |
| 2023-02-10 | 2023-02-08 | 0.590 | 3,331,626 | -1,000 | 3.62% | 1,965,659 |
| 2023-02-09 | 2023-02-07 | 0.570 | 3,332,626 | -1,000 | 3.62% | 1,899,597 |
| 2023-02-08 | 2023-02-06 | 0.570 | 3,333,626 | -1,730 | 3.62% | 1,900,167 |
| 2023-02-07 | 2023-02-03 | 0.580 | 3,335,356 | -2,000 | 3.62% | 1,934,506 |
| 2023-02-02 | 2023-01-31 | 0.580 | 3,337,356 | +4,000 | 3.62% | 1,935,666 |
| 2023-01-26 | 2023-01-19 | 0.580 | 3,333,356 | -2,000 | 3.62% | 1,933,346 |
| 2023-01-19 | 2023-01-17 | 0.590 | 3,335,356 | -205,000 | 3.62% | 1,967,860 |
| 2023-01-18 | 2023-01-16 | 0.640 | 3,540,356 | -11,000 | 3.84% | 2,265,828 |
| 2023-01-17 | 2023-01-13 | 0.670 | 3,551,356 | -10,000 | 3.85% | 2,379,409 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,561,356 | +20,000 | 3.86% | 2,492,949 |
| 2023-01-12 | 2023-01-10 | 0.680 | 3,541,356 | +10,000 | 3.84% | 2,408,122 |
| 2023-01-11 | 2023-01-09 | 0.690 | 3,531,356 | -143,000 | 3.83% | 2,436,636 |
| 2023-01-10 | 2023-01-06 | 0.540 | 3,674,356 | -4,000 | 3.99% | 1,984,152 |
| 2023-01-09 | 2023-01-05 | 0.510 | 3,678,356 | +18,000 | 3.99% | 1,875,962 |
| 2023-01-06 | 2023-01-04 | 0.550 | 3,660,356 | -251,000 | 3.97% | 2,013,196 |
| 2023-01-05 | 2023-01-03 | 0.560 | 3,911,356 | +10,000 | 4.24% | 2,190,359 |
| 2023-01-04 | 2022-12-30 | 0.580 | 3,901,356 | +27,000 | 4.23% | 2,262,786 |
| 2023-01-03 | 2022-12-29 | 0.590 | 3,874,356 | +10,000 | 4.20% | 2,285,870 |
| 2022-12-30 | 2022-12-28 | 0.610 | 3,864,356 | -73,000 | 4.19% | 2,357,257 |
| 2022-12-29 | 2022-12-23 | 0.620 | 3,937,356 | +10,000 | 4.27% | 2,441,161 |
| 2022-12-28 | 2022-12-22 | 0.630 | 3,927,356 | -104,000 | 4.26% | 2,474,234 |
| 2022-12-23 | 2022-12-21 | 0.640 | 4,031,356 | -61,000 | 4.37% | 2,580,068 |
| 2022-12-22 | 2022-12-20 | 0.670 | 4,092,356 | -30,000 | 4.44% | 2,741,879 |
| 2022-12-21 | 2022-12-19 | 0.740 | 4,122,356 | -57,000 | 4.47% | 3,050,543 |
| 2022-12-20 | 2022-12-16 | 0.750 | 4,179,356 | -12,000 | 4.54% | 3,134,517 |
| 2022-12-19 | 2022-12-15 | 0.700 | 4,191,356 | -4,000 | 4.55% | 2,933,949 |
| 2022-12-16 | 2022-12-14 | 0.720 | 4,195,356 | -291,000 | 4.55% | 3,020,656 |
| 2022-12-15 | 2022-12-13 | 0.740 | 4,486,356 | +11,000 | 4.87% | 3,319,903 |
| 2022-12-14 | 2022-12-12 | 0.780 | 4,475,356 | -492,000 | 4.86% | 3,490,778 |
| 2022-12-13 | 2022-12-09 | 0.900 | 4,967,356 | -769,000 | 5.39% | 4,470,620 |
| 2022-12-12 | 2022-12-08 | 1.030 | 5,736,356 | -1,197,000 | 6.23% | 5,908,447 |
| 2022-12-09 | 2022-12-07 | 1.350 | 6,933,356 | +6,803,000 | 7.52% | 9,360,031 |
| 2022-12-07 | 2022-12-05 | 3.700 | 130,356 | +1,000 | 0.14% | 482,317 |
| 2022-12-06 | 2022-12-02 | 3.500 | 129,356 | +15,000 | 0.14% | 452,746 |
| 2022-12-05 | 2022-12-01 | 3.200 | 114,356 | +5,600 | 0.12% | 365,939 |
| 2022-11-25 | 2022-11-23 | 2.800 | 108,756 | +30,000 | 0.12% | 304,517 |
| 2022-11-18 | 2022-11-16 | 2.850 | 78,756 | +1,000 | 0.09% | 224,455 |
| 2022-11-16 | 2022-11-14 | 2.500 | 77,756 | -9,000 | 0.08% | 194,390 |
| 2022-11-08 | 2022-11-04 | 2.470 | 86,756 | +11,000 | 0.09% | 214,287 |
| 2022-11-01 | 2022-10-28 | 2.450 | 75,756 | -6,000 | 0.08% | 185,602 |
| 2022-10-31 | 2022-10-27 | 2.440 | 81,756 | -55,000 | 0.09% | 199,485 |
| 2022-10-27 | 2022-10-25 | 3.450 | 136,756 | -16,000 | 0.15% | 471,808 |
| 2022-10-19 | 2022-10-17 | 2.700 | 152,756 | +1,000 | 0.17% | 412,441 |
| 2022-10-06 | 2022-10-03 | 3.000 | 151,756 | -2,000 | 0.16% | 455,268 |
| 2022-09-29 | 2022-09-27 | 2.280 | 153,756 | -11,000 | 0.17% | 350,564 |
| 2022-09-27 | 2022-09-23 | 2.500 | 164,756 | -2,000 | 0.18% | 411,890 |
| 2022-09-26 | 2022-09-22 | 2.490 | 166,756 | -2,000 | 0.18% | 415,222 |
| 2022-09-23 | 2022-09-21 | 2.600 | 168,756 | -11,000 | 0.18% | 438,766 |
| 2022-09-22 | 2022-09-20 | 2.750 | 179,756 | -3,000 | 0.20% | 494,329 |
| 2022-09-21 | 2022-09-19 | 2.800 | 182,756 | +1,000 | 0.20% | 511,717 |
| 2022-09-19 | 2022-09-15 | 3.200 | 181,756 | -5,000 | 0.20% | 581,619 |
| 2022-09-14 | 2022-09-09 | 3.250 | 186,756 | +19,000 | 0.20% | 606,957 |
| 2022-09-13 | 2022-09-08 | 3.500 | 167,756 | +5,000 | 0.18% | 587,146 |
| 2022-09-09 | 2022-09-07 | 3.250 | 162,756 | +3,000 | 0.18% | 528,957 |
| 2022-09-07 | 2022-09-05 | 3.250 | 159,756 | +1,000 | 0.17% | 519,207 |
| 2022-09-06 | 2022-09-02 | 3.300 | 158,756 | +23,000 | 0.17% | 523,895 |
| 2022-09-05 | 2022-09-01 | 3.400 | 135,756 | +14,000 | 0.15% | 461,570 |
| 2022-09-02 | 2022-08-31 | 3.550 | 121,756 | +10,000 | 0.13% | 432,234 |
| 2022-09-01 | 2022-08-30 | 3.150 | 111,756 | +11,000 | 0.12% | 352,031 |
| 2022-08-31 | 2022-08-29 | 3.150 | 100,756 | +11,000 | 0.11% | 317,381 |
| 2022-08-30 | 2022-08-26 | 3.000 | 89,756 | +23,000 | 0.10% | 269,268 |
| 2022-08-29 | 2022-08-25 | 2.850 | 66,756 | +1,000 | 0.07% | 190,255 |
| 2022-08-24 | 2022-08-22 | 3.250 | 65,756 | +3,000 | 0.07% | 213,707 |
| 2022-08-23 | 2022-08-19 | 3.300 | 62,756 | +5,000 | 0.07% | 207,095 |
| 2022-08-22 | 2022-08-18 | 2.600 | 57,756 | -3,000 | 0.06% | 150,166 |
| 2022-08-19 | 2022-08-17 | 2.650 | 60,756 | -1,000 | 0.07% | 161,003 |
| 2022-08-18 | 2022-08-16 | 2.850 | 61,756 | +10,000 | 0.07% | 176,005 |
| 2022-07-19 | 2022-07-15 | 2.020 | 51,756 | +2,000 | 0.22% | 104,547 |
| 2022-07-12 | 2022-07-08 | 2.100 | 49,756 | -3,400 | 0.22% | 104,488 |
| 2022-07-11 | 2022-07-07 | 2.040 | 53,156 | +3,400 | 0.23% | 108,438 |
| 2022-06-28 | 2022-06-24 | 2.142 | 49,756 | -2,506 | 0.22% | 106,583 |
| 2022-06-22 | 2022-06-20 | 2.047 | 52,262 | -2,100 | 0.22% | 106,976 |
| 2022-06-02 | 2022-05-31 | 1.952 | 54,362 | +6,722 | 0.22% | 106,099 |
| 2022-05-31 | 2022-05-27 | 1.809 | 47,640 | +420 | 0.20% | 86,176 |
| 2022-05-10 | 2022-05-05 | 2.523 | 47,220 | +210 | 0.20% | 119,133 |
| 2022-03-18 | 2022-03-16 | 2.333 | 47,010 | +6 | 0.19% | 109,652 |
| 2022-01-24 | 2022-01-20 | 3.047 | 47,004 | -630 | 0.19% | 143,201 |
| 2022-01-14 | 2022-01-12 | 2.904 | 47,634 | +630 | 0.20% | 138,318 |
| 2022-01-04 | 2021-12-31 | 2.761 | 47,004 | -630 | 0.19% | 129,776 |
| 2021-12-23 | 2021-12-21 | 2.761 | 47,634 | +630 | 0.20% | 131,516 |
| 2021-12-22 | 2021-12-20 | 2.856 | 47,004 | +631 | 0.19% | 134,251 |
| 2021-12-20 | 2021-12-16 | 2.809 | 46,373 | +630 | 0.19% | 130,241 |
| 2021-12-14 | 2021-12-10 | 3.094 | 45,743 | +630 | 0.19% | 141,537 |
| 2021-12-08 | 2021-12-06 | 3.427 | 45,113 | -7,352 | 0.19% | 154,620 |
| 2021-11-08 | 2021-11-04 | 2.856 | 52,465 | +420 | 0.22% | 149,849 |
| 2021-11-04 | 2021-11-02 | 2.809 | 52,045 | +2,100 | 0.22% | 146,172 |
| 2021-10-27 | 2021-10-25 | 2.856 | 49,945 | +2,941 | 0.21% | 142,651 |
| 2021-10-20 | 2021-10-18 | 3.142 | 47,004 | -6,932 | 0.19% | 147,676 |
| 2021-10-15 | 2021-10-11 | 3.142 | 53,936 | -210 | 0.22% | 169,455 |
| 2021-10-06 | 2021-10-04 | 3.142 | 54,146 | -210 | 0.22% | 170,115 |
| 2021-10-04 | 2021-09-29 | 3.047 | 54,356 | -210 | 0.22% | 165,600 |
| 2021-09-15 | 2021-09-13 | 3.285 | 54,566 | -2,521 | 0.23% | 179,227 |
| 2021-09-01 | 2021-08-30 | 2.809 | 57,087 | -1,050 | 0.24% | 160,332 |
| 2021-08-27 | 2021-08-25 | 2.713 | 58,137 | +4,201 | 0.24% | 157,746 |
| 2021-08-24 | 2021-08-20 | 2.904 | 53,936 | -2,731 | 0.22% | 156,618 |
| 2021-08-20 | 2021-08-18 | 3.189 | 56,667 | -840 | 0.23% | 180,733 |
| 2021-08-16 | 2021-08-12 | 3.332 | 57,507 | +1,680 | 0.24% | 191,624 |
| 2021-08-13 | 2021-08-11 | 3.285 | 55,827 | +210 | 0.23% | 183,369 |
| 2021-08-12 | 2021-08-10 | 3.332 | 55,617 | +5,882 | 0.23% | 185,327 |
| 2021-08-11 | 2021-08-09 | 4.427 | 49,735 | -2,310 | 0.21% | 220,180 |
| 2021-08-09 | 2021-08-05 | 2.951 | 52,045 | -2,101 | 0.22% | 153,604 |
| 2021-07-30 | 2021-07-28 | 2.380 | 54,146 | +210 | 0.22% | 128,875 |
| 2021-07-29 | 2021-07-27 | 2.523 | 53,936 | +210 | 0.22% | 136,078 |
| 2021-07-21 | 2021-07-19 | 2.666 | 53,726 | +2,101 | 0.22% | 143,220 |
| 2021-07-19 | 2021-07-15 | 2.856 | 51,625 | -10,294 | 0.21% | 147,449 |
| 2021-07-16 | 2021-07-14 | 2.951 | 61,919 | -1,050 | 0.26% | 182,746 |
| 2021-07-13 | 2021-07-09 | 2.618 | 62,969 | +210 | 0.26% | 164,862 |
| 2021-07-06 | 2021-07-02 | 2.761 | 62,759 | +840 | 0.26% | 173,275 |
| 2021-07-02 | 2021-06-29 | 2.856 | 61,919 | +631 | 0.26% | 176,851 |
| 2021-06-24 | 2021-06-22 | 3.189 | 61,288 | -5,042 | 0.25% | 195,471 |
| 2021-06-23 | 2021-06-21 | 3.047 | 66,330 | +1,050 | 0.27% | 202,079 |
| 2021-06-22 | 2021-06-18 | 3.380 | 65,280 | +3,992 | 0.27% | 220,633 |
| 2021-06-21 | 2021-06-17 | 3.570 | 61,288 | +840 | 0.25% | 218,811 |
| 2021-06-18 | 2021-06-16 | 3.618 | 60,448 | -5,882 | 0.25% | 218,689 |
| 2021-06-17 | 2021-06-15 | 3.761 | 66,330 | -8,193 | 0.27% | 249,442 |
| 2021-06-16 | 2021-06-11 | 3.856 | 74,523 | +420 | 0.31% | 287,347 |
| 2021-06-15 | 2021-06-10 | 3.856 | 74,103 | +420 | 0.31% | 285,728 |
| 2021-06-11 | 2021-06-09 | 3.856 | 73,683 | +210 | 0.30% | 284,109 |
| 2021-06-10 | 2021-06-08 | 3.903 | 73,473 | +10,924 | 0.30% | 286,796 |
| 2021-06-09 | 2021-06-07 | 3.951 | 62,549 | +210 | 0.26% | 247,133 |
| 2021-06-08 | 2021-06-04 | 4.141 | 62,339 | +210 | 0.26% | 258,173 |
| 2021-06-07 | 2021-06-03 | 4.284 | 62,129 | -1,260 | 0.26% | 266,176 |
| 2021-06-04 | 2021-06-02 | 4.237 | 63,389 | -6,512 | 0.26% | 268,557 |
| 2021-06-03 | 2021-06-01 | 3.903 | 69,901 | +10,083 | 0.29% | 272,853 |
| 2021-06-02 | 2021-05-31 | 4.046 | 59,818 | +18,486 | 0.25% | 242,038 |
| 2021-05-31 | 2021-05-27 | 5.760 | 41,332 | -210 | 0.17% | 238,069 |
| 2021-05-28 | 2021-05-26 | 5.046 | 41,542 | -9,663 | 0.17% | 209,616 |
| 2021-05-27 | 2021-05-25 | 6.188 | 51,205 | +9,453 | 0.21% | 316,875 |
| 2021-05-21 | 2021-05-18 | 4.189 | 41,752 | -2,101 | 0.26% | 174,901 |
| 2021-05-18 | 2021-05-14 | 4.094 | 43,853 | +2,101 | 0.27% | 179,527 |
| 2021-05-17 | 2021-05-13 | 4.189 | 41,752 | +210 | 0.26% | 174,901 |
| 2021-05-13 | 2021-05-11 | 4.379 | 41,542 | -1,680 | 0.26% | 181,931 |
| 2021-05-12 | 2021-05-10 | 4.332 | 43,222 | +1,890 | 0.27% | 187,231 |
| 2021-05-07 | 2021-05-05 | 4.522 | 41,332 | -1,050 | 0.26% | 186,914 |
| 2021-04-30 | 2021-04-28 | 4.570 | 42,382 | +1,260 | 0.26% | 193,680 |
| 2021-04-19 | 2021-04-15 | 4.998 | 41,122 | -9,033 | 0.26% | 205,540 |
| 2021-04-15 | 2021-04-13 | 4.808 | 50,155 | -6,512 | 0.31% | 241,139 |
| 2021-04-08 | 2021-04-01 | 4.808 | 56,667 | -210 | 0.35% | 272,448 |
| 2021-04-07 | 2021-03-31 | 4.713 | 56,877 | +630 | 0.36% | 268,043 |
| 2021-03-30 | 2021-03-26 | 5.236 | 56,247 | +2,101 | 0.35% | 294,526 |
| 2021-03-29 | 2021-03-25 | 4.808 | 54,146 | +210 | 0.34% | 260,327 |
| 2021-03-26 | 2021-03-24 | 4.903 | 53,936 | +1,050 | 0.34% | 264,453 |
| 2021-03-25 | 2021-03-23 | 4.951 | 52,886 | -13,654 | 0.33% | 261,822 |
| 2021-03-24 | 2021-03-22 | 6.474 | 66,540 | +13,234 | 0.42% | 430,778 |
| 2021-03-22 | 2021-03-18 | 8.092 | 53,306 | +1,261 | 0.33% | 431,377 |
| 2021-03-19 | 2021-03-17 | 7.902 | 52,045 | -841 | 0.33% | 411,262 |
| 2021-03-18 | 2021-03-16 | 7.236 | 52,886 | +1,471 | 0.33% | 382,663 |
| 2021-03-17 | 2021-03-15 | 7.854 | 51,415 | -41,804 | 0.32% | 403,837 |
| 2021-03-15 | 2021-03-11 | 11.901 | 93,219 | -27,310 | 0.58% | 1,109,370 |
| 2021-03-12 | 2021-03-10 | 13.805 | 120,529 | -155,663 | 0.75% | 1,663,878 |
| 2021-03-11 | 2021-03-09 | 13.805 | 276,192 | -12,184 | 1.73% | 3,812,774 |
| 2021-03-08 | 2021-03-04 | 12.615 | 288,376 | -105 | 1.80% | 3,637,784 |
| 2021-03-04 | 2021-03-02 | 11.425 | 288,481 | +13,654 | 1.80% | 3,295,797 |
| 2021-03-03 | 2021-03-01 | 11.901 | 274,827 | +21,428 | 1.72% | 3,270,630 |
| 2021-03-02 | 2021-02-26 | 11.805 | 253,399 | -8,613 | 1.58% | 2,991,497 |
| 2021-02-26 | 2021-02-24 | 12.139 | 262,012 | +28,359 | 1.64% | 3,180,485 |
| 2021-02-25 | 2021-02-23 | 12.377 | 233,653 | -7,982 | 1.46% | 2,891,856 |
| 2021-02-24 | 2021-02-22 | 11.901 | 241,635 | +1,050 | 1.51% | 2,875,622 |
| 2021-02-23 | 2021-02-19 | 11.901 | 240,585 | +8,613 | 1.50% | 2,863,126 |
| 2021-02-22 | 2021-02-18 | 11.710 | 231,972 | +5,672 | 1.45% | 2,716,456 |
| 2021-02-19 | 2021-02-17 | 11.139 | 226,300 | +4,832 | 1.41% | 2,520,765 |
| 2021-02-18 | 2021-02-16 | 11.044 | 221,468 | +3,151 | 1.38% | 2,445,856 |
| 2021-02-17 | 2021-02-11 | 11.805 | 218,317 | +26,679 | 1.36% | 2,577,337 |
| 2021-02-16 | 2021-02-09 | 10.615 | 191,638 | +3,151 | 1.20% | 2,034,316 |
| 2021-02-09 | 2021-02-05 | 10.425 | 188,487 | +14,285 | 1.18% | 1,964,977 |
| 2021-02-05 | 2021-02-03 | 11.472 | 174,202 | +4,201 | 1.09% | 1,998,491 |
| 2021-02-03 | 2021-02-01 | 11.663 | 170,001 | +25,209 | 1.06% | 1,982,666 |
| 2021-02-02 | 2021-01-29 | 10.949 | 144,792 | +2,941 | 0.91% | 1,585,274 |
| 2021-01-29 | 2021-01-27 | 10.996 | 141,851 | -8,193 | 0.89% | 1,559,827 |
| 2021-01-28 | 2021-01-26 | 13.329 | 150,044 | +37,603 | 0.94% | 1,999,902 |
| 2021-01-27 | 2021-01-25 | 10.949 | 112,441 | +12,604 | 0.70% | 1,231,075 |
| 2021-01-26 | 2021-01-22 | 10.377 | 99,837 | +62,602 | 0.62% | 1,036,048 |
| 2021-01-13 | 2021-01-11 | 8.616 | 37,235 | -210 | 0.23% | 320,820 |
| 2021-01-12 | 2021-01-08 | 8.997 | 37,445 | +1,470 | 0.23% | 336,890 |
| 2020-12-21 | 2020-12-17 | 6.617 | 35,975 | -210 | 0.28% | 238,039 |
| 2020-12-16 | 2020-12-14 | 7.140 | 36,185 | +210 | 0.28% | 258,376 |
| 2020-11-30 | 2020-11-26 | 7.997 | 35,975 | -630 | 0.28% | 287,701 |
| 2020-11-19 | 2020-11-17 | 8.568 | 36,605 | +210 | 0.28% | 313,650 |
| 2020-11-16 | 2020-11-12 | 11.091 | 36,395 | -420 | 0.28% | 403,673 |
| 2020-11-11 | 2020-11-09 | 11.901 | 36,815 | +420 | 0.29% | 438,124 |
| 2020-11-10 | 2020-11-06 | 11.805 | 36,395 | -210 | 0.28% | 429,660 |
| 2020-11-06 | 2020-11-04 | 12.615 | 36,605 | +630 | 0.28% | 461,762 |
| 2020-11-05 | 2020-11-03 | 11.901 | 35,975 | +210 | 0.28% | 428,127 |
| 2020-11-03 | 2020-10-30 | 13.329 | 35,765 | +630 | 0.28% | 476,703 |
| 2020-10-30 | 2020-10-28 | 11.663 | 35,135 | -840 | 0.27% | 409,768 |
| 2020-10-29 | 2020-10-27 | 14.757 | 35,975 | +420 | 0.28% | 530,878 |
| 2020-10-28 | 2020-10-23 | 10.568 | 35,555 | -840 | 0.28% | 375,738 |
| 2020-10-27 | 2020-10-22 | 8.568 | 36,395 | -210 | 0.28% | 311,850 |
| 2020-10-19 | 2020-10-15 | 5.570 | 36,605 | -2,101 | 0.28% | 203,872 |
| 2020-10-15 | 2020-10-12 | 5.950 | 38,706 | -210 | 0.30% | 230,314 |
| 2020-10-06 | 2020-09-30 | 6.474 | 38,916 | -21 | 0.30% | 251,941 |
| 2020-10-05 | 2020-09-29 | 6.474 | 38,937 | -2,101 | 0.30% | 252,077 |
| 2020-09-22 | 2020-09-18 | 6.046 | 41,038 | -115 | 0.38% | 248,097 |
| 2020-08-20 | 2020-08-18 | 9.521 | 41,153 | -11 | 0.38% | 391,799 |
| 2020-08-19 | 2020-08-17 | 10.473 | 41,164 | +11 | 0.38% | 431,094 |
| 2020-08-17 | 2020-08-13 | 10.473 | 41,153 | -872 | 0.38% | 430,979 |
| 2020-08-14 | 2020-08-12 | 10.473 | 42,025 | -105 | 0.39% | 440,111 |
| 2020-08-12 | 2020-08-10 | 10.473 | 42,130 | +378 | 0.39% | 441,211 |
| 2020-08-11 | 2020-08-07 | 9.521 | 41,752 | -525 | 0.39% | 397,502 |
| 2020-08-10 | 2020-08-06 | 9.521 | 42,277 | -315 | 0.39% | 402,500 |
| 2020-08-06 | 2020-08-04 | 10.473 | 42,592 | +1,155 | 0.40% | 446,049 |
| 2020-07-30 | 2020-07-28 | 11.425 | 41,437 | -598 | 0.39% | 473,404 |
| 2020-07-29 | 2020-07-27 | 11.425 | 42,035 | -557 | 0.39% | 480,235 |
| 2020-07-27 | 2020-07-23 | 12.377 | 42,592 | -504 | 0.40% | 527,149 |
| 2020-07-22 | 2020-07-20 | 9.521 | 43,096 | +315 | 0.40% | 410,298 |
| 2020-07-21 | 2020-07-17 | 10.473 | 42,781 | -3,487 | 0.40% | 448,028 |
| 2020-07-20 | 2020-07-16 | 11.425 | 46,268 | +2,373 | 0.43% | 528,596 |
| 2020-07-17 | 2020-07-15 | 12.377 | 43,895 | -3,004 | 0.41% | 543,276 |
| 2020-07-16 | 2020-07-14 | 9.521 | 46,899 | -1,575 | 0.44% | 446,504 |
| 2020-06-18 | 2020-06-16 | 9.521 | 48,474 | +105 | 0.45% | 461,499 |
| 2020-04-28 | 2020-04-24 | 9.521 | 48,369 | +105 | 0.45% | 460,499 |
| 2020-04-21 | 2020-04-17 | 9.521 | 48,264 | -368 | 0.45% | 459,500 |
| 2020-03-24 | 2020-03-20 | 9.521 | 48,632 | +21 | 0.45% | 463,003 |
| 2020-03-19 | 2020-03-17 | 9.521 | 48,611 | +3,151 | 0.45% | 462,803 |
| 2020-03-18 | 2020-03-16 | 9.521 | 45,460 | -945 | 0.42% | 432,804 |
| 2020-03-13 | 2020-03-11 | 11.425 | 46,405 | -210 | 0.43% | 530,161 |
| 2020-03-12 | 2020-03-10 | 10.473 | 46,615 | +105 | 0.44% | 488,180 |
| 2020-03-10 | 2020-03-06 | 11.425 | 46,510 | +2,059 | 0.43% | 531,361 |
| 2020-03-06 | 2020-03-04 | 11.425 | 44,451 | -315 | 0.42% | 507,837 |
| 2020-03-04 | 2020-03-02 | 11.425 | 44,766 | +1,050 | 0.42% | 511,436 |
| 2020-02-27 | 2020-02-25 | 12.377 | 43,716 | -158 | 0.41% | 541,060 |
| 2020-02-21 | 2020-02-19 | 12.377 | 43,874 | +1,282 | 0.41% | 543,016 |
| 2020-02-20 | 2020-02-18 | 13.329 | 42,592 | +1,260 | 0.40% | 567,699 |
| 2020-02-17 | 2020-02-13 | 14.281 | 41,332 | +526 | 0.39% | 590,255 |
| 2020-02-10 | 2020-02-06 | 13.329 | 40,806 | +105 | 0.38% | 543,894 |
| 2020-01-15 | 2020-01-13 | 15.233 | 40,701 | +105 | 0.39% | 619,993 |
| 2020-01-14 | 2020-01-10 | 14.281 | 40,596 | +420 | 0.39% | 579,744 |
| 2020-01-10 | 2020-01-08 | 15.233 | 40,176 | +882 | 0.39% | 611,996 |
| 2020-01-08 | 2020-01-06 | 15.233 | 39,294 | -10 | 0.38% | 598,561 |
| 2020-01-06 | 2020-01-02 | 15.233 | 39,304 | +199 | 0.38% | 598,713 |
| 2020-01-02 | 2019-12-27 | 16.185 | 39,105 | -10 | 0.38% | 632,912 |
| 2019-12-20 | 2019-12-18 | 16.185 | 39,115 | -11 | 0.38% | 633,074 |
| 2019-12-18 | 2019-12-16 | 16.185 | 39,126 | -777 | 0.38% | 633,252 |
| 2019-12-11 | 2019-12-09 | 18.089 | 39,903 | +777 | 0.38% | 721,807 |
| 2019-12-09 | 2019-12-05 | 19.041 | 39,126 | -399 | 0.38% | 745,002 |
| 2019-12-03 | 2019-11-29 | 13.329 | 39,525 | +1,050 | 0.38% | 526,820 |
| 2019-11-28 | 2019-11-26 | 14.281 | 38,475 | +526 | 0.37% | 549,455 |
| 2019-11-18 | 2019-11-14 | 16.185 | 37,949 | +157 | 0.37% | 614,202 |
| 2019-11-15 | 2019-11-13 | 16.185 | 37,792 | +420 | 0.36% | 611,661 |
| 2019-11-11 | 2019-11-07 | 17.137 | 37,372 | -136 | 0.36% | 640,443 |
| 2019-11-08 | 2019-11-06 | 18.089 | 37,508 | -147 | 0.36% | 678,484 |
| 2019-11-07 | 2019-11-05 | 18.089 | 37,655 | +315 | 0.36% | 681,143 |
| 2019-11-04 | 2019-10-31 | 18.089 | 37,340 | +105 | 0.36% | 675,445 |
| 2019-10-30 | 2019-10-28 | 19.041 | 37,235 | -5,116 | 0.36% | 708,995 |
| 2019-10-23 | 2019-10-21 | 22.849 | 42,351 | -1,607 | 0.41% | 967,691 |
| 2019-10-21 | 2019-10-17 | 22.849 | 43,958 | +5,252 | 0.42% | 1,004,410 |
| 2019-10-16 | 2019-10-14 | 23.801 | 38,706 | -346 | 0.37% | 921,256 |
| 2019-10-15 | 2019-10-11 | 23.801 | 39,052 | -379 | 0.38% | 929,491 |
| 2019-10-11 | 2019-10-09 | 22.849 | 39,431 | -2,625 | 0.38% | 900,971 |
| 2019-10-09 | 2019-10-04 | 24.753 | 42,056 | +346 | 0.40% | 1,041,030 |
| 2019-10-08 | 2019-10-03 | 22.849 | 41,710 | +420 | 0.40% | 953,045 |
| 2019-10-04 | 2019-10-02 | 21.897 | 41,290 | -10 | 0.40% | 904,138 |
| 2019-10-03 | 2019-09-30 | 22.849 | 41,300 | -53 | 0.40% | 943,677 |
| 2019-09-30 | 2019-09-26 | 23.801 | 41,353 | +1,040 | 0.40% | 984,258 |
| 2019-09-23 | 2019-09-19 | 27.610 | 40,313 | +21 | 0.39% | 1,113,025 |
| 2019-09-20 | 2019-09-18 | 29.514 | 40,292 | -105 | 0.39% | 1,189,166 |
| 2019-09-19 | 2019-09-17 | 30.466 | 40,397 | +672 | 0.39% | 1,230,725 |
| 2019-09-17 | 2019-09-13 | 27.610 | 39,725 | -31 | 0.38% | 1,096,791 |
| 2019-09-16 | 2019-09-12 | 26.658 | 39,756 | -1,513 | 0.38% | 1,059,797 |
| 2019-09-12 | 2019-09-10 | 23.801 | 41,269 | -2,100 | 0.40% | 982,259 |
| 2019-09-11 | 2019-09-09 | 24.753 | 43,369 | -95 | 0.42% | 1,073,531 |
| 2019-09-10 | 2019-09-06 | 26.658 | 43,464 | -966 | 0.42% | 1,158,643 |
| 2019-09-09 | 2019-09-05 | 20.945 | 44,430 | +94 | 0.43% | 930,595 |
| 2019-09-06 | 2019-09-04 | 19.041 | 44,336 | -231 | 0.43% | 844,206 |
| 2019-09-03 | 2019-08-30 | 16.185 | 44,567 | +74 | 0.43% | 721,314 |
| 2019-09-02 | 2019-08-29 | 16.185 | 44,493 | -53 | 0.43% | 720,116 |
| 2019-08-30 | 2019-08-28 | 16.185 | 44,546 | +53 | 0.43% | 720,974 |
| 2019-08-29 | 2019-08-27 | 16.185 | 44,493 | +157 | 0.43% | 720,116 |
| 2019-08-28 | 2019-08-26 | 17.137 | 44,336 | -21 | 0.43% | 759,785 |
| 2019-08-27 | 2019-08-23 | 17.137 | 44,357 | -10 | 0.43% | 760,145 |
| 2019-08-26 | 2019-08-22 | 18.089 | 44,367 | -1,607 | 0.43% | 802,556 |
| 2019-08-22 | 2019-08-20 | 18.089 | 45,974 | +2,100 | 0.44% | 831,626 |
| 2019-08-21 | 2019-08-19 | 18.089 | 43,874 | +641 | 0.42% | 793,639 |
| 2019-08-16 | 2019-08-14 | 19.041 | 43,233 | +32 | 0.42% | 823,204 |
| 2019-08-12 | 2019-08-08 | 21.897 | 43,201 | -84 | 0.42% | 945,984 |
| 2019-08-06 | 2019-08-02 | 21.897 | 43,285 | +493 | 0.42% | 947,823 |
| 2019-08-01 | 2019-07-30 | 24.753 | 42,792 | -2,174 | 0.41% | 1,059,249 |
| 2019-07-31 | 2019-07-29 | 24.753 | 44,966 | +11 | 0.43% | 1,113,062 |
| 2019-07-30 | 2019-07-26 | 26.658 | 44,955 | +1,197 | 0.43% | 1,198,389 |
| 2019-07-29 | 2019-07-25 | 23.801 | 43,758 | +2,101 | 0.42% | 1,041,500 |
| 2019-07-10 | 2019-07-08 | 25.705 | 41,657 | +315 | 0.40% | 1,070,813 |
| 2019-07-08 | 2019-07-04 | 28.562 | 41,342 | +157 | 0.40% | 1,180,795 |
| 2019-07-05 | 2019-07-03 | 28.562 | 41,185 | +326 | 0.40% | 1,176,311 |
| 2019-07-04 | 2019-07-02 | 31.418 | 40,859 | -10 | 0.39% | 1,283,700 |
| 2019-06-27 | 2019-06-25 | 37.130 | 40,869 | -242 | 0.39% | 1,517,472 |
| 2019-06-26 | 2019-06-24 | 38.082 | 41,111 | +1,376 | 0.40% | 1,565,597 |
| 2019-06-25 | 2019-06-21 | 37.130 | 39,735 | -4,202 | 0.38% | 1,475,366 |
| 2019-06-20 | 2019-06-18 | 39.986 | 43,937 | +1,040 | 0.42% | 1,756,878 |
| 2019-06-19 | 2019-06-17 | 41.890 | 42,897 | -21 | 0.41% | 1,796,973 |
| 2019-06-18 | 2019-06-14 | 39.034 | 42,918 | +3,109 | 0.41% | 1,675,272 |
| 2019-06-17 | 2019-06-13 | 29.514 | 39,809 | -2,268 | 0.38% | 1,174,911 |
| 2019-06-13 | 2019-06-11 | 35.226 | 42,077 | -274 | 0.41% | 1,482,206 |
| 2019-06-04 | 2019-05-31 | 38.082 | 42,351 | +725 | 0.41% | 1,612,819 |
| 2019-05-30 | 2019-05-28 | 41.890 | 41,626 | +21 | 0.40% | 1,743,730 |
| 2019-05-28 | 2019-05-24 | 47.603 | 41,605 | +147 | 0.40% | 1,980,512 |
| 2019-05-24 | 2019-05-22 | 47.603 | 41,458 | -52 | 0.40% | 1,973,514 |
| 2019-05-23 | 2019-05-21 | 48.555 | 41,510 | +273 | 0.40% | 2,015,510 |
| 2019-05-22 | 2019-05-20 | 47.603 | 41,237 | -105 | 0.40% | 1,962,994 |
| 2019-05-21 | 2019-05-17 | 47.603 | 41,342 | -11 | 0.40% | 1,967,992 |
| 2019-05-20 | 2019-05-16 | 47.603 | 41,353 | +11 | 0.40% | 1,968,516 |
| 2019-05-17 | 2019-05-15 | 46.651 | 41,342 | -74 | 0.40% | 1,928,633 |
| 2019-05-16 | 2019-05-14 | 46.651 | 41,416 | -325 | 0.40% | 1,932,085 |
| 2019-05-15 | 2019-05-10 | 49.507 | 41,741 | -1,523 | 0.41% | 2,066,465 |
| 2019-05-14 | 2019-05-09 | 50.459 | 43,264 | -315 | 0.42% | 2,183,054 |
| 2019-05-10 | 2019-05-08 | 50.459 | 43,579 | +420 | 0.42% | 2,198,949 |
| 2019-05-09 | 2019-05-07 | 53.315 | 43,159 | -105 | 0.42% | 2,301,025 |
| 2019-05-08 | 2019-05-06 | 52.363 | 43,264 | +1,134 | 0.42% | 2,265,433 |
| 2019-05-07 | 2019-05-03 | 52.363 | 42,130 | +515 | 0.41% | 2,206,054 |
| 2019-05-06 | 2019-05-02 | 51.411 | 41,615 | -32 | 0.40% | 2,139,467 |
| 2019-05-03 | 2019-04-30 | 58.075 | 41,647 | +1,817 | 0.40% | 2,418,664 |
| 2019-05-02 | 2019-04-29 | 48.555 | 39,830 | -955 | 0.39% | 1,933,937 |
| 2019-04-30 | 2019-04-26 | 39.986 | 40,785 | -2,889 | 0.40% | 1,630,841 |
| 2019-04-29 | 2019-04-25 | 47.603 | 43,674 | -819 | 0.42% | 2,079,002 |
| 2019-04-26 | 2019-04-24 | 47.603 | 44,493 | -8,035 | 0.43% | 2,117,989 |
| 2019-04-25 | 2019-04-23 | 59.027 | 52,528 | +63 | 0.51% | 3,100,591 |
| 2019-04-24 | 2019-04-18 | 59.979 | 52,465 | +388 | 0.51% | 3,146,822 |
| 2019-04-23 | 2019-04-17 | 62.836 | 52,077 | +893 | 0.51% | 3,272,290 |
| 2019-04-18 | 2019-04-16 | 61.884 | 51,184 | +4,096 | 0.50% | 3,167,448 |
| 2019-04-17 | 2019-04-15 | 66.644 | 47,088 | -18,024 | 0.46% | 3,138,125 |
| 2019-04-16 | 2019-04-12 | 71.404 | 65,112 | -5,703 | 0.63% | 4,649,264 |
| 2019-04-15 | 2019-04-11 | 70.452 | 70,815 | -1,324 | 0.69% | 4,989,062 |
| 2019-04-12 | 2019-04-10 | 75.212 | 72,139 | -210 | 0.70% | 5,425,742 |
| 2019-04-11 | 2019-04-09 | 76.164 | 72,349 | +263 | 0.70% | 5,510,417 |
| 2019-04-10 | 2019-04-08 | 72.356 | 72,086 | +147 | 0.70% | 5,215,866 |
| 2019-04-09 | 2019-04-04 | 76.164 | 71,939 | +3,781 | 0.70% | 5,479,190 |
| 2019-04-08 | 2019-04-03 | 76.164 | 68,158 | -147 | 0.66% | 5,191,212 |
| 2019-04-04 | 2019-04-02 | 79.973 | 68,305 | -1,323 | 0.66% | 5,462,529 |
| 2019-04-03 | 2019-04-01 | 69.500 | 69,628 | -841 | 0.68% | 4,839,146 |
| 2019-04-02 | 2019-03-29 | 71.404 | 70,469 | +2,280 | 0.68% | 5,031,776 |
| 2019-04-01 | 2019-03-28 | 75.212 | 68,189 | -494 | 0.66% | 5,128,653 |
| 2019-03-29 | 2019-03-27 | 72.356 | 68,683 | -189 | 0.67% | 4,969,638 |
| 2019-03-28 | 2019-03-26 | 69.500 | 68,872 | -74 | 0.67% | 4,786,604 |
| 2019-03-27 | 2019-03-25 | 67.596 | 68,946 | +379 | 0.67% | 4,660,466 |
| 2019-03-26 | 2019-03-22 | 60.932 | 68,567 | +525 | 0.67% | 4,177,891 |
| 2019-03-25 | 2019-03-21 | 66.644 | 68,042 | +1,218 | 0.66% | 4,534,580 |
| 2019-03-22 | 2019-03-20 | 65.692 | 66,824 | +2,668 | 0.65% | 4,389,788 |
| 2019-03-21 | 2019-03-19 | 72.356 | 64,156 | +347 | 0.62% | 4,642,082 |
| 2019-03-20 | 2019-03-18 | 65.692 | 63,809 | -4,948 | 0.62% | 4,191,727 |
| 2019-03-19 | 2019-03-15 | 73.308 | 68,757 | +8,235 | 0.67% | 5,040,453 |
| 2019-03-18 | 2019-03-14 | 79.973 | 60,522 | -11,291 | 0.59% | 4,840,102 |
| 2019-03-15 | 2019-03-13 | 59.979 | 71,813 | +4,380 | 0.70% | 4,307,304 |
| 2019-03-14 | 2019-03-12 | 43.795 | 67,433 | +3,970 | 0.65% | 2,953,196 |
| 2019-03-13 | 2019-03-11 | 43.795 | 63,463 | +33,286 | 0.62% | 2,779,332 |
| 2019-03-12 | 2019-03-08 | 28.562 | 30,177 | +578 | 0.29% | 861,905 |
| 2019-03-08 | 2019-03-06 | 26.658 | 29,599 | +431 | 0.29% | 789,036 |
| 2019-03-06 | 2019-03-04 | 26.658 | 29,168 | -379 | 0.28% | 777,547 |
| 2019-03-05 | 2019-03-01 | 27.610 | 29,547 | +389 | 0.29% | 815,781 |
| 2019-03-01 | 2019-02-27 | 25.705 | 29,158 | -399 | 0.28% | 749,520 |
| 2019-02-28 | 2019-02-26 | 30.466 | 29,557 | +336 | 0.29% | 900,476 |
| 2019-02-27 | 2019-02-25 | 30.466 | 29,221 | +74 | 0.28% | 890,240 |
| 2019-02-26 | 2019-02-22 | 20.945 | 29,147 | -746 | 0.28% | 610,490 |
| 2019-02-20 | 2019-02-18 | 15.233 | 29,893 | +10 | 0.29% | 455,356 |
| 2019-01-28 | 2019-01-24 | 15.233 | 29,883 | -1,229 | 0.29% | 455,204 |
| 2019-01-25 | 2019-01-23 | 14.281 | 31,112 | -483 | 0.30% | 444,305 |
| 2019-01-23 | 2019-01-21 | 13.329 | 31,595 | -346 | 0.31% | 421,122 |
| 2019-01-22 | 2019-01-18 | 14.281 | 31,941 | +346 | 0.37% | 456,144 |
| 2019-01-21 | 2019-01-17 | 13.329 | 31,595 | +756 | 0.37% | 421,122 |
| 2019-01-18 | 2019-01-16 | 14.281 | 30,839 | +42 | 0.36% | 440,406 |
| 2019-01-17 | 2019-01-15 | 17.137 | 30,797 | +84 | 0.36% | 527,768 |
| 2019-01-16 | 2019-01-14 | 15.233 | 30,713 | -367 | 0.36% | 467,847 |
| 2019-01-15 | 2019-01-11 | 14.281 | 31,080 | +1,859 | 0.36% | 443,848 |
| 2019-01-10 | 2019-01-08 | 13.329 | 29,221 | +210 | 0.34% | 389,480 |
| 2018-12-14 | 2018-12-12 | 15.233 | 29,011 | +11 | 0.34% | 441,921 |
| 2018-12-11 | 2018-12-07 | 14.281 | 29,000 | -11 | 0.34% | 414,144 |
| 2018-11-30 | 2018-11-28 | 16.185 | 29,011 | +1,050 | 0.34% | 469,541 |
| 2018-11-15 | 2018-11-13 | 15.233 | 27,961 | +11 | 0.33% | 425,926 |
| 2018-10-26 | 2018-10-24 | 17.137 | 27,950 | -11 | 0.33% | 478,979 |
| 2018-10-24 | 2018-10-22 | 17.137 | 27,961 | +21 | 0.33% | 479,167 |
| 2018-10-15 | 2018-10-11 | 14.281 | 27,940 | +21 | 0.33% | 399,006 |
| 2018-10-04 | 2018-10-02 | 19.993 | 27,919 | +1,051 | 0.33% | 558,189 |
| 2018-09-05 | 2018-09-03 | 33.322 | 26,868 | -1,061 | 0.32% | 895,293 |
| 2018-08-22 | 2018-08-20 | 27.610 | 27,929 | +84 | 0.33% | 771,108 |
| 2018-08-07 | 2018-08-03 | 26.658 | 27,845 | +210 | 0.33% | 742,279 |
| 2018-08-03 | 2018-08-01 | 27.610 | 27,635 | -31 | 0.32% | 762,991 |
| 2018-07-31 | 2018-07-27 | 27.610 | 27,666 | +210 | 0.32% | 763,847 |
| 2018-07-12 | 2018-07-10 | 29.514 | 27,456 | -421 | 0.32% | 810,328 |
| 2018-07-03 | 2018-06-28 | 29.514 | 27,877 | +11 | 0.33% | 822,753 |
| 2018-06-27 | 2018-06-25 | 31.418 | 27,866 | -2,762 | 0.33% | 875,489 |
| 2018-06-26 | 2018-06-22 | 31.418 | 30,628 | +10 | 0.36% | 962,265 |
| 2018-06-25 | 2018-06-21 | 32.370 | 30,618 | +630 | 0.36% | 991,100 |
| 2018-06-22 | 2018-06-20 | 33.322 | 29,988 | +946 | 0.35% | 999,258 |
| 2018-06-20 | 2018-06-15 | 38.082 | 29,042 | +525 | 0.34% | 1,105,983 |
| 2018-06-19 | 2018-06-14 | 36.178 | 28,517 | +1,344 | 0.33% | 1,031,690 |
| 2018-06-15 | 2018-06-13 | 39.986 | 27,173 | +756 | 0.32% | 1,086,548 |
| 2018-06-14 | 2018-06-12 | 43.795 | 26,417 | -262 | 0.31% | 1,156,920 |
| 2018-06-13 | 2018-06-11 | 39.986 | 26,679 | +189 | 0.31% | 1,066,795 |
| 2018-06-07 | 2018-06-05 | 34.274 | 26,490 | -221 | 0.31% | 907,918 |
| 2018-06-06 | 2018-06-04 | 34.274 | 26,711 | +505 | 0.31% | 915,492 |
| 2018-05-30 | 2018-05-28 | 30.466 | 26,206 | -316 | 0.35% | 798,386 |
| 2018-04-18 | 2018-04-16 | 33.322 | 26,522 | +421 | 0.36% | 883,764 |
| 2018-04-09 | 2018-04-04 | 32.370 | 26,101 | -211 | 0.35% | 844,886 |
| 2018-03-22 | 2018-03-20 | 35.226 | 26,312 | -189 | 0.35% | 926,867 |
| 2018-03-14 | 2018-03-12 | 37.130 | 26,501 | -525 | 0.36% | 983,986 |
| 2018-03-06 | 2018-03-02 | 40.938 | 27,026 | +525 | 0.36% | 1,106,400 |
| 2018-02-23 | 2018-02-21 | 44.747 | 26,501 | -420 | 0.36% | 1,185,829 |
| 2018-02-14 | 2018-02-12 | 40.938 | 26,921 | +11 | 0.36% | 1,102,101 |
| 2018-02-13 | 2018-02-09 | 39.986 | 26,910 | +336 | 0.36% | 1,076,031 |
| 2018-02-08 | 2018-02-06 | 44.747 | 26,574 | -315 | 0.36% | 1,189,095 |
| 2018-02-06 | 2018-02-02 | 44.747 | 26,889 | +315 | 0.36% | 1,203,191 |
| 2018-02-02 | 2018-01-31 | 47.603 | 26,574 | +84 | 0.36% | 1,264,995 |
| 2018-01-31 | 2018-01-29 | 49.507 | 26,490 | -42 | 0.36% | 1,311,436 |
| 2018-01-19 | 2018-01-17 | 49.507 | 26,532 | +10 | 0.36% | 1,313,516 |
| 2018-01-18 | 2018-01-16 | 49.507 | 26,522 | +421 | 0.36% | 1,313,021 |
| 2018-01-17 | 2018-01-15 | 49.507 | 26,101 | +1,050 | 0.35% | 1,292,178 |
| 2018-01-16 | 2018-01-12 | 51.411 | 25,051 | +189 | 0.34% | 1,287,896 |
| 2018-01-12 | 2018-01-10 | 55.219 | 24,862 | +42 | 0.33% | 1,372,859 |
| 2018-01-09 | 2018-01-05 | 59.979 | 24,820 | +11 | 0.33% | 1,488,690 |
| 2018-01-08 | 2018-01-04 | 62.836 | 24,809 | +10 | 0.33% | 1,558,889 |
| 2018-01-04 | 2018-01-02 | 49.507 | 24,799 | +105 | 0.33% | 1,227,720 |
| 2018-01-02 | 2017-12-28 | 49.507 | 24,694 | +525 | 0.33% | 1,222,522 |
| 2017-12-13 | 2017-12-11 | 52.363 | 24,169 | +11 | 0.32% | 1,265,562 |
| 2017-12-07 | 2017-12-05 | 55.219 | 24,158 | -1,166 | 0.32% | 1,333,985 |
| 2017-12-06 | 2017-12-04 | 56.171 | 25,324 | +1,166 | 0.34% | 1,422,480 |
| 2017-12-04 | 2017-11-30 | 54.267 | 24,158 | -1,082 | 0.32% | 1,310,985 |
| 2017-12-01 | 2017-11-29 | 56.171 | 25,240 | +1,082 | 0.34% | 1,417,762 |
| 2017-11-29 | 2017-11-27 | 55.219 | 24,158 | -525 | 0.32% | 1,333,985 |
| 2017-11-24 | 2017-11-22 | 54.267 | 24,683 | +420 | 0.39% | 1,339,475 |
| 2017-11-23 | 2017-11-21 | 57.123 | 24,263 | -525 | 0.38% | 1,385,982 |
| 2017-11-16 | 2017-11-14 | 57.123 | 24,788 | +210 | 0.39% | 1,415,972 |
| 2017-11-13 | 2017-11-09 | 59.979 | 24,578 | -74 | 0.38% | 1,474,175 |
| 2017-11-10 | 2017-11-08 | 61.884 | 24,652 | +210 | 0.39% | 1,525,554 |
| 2017-11-09 | 2017-11-07 | 65.692 | 24,442 | +462 | 0.38% | 1,605,639 |
| 2017-11-06 | 2017-11-02 | 73.308 | 23,980 | +116 | 0.37% | 1,757,931 |
| 2017-11-03 | 2017-11-01 | 72.356 | 23,864 | -452 | 0.37% | 1,726,708 |
| 2017-11-01 | 2017-10-30 | 60.932 | 24,316 | -525 | 0.38% | 1,481,611 |
| 2017-10-30 | 2017-10-26 | 58.075 | 24,841 | -840 | 0.39% | 1,442,650 |
| 2017-10-24 | 2017-10-20 | 59.979 | 25,681 | -63 | 0.40% | 1,540,332 |
| 2017-10-10 | 2017-10-06 | 59.979 | 25,744 | +63 | 0.40% | 1,544,111 |
| 2017-10-06 | 2017-10-03 | 64.740 | 25,681 | -179 | 0.40% | 1,662,581 |
| 2017-10-04 | 2017-09-29 | 62.836 | 25,860 | +21 | 0.40% | 1,624,929 |
| 2017-10-03 | 2017-09-28 | 57.123 | 25,839 | +179 | 0.40% | 1,476,009 |
| 2017-09-20 | 2017-09-18 | 54.267 | 25,660 | +535 | 0.40% | 1,392,494 |
| 2017-08-29 | 2017-08-25 | 60.932 | 25,125 | -315 | 0.39% | 1,530,904 |
| 2017-08-15 | 2017-08-11 | 62.836 | 25,440 | -756 | 0.40% | 1,598,538 |
| 2017-08-09 | 2017-08-07 | 64.740 | 26,196 | -21 | 0.41% | 1,695,922 |
| 2017-08-07 | 2017-08-03 | 60.932 | 26,217 | -105 | 0.41% | 1,597,441 |
| 2017-08-04 | 2017-08-02 | 62.836 | 26,322 | +21 | 0.41% | 1,653,959 |
| 2017-08-03 | 2017-08-01 | 59.027 | 26,301 | +441 | 0.41% | 1,552,480 |
| 2017-07-27 | 2017-07-25 | 49.507 | 25,860 | +105 | 0.40% | 1,280,247 |
| 2017-07-25 | 2017-07-21 | 52.363 | 25,755 | -210 | 0.40% | 1,348,609 |
| 2017-07-24 | 2017-07-20 | 54.267 | 25,965 | +630 | 0.41% | 1,409,046 |
| 2017-07-20 | 2017-07-18 | 58.075 | 25,335 | +105 | 0.40% | 1,471,339 |
| 2017-07-10 | 2017-07-06 | 79.973 | 25,230 | -861 | 0.39% | 2,017,709 |
| 2017-06-29 | 2017-06-27 | 83.781 | 26,091 | -735 | 0.41% | 2,185,925 |
| 2017-06-28 | 2017-06-26 | 85.685 | 26,826 | -420 | 0.42% | 2,298,584 |
| 2017-06-26 | 2017-06-22 | 92.349 | 27,246 | +157 | 0.43% | 2,516,149 |
| 2017-06-23 | 2017-06-21 | 91.397 | 27,089 | -525 | 0.42% | 2,475,860 |
| 2017-06-22 | 2017-06-20 | 96.158 | 27,614 | +105 | 0.43% | 2,655,294 |
| 2017-06-20 | 2017-06-16 | 95.205 | 27,509 | -525 | 0.43% | 2,619,008 |
| 2017-06-19 | 2017-06-15 | 100.918 | 28,034 | +504 | 0.44% | 2,829,130 |
| 2017-06-16 | 2017-06-14 | 99.966 | 27,530 | -252 | 0.43% | 2,752,057 |
| 2017-06-15 | 2017-06-13 | 100.918 | 27,782 | +987 | 0.43% | 2,803,699 |
| 2017-06-14 | 2017-06-12 | 95.205 | 26,795 | +294 | 0.42% | 2,551,031 |
| 2017-06-13 | 2017-06-09 | 94.253 | 26,501 | -1,344 | 0.41% | 2,497,810 |
| 2017-06-12 | 2017-06-08 | 97.110 | 27,845 | +368 | 0.44% | 2,704,017 |
| 2017-06-09 | 2017-06-07 | 91.397 | 27,477 | +2,195 | 0.43% | 2,511,323 |
| 2017-06-08 | 2017-06-06 | 79.973 | 25,282 | +210 | 0.40% | 2,021,867 |
| 2017-06-07 | 2017-06-05 | 74.260 | 25,072 | +525 | 0.39% | 1,861,854 |
| 2017-06-06 | 2017-06-02 | 69.500 | 24,547 | -52 | 0.38% | 1,706,016 |
| 2017-06-02 | 2017-05-31 | 71.404 | 24,599 | +525 | 0.38% | 1,756,470 |
| 2017-03-28 | 2017-03-24 | 75.212 | 24,074 | +52 | 0.38% | 1,810,662 |
| 2017-03-27 | 2017-03-23 | 75.212 | 24,022 | -105 | 0.38% | 1,806,751 |
| 2017-03-24 | 2017-03-22 | 72.356 | 24,127 | -315 | 0.38% | 1,745,737 |
| 2017-03-22 | 2017-03-20 | 68.548 | 24,442 | +525 | 0.38% | 1,675,449 |
| 2017-03-21 | 2017-03-17 | 73.308 | 23,917 | +252 | 0.37% | 1,753,313 |
| 2017-03-20 | 2017-03-16 | 72.356 | 23,665 | -105 | 0.37% | 1,712,309 |
| 2017-03-17 | 2017-03-15 | 68.548 | 23,770 | -157 | 0.37% | 1,629,385 |
| 2017-03-16 | 2017-03-14 | 67.596 | 23,927 | +63 | 0.37% | 1,617,367 |
| 2017-03-15 | 2017-03-13 | 65.692 | 23,864 | -714 | 0.37% | 1,567,669 |
| 2017-03-14 | 2017-03-10 | 63.788 | 24,578 | +525 | 0.38% | 1,567,773 |
| 2017-03-13 | 2017-03-09 | 64.740 | 24,053 | +819 | 0.38% | 1,557,185 |
| 2017-03-10 | 2017-03-08 | 64.740 | 23,234 | -179 | 0.36% | 1,504,163 |
| 2017-03-09 | 2017-03-07 | 64.740 | 23,413 | +526 | 0.37% | 1,515,751 |
| 2017-03-08 | 2017-03-06 | 64.740 | 22,887 | +525 | 0.36% | 1,481,698 |
| 2017-03-03 | 2017-03-01 | 63.788 | 22,362 | +105 | 0.35% | 1,426,420 |
| 2017-02-27 | 2017-02-23 | 74.260 | 22,257 | +315 | 0.35% | 1,652,811 |
| 2017-02-24 | 2017-02-22 | 78.068 | 21,942 | +105 | 0.34% | 1,712,979 |
| 2017-02-23 | 2017-02-21 | 78.068 | 21,837 | +368 | 0.34% | 1,704,782 |
| 2017-02-22 | 2017-02-20 | 83.781 | 21,469 | +1,575 | 0.34% | 1,798,690 |
| 2017-02-21 | 2017-02-17 | 84.733 | 19,894 | +1,051 | 0.31% | 1,685,676 |
| 2017-02-20 | 2017-02-16 | 84.733 | 18,843 | -263 | 0.29% | 1,596,622 |
| 2017-02-17 | 2017-02-15 | 82.829 | 19,106 | -1,471 | 0.30% | 1,582,526 |
| 2017-02-15 | 2017-02-13 | 81.877 | 20,577 | +1,156 | 0.32% | 1,684,777 |
| 2017-02-14 | 2017-02-10 | 80.925 | 19,421 | +4,201 | 0.30% | 1,571,638 |
| 2017-02-13 | 2017-02-09 | 80.925 | 15,220 | +1,030 | 0.24% | 1,231,673 |
| 2017-02-09 | 2017-02-07 | 74.260 | 14,190 | +1,943 | 0.22% | 1,053,753 |
| 2017-02-08 | 2017-02-06 | 73.308 | 12,247 | +5,735 | 0.19% | 897,806 |
| 2017-02-07 | 2017-02-03 | 72.356 | 6,512 | +2,206 | 0.10% | 471,183 |
| 2017-01-26 | 2017-01-24 | 76.164 | 4,306 | -11 | 0.07% | 327,964 |
| 2017-01-24 | 2017-01-20 | 75.212 | 4,317 | -1,050 | 0.07% | 324,692 |
| 2017-01-23 | 2017-01-19 | 79.021 | 5,367 | -42 | 0.08% | 424,103 |
| 2017-01-20 | 2017-01-18 | 83.781 | 5,409 | +420 | 0.08% | 453,170 |
| 2017-01-19 | 2017-01-17 | 82.829 | 4,989 | +1,050 | 0.08% | 413,233 |
| 2016-12-14 | 2016-12-12 | 85.685 | 3,939 | -42 | 0.06% | 337,513 |
| 2016-12-06 | 2016-12-02 | 95.205 | 3,981 | -105 | 0.07% | 379,013 |
| 2016-12-05 | 2016-12-01 | 89.493 | 4,086 | -94 | 0.08% | 365,669 |
| 2016-11-30 | 2016-11-28 | 110.438 | 4,180 | +31 | 0.08% | 461,632 |
| 2016-11-02 | 2016-10-31 | 122.815 | 4,149 | +368 | 0.09% | 509,560 |
| 2016-10-31 | 2016-10-27 | 126.623 | 3,781 | -11 | 0.08% | 478,763 |
| 2016-10-26 | 2016-10-24 | 135.192 | 3,792 | -10 | 0.09% | 512,647 |
| 2016-10-25 | 2016-10-20 | 116.151 | 3,802 | -11 | 0.09% | 441,605 |
| 2016-10-20 | 2016-10-18 | 114.247 | 3,813 | +21 | 0.09% | 435,622 |
| 2016-10-19 | 2016-10-17 | 115.199 | 3,792 | -3,035 | 0.09% | 436,833 |
| 2016-10-18 | 2016-10-14 | 128.527 | 6,827 | -105 | 0.15% | 877,457 |
| 2016-10-17 | 2016-10-13 | 130.432 | 6,932 | -210 | 0.16% | 904,151 |
| 2016-10-14 | 2016-10-12 | 130.432 | 7,142 | -767 | 0.16% | 931,542 |
| 2016-10-13 | 2016-10-11 | 130.432 | 7,909 | -3,918 | 0.18% | 1,031,583 |
| 2016-10-12 | 2016-10-07 | 113.295 | 11,827 | -3,403 | 0.27% | 1,339,934 |
| 2016-10-11 | 2016-10-06 | 107.582 | 15,230 | -935 | 0.34% | 1,638,477 |
| 2016-10-07 | 2016-10-05 | 109.486 | 16,165 | -1,964 | 0.36% | 1,769,846 |
| 2016-10-06 | 2016-10-04 | 109.486 | 18,129 | -2,048 | 0.41% | 1,984,877 |
| 2016-10-05 | 2016-10-03 | 109.486 | 20,177 | -2,532 | 0.45% | 2,209,105 |
| 2016-10-04 | 2016-09-30 | 99.014 | 22,709 | -1,523 | 0.51% | 2,248,502 |
| 2016-10-03 | 2016-09-29 | 93.301 | 24,232 | +200 | 0.54% | 2,260,879 |
| 2016-09-30 | 2016-09-28 | 115.199 | 24,032 | -3,015 | 0.54% | 2,768,453 |
| 2016-09-29 | 2016-09-27 | 101.870 | 27,047 | -21 | 0.61% | 2,755,274 |
| 2016-09-28 | 2016-09-26 | 91.397 | 27,068 | -1,680 | 0.61% | 2,473,941 |
| 2016-09-27 | 2016-09-23 | 83.781 | 28,748 | -673 | 0.64% | 2,408,531 |
| 2016-09-26 | 2016-09-22 | 85.685 | 29,421 | +1,681 | 0.66% | 2,520,936 |
| 2016-09-23 | 2016-09-21 | 89.493 | 27,740 | -252 | 0.62% | 2,482,540 |
| 2016-09-22 | 2016-09-20 | 95.205 | 27,992 | -2,017 | 0.63% | 2,664,992 |
| 2016-09-21 | 2016-09-19 | 84.733 | 30,009 | +672 | 0.67% | 2,542,749 |
| 2016-09-20 | 2016-09-15 | 83.781 | 29,337 | +42 | 0.66% | 2,457,878 |
| 2016-09-12 | 2016-09-08 | 61.884 | 29,295 | -525 | 0.66% | 1,812,879 |
| 2016-09-07 | 2016-09-05 | 57.123 | 29,820 | +525 | 0.67% | 1,703,416 |
| 2016-09-05 | 2016-09-01 | 51.411 | 29,295 | -210 | 0.66% | 1,506,084 |
| 2016-09-02 | 2016-08-31 | 60.932 | 29,505 | -4,894 | 0.66% | 1,797,784 |
| 2016-09-01 | 2016-08-30 | 57.123 | 34,399 | -578 | 0.77% | 1,964,984 |
| 2016-08-30 | 2016-08-26 | 47.603 | 34,977 | -515 | 0.78% | 1,665,001 |
| 2016-08-29 | 2016-08-25 | 39.986 | 35,492 | -94 | 0.80% | 1,419,194 |
| 2016-08-22 | 2016-08-18 | 39.986 | 35,586 | +210 | 0.80% | 1,422,953 |
| 2016-08-18 | 2016-08-16 | 45.699 | 35,376 | +73 | 0.79% | 1,616,635 |
| 2016-08-04 | 2016-08-01 | 47.603 | 35,303 | -262 | 0.79% | 1,680,520 |
| 2016-07-28 | 2016-07-26 | 42.842 | 35,565 | +262 | 0.80% | 1,523,692 |
| 2016-07-26 | 2016-07-22 | 43.795 | 35,303 | +9,202 | 0.79% | 1,546,078 |
| 2016-07-25 | 2016-07-21 | 50.459 | 26,101 | +388 | 0.59% | 1,317,028 |
| 2016-07-22 | 2016-07-20 | 50.459 | 25,713 | +95 | 0.58% | 1,297,450 |
| 2016-07-21 | 2016-07-19 | 49.507 | 25,618 | -715 | 0.57% | 1,268,266 |
| 2016-07-18 | 2016-07-14 | 40.938 | 26,333 | +851 | 0.59% | 1,078,030 |
| 2016-07-13 | 2016-07-11 | 42.842 | 25,482 | -42 | 0.57% | 1,091,712 |
| 2016-07-06 | 2016-07-04 | 45.699 | 25,524 | +42 | 0.57% | 1,166,412 |
| 2016-06-30 | 2016-06-28 | 44.747 | 25,482 | -420 | 0.57% | 1,140,232 |
| 2016-06-28 | 2016-06-24 | 46.651 | 25,902 | -31 | 0.58% | 1,208,346 |
| 2016-06-27 | 2016-06-23 | 48.555 | 25,933 | +420 | 0.58% | 1,259,171 |
| 2016-06-24 | 2016-06-22 | 47.603 | 25,513 | +2,100 | 0.57% | 1,214,489 |
| 2016-06-14 | 2016-06-10 | 49.507 | 23,413 | +1,996 | 0.53% | 1,159,104 |
| 2016-06-10 | 2016-06-07 | 55.219 | 21,417 | -777 | 0.48% | 1,182,629 |
| 2016-05-27 | 2016-05-25 | 61.884 | 22,194 | +1,050 | 0.50% | 1,373,444 |
| 2016-05-26 | 2016-05-24 | 62.836 | 21,144 | +736 | 0.47% | 1,328,596 |
| 2016-05-25 | 2016-05-23 | 63.788 | 20,408 | +735 | 0.46% | 1,301,779 |
| 2016-05-12 | 2016-05-10 | 64.740 | 19,673 | -53 | 0.44% | 1,273,625 |
| 2016-05-10 | 2016-05-06 | 62.836 | 19,726 | +53 | 0.44% | 1,239,495 |
| 2016-05-09 | 2016-05-05 | 68.548 | 19,673 | -21 | 0.44% | 1,348,544 |
| 2016-04-29 | 2016-04-27 | 60.932 | 19,694 | +52 | 0.44% | 1,199,985 |
| 2016-04-27 | 2016-04-25 | 63.788 | 19,642 | -556 | 0.44% | 1,252,917 |
| 2016-04-26 | 2016-04-22 | 57.123 | 20,198 | +556 | 0.45% | 1,153,776 |
| 2016-04-20 | 2016-04-18 | 55.219 | 19,642 | +525 | 0.44% | 1,084,615 |
| 2016-03-30 | 2016-03-24 | 62.836 | 19,117 | -73 | 0.43% | 1,201,228 |
| 2016-03-22 | 2016-03-18 | 49.507 | 19,190 | -557 | 0.43% | 950,036 |
| 2016-03-10 | 2016-03-08 | 46.651 | 19,747 | +11 | 0.44% | 921,211 |
| 2016-03-09 | 2016-03-07 | 48.555 | 19,736 | +231 | 0.44% | 958,277 |
| 2016-03-08 | 2016-03-04 | 48.555 | 19,505 | -21 | 0.44% | 947,061 |
| 2016-02-29 | 2016-02-25 | 49.507 | 19,526 | -473 | 0.44% | 966,671 |
| 2016-02-25 | 2016-02-23 | 59.979 | 19,999 | +105 | 0.45% | 1,199,529 |
| 2016-02-23 | 2016-02-19 | 70.452 | 19,894 | -315 | 0.45% | 1,401,573 |
| 2016-02-22 | 2016-02-18 | 65.692 | 20,209 | +294 | 0.45% | 1,327,565 |
| 2016-02-19 | 2016-02-17 | 67.596 | 19,915 | +588 | 0.45% | 1,346,172 |
| 2016-02-18 | 2016-02-16 | 65.692 | 19,327 | +263 | 0.43% | 1,269,625 |
| 2016-01-20 | 2016-01-18 | 66.644 | 19,064 | -441 | 0.51% | 1,270,498 |
| 2016-01-19 | 2016-01-15 | 68.548 | 19,505 | +231 | 0.52% | 1,337,028 |
| 2016-01-18 | 2016-01-14 | 74.260 | 19,274 | +368 | 0.52% | 1,431,293 |
| 2016-01-15 | 2016-01-13 | 80.925 | 18,906 | -106 | 0.51% | 1,529,962 |
| 2016-01-14 | 2016-01-12 | 78.068 | 19,012 | -630 | 0.51% | 1,484,238 |
| 2016-01-13 | 2016-01-11 | 73.308 | 19,642 | +736 | 0.53% | 1,439,920 |
| 2015-12-23 | 2015-12-21 | 85.685 | 18,906 | -893 | 0.51% | 1,619,959 |
| 2015-12-07 | 2015-12-03 | 94.253 | 19,799 | -21 | 0.53% | 1,866,124 |
| 2015-12-04 | 2015-12-02 | 92.349 | 19,820 | +357 | 0.53% | 1,830,363 |
| 2015-12-03 | 2015-12-01 | 94.253 | 19,463 | +536 | 0.52% | 1,834,454 |
| 2015-12-01 | 2015-11-27 | 95.205 | 18,927 | +756 | 0.51% | 1,801,954 |
| 2015-11-30 | 2015-11-26 | 100.918 | 18,171 | +115 | 0.49% | 1,833,777 |
| 2015-11-26 | 2015-11-24 | 104.726 | 18,056 | +504 | 0.49% | 1,890,933 |
| 2015-11-23 | 2015-11-19 | 110.438 | 17,552 | -231 | 0.47% | 1,938,414 |
| 2015-11-20 | 2015-11-18 | 109.486 | 17,783 | +231 | 0.48% | 1,946,995 |
| 2015-11-18 | 2015-11-16 | 112.342 | 17,552 | +1,156 | 0.47% | 1,971,835 |
| 2015-11-16 | 2015-11-12 | 115.199 | 16,396 | +10 | 0.44% | 1,888,797 |
| 2015-11-12 | 2015-11-10 | 115.199 | 16,386 | +704 | 0.44% | 1,887,645 |
| 2015-11-11 | 2015-11-09 | 119.007 | 15,682 | +903 | 0.42% | 1,866,265 |
| 2015-11-05 | 2015-11-03 | 122.815 | 14,779 | +105 | 0.40% | 1,815,084 |
| 2015-11-04 | 2015-11-02 | 125.671 | 14,674 | +106 | 0.39% | 1,844,100 |
| 2015-11-02 | 2015-10-29 | 133.288 | 14,568 | -1,292 | 0.39% | 1,941,735 |
| 2015-10-28 | 2015-10-26 | 119.007 | 15,860 | -211 | 0.43% | 1,887,449 |
| 2015-10-27 | 2015-10-23 | 120.911 | 16,071 | -693 | 0.43% | 1,943,160 |
| 2015-10-19 | 2015-10-15 | 125.671 | 16,764 | -346 | 0.46% | 2,106,753 |
| 2015-10-14 | 2015-10-12 | 118.055 | 17,110 | +693 | 0.47% | 2,019,918 |
| 2015-10-13 | 2015-10-09 | 119.959 | 16,417 | +525 | 0.46% | 1,969,365 |
| 2015-10-12 | 2015-10-08 | 120.911 | 15,892 | +294 | 0.44% | 1,921,517 |
| 2015-10-09 | 2015-10-07 | 127.575 | 15,598 | +1,019 | 0.43% | 1,989,920 |
| 2015-09-10 | 2015-09-08 | 134.240 | 14,579 | -2,941 | 0.40% | 1,957,081 |
| 2015-08-31 | 2015-08-27 | 126.623 | 17,520 | +2,941 | 0.49% | 2,218,440 |
| 2015-07-20 | 2015-07-16 | 202.788 | 14,579 | -1,155 | 0.47% | 2,956,441 |
| 2015-07-09 | 2015-07-07 | 169.466 | 15,734 | -179 | 0.51% | 2,666,374 |
| 2015-07-07 | 2015-07-03 | 207.548 | 15,913 | -1,071 | 0.52% | 3,302,710 |
| 2015-07-02 | 2015-06-29 | 257.055 | 16,984 | -1,261 | 0.56% | 4,365,819 |
| 2015-06-30 | 2015-06-26 | 290.377 | 18,245 | -42 | 0.60% | 5,297,923 |
| 2015-06-29 | 2015-06-25 | 299.897 | 18,287 | +42 | 0.60% | 5,484,221 |
| 2015-06-24 | 2015-06-22 | 304.658 | 18,245 | -357 | 0.60% | 5,558,477 |
| 2015-06-19 | 2015-06-17 | 299.897 | 18,602 | +683 | 0.61% | 5,578,689 |
| 2015-06-17 | 2015-06-15 | 337.979 | 17,919 | -410 | 0.59% | 6,056,254 |
| 2015-06-16 | 2015-06-12 | 323.699 | 18,329 | +494 | 0.61% | 5,933,072 |
| 2015-06-15 | 2015-06-11 | 328.459 | 17,835 | +819 | 0.59% | 5,858,065 |
| 2015-06-12 | 2015-06-10 | 318.938 | 17,016 | -231 | 0.56% | 5,427,055 |
| 2015-06-11 | 2015-06-09 | 309.418 | 17,247 | +13,655 | 0.57% | 5,336,529 |
| 2015-06-10 | 2015-06-08 | 323.699 | 3,592 | -1,303 | 0.12% | 1,162,725 |
| 2015-06-09 | 2015-06-05 | 266.575 | 4,895 | +2,763 | 0.16% | 1,304,886 |
| 2015-06-08 | 2015-06-04 | 257.055 | 2,132 | +157 | 0.07% | 548,041 |
| 2015-06-01 | 2015-05-28 | 247.534 | 1,975 | -871 | 0.07% | 488,880 |
| 2015-05-29 | 2015-05-27 | 252.295 | 2,846 | -841 | 0.09% | 718,030 |
| 2015-05-27 | 2015-05-22 | 257.055 | 3,687 | -115 | 0.12% | 947,761 |
| 2015-05-26 | 2015-05-21 | 257.055 | 3,802 | +105 | 0.13% | 977,322 |
| 2015-05-21 | 2015-05-19 | 237.062 | 3,697 | +52 | 0.12% | 876,417 |
| 2015-05-20 | 2015-05-18 | 238.014 | 3,645 | +1,103 | 0.12% | 867,560 |
| 2015-05-13 | 2015-05-11 | 228.493 | 2,542 | +315 | 0.08% | 580,830 |
| 2015-05-11 | 2015-05-07 | 218.021 | 2,227 | -52 | 0.07% | 485,532 |
| 2015-05-08 | 2015-05-06 | 228.493 | 2,279 | -53 | 0.08% | 520,736 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,332 | +158 | 0.08% | 577,250 |
| 2015-05-06 | 2015-05-04 | 257.055 | 2,174 | +882 | 0.07% | 558,837 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,292 | -84 | 0.04% | 303,824 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,376 | +242 | 0.05% | 301,306 |
| 2015-04-28 | 2015-04-24 | 201.836 | 1,134 | -158 | 0.04% | 228,882 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,292 | -42 | 0.04% | 257,081 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,334 | +158 | 0.05% | 264,169 |
| 2015-03-09 | 2015-03-05 | 205.644 | 1,176 | -210 | 0.04% | 241,837 |
| 2015-02-24 | 2015-02-18 | 271.336 | 1,386 | +147 | 0.05% | 376,071 |
| 2015-02-23 | 2015-02-16 | 217.068 | 1,239 | +210 | 0.05% | 268,948 |
| 2015-02-17 | 2015-02-13 | 221.829 | 1,029 | +157 | 0.04% | 228,262 |
| 2015-02-11 | 2015-02-09 | 266.575 | 872 | +63 | 0.03% | 232,454 |
| 2015-02-06 | 2015-02-04 | 276.096 | 809 | +116 | 0.03% | 223,362 |
| 2015-02-05 | 2015-02-03 | 257.055 | 693 | +73 | 0.03% | 178,139 |
| 2015-01-23 | 2015-01-21 | 190.411 | 620 | -21 | 0.02% | 118,055 |
| 2015-01-13 | 2015-01-09 | 198.979 | 641 | +105 | 0.02% | 127,546 |
| 2015-01-08 | 2015-01-06 | 207.548 | 536 | -588 | 0.02% | 111,246 |
| 2015-01-02 | 2014-12-29 | 252.295 | 1,124 | -10 | 0.04% | 283,579 |
| 2014-12-09 | 2014-12-05 | 295.137 | 1,134 | -21 | 0.04% | 334,685 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,155 | +525 | 0.04% | 362,876 |
| 2014-11-12 | 2014-11-10 | 418.904 | 630 | +31 | 0.02% | 263,910 |
| 2014-11-03 | 2014-10-30 | 361.781 | 599 | +53 | 0.02% | 216,707 |
| 2014-10-29 | 2014-10-27 | 395.103 | 546 | +63 | 0.02% | 215,726 |
| 2014-10-14 | 2014-10-10 | 433.185 | 483 | -105 | 0.02% | 209,228 |
| 2014-10-13 | 2014-10-09 | 456.986 | 588 | +105 | 0.03% | 268,708 |
| 2014-09-30 | 2014-09-26 | 514.110 | 483 | -21 | 0.02% | 248,315 |
| 2014-09-29 | 2014-09-25 | 466.507 | 504 | +126 | 0.02% | 235,119 |
| 2014-09-26 | 2014-09-24 | 514.110 | 378 | -105 | 0.02% | 194,333 |
| 2014-09-25 | 2014-09-23 | 504.589 | 483 | -168 | 0.02% | 243,717 |
| 2014-09-23 | 2014-09-19 | 561.712 | 651 | +126 | 0.03% | 365,675 |
| 2014-09-22 | 2014-09-18 | 523.630 | 525 | +273 | 0.03% | 274,906 |
| 2014-09-17 | 2014-09-15 | 423.664 | 252 | -1,050 | 0.01% | 106,763 |
| 2014-09-16 | 2014-09-12 | 357.021 | 1,302 | +42 | 0.09% | 464,841 |
| 2014-09-12 | 2014-09-10 | 366.541 | 1,260 | +1,050 | 0.09% | 461,842 |
| 2014-08-21 | 2014-08-19 | 285.616 | 210 | -21 | 0.01% | 59,979 |
| 2014-08-18 | 2014-08-14 | 285.616 | 231 | +21 | 0.02% | 65,977 |
| 2014-08-14 | 2014-08-12 | 309.418 | 210 | -158 | 0.01% | 64,978 |
| 2014-08-13 | 2014-08-11 | 290.377 | 368 | +158 | 0.02% | 106,859 |
| 2014-06-25 | 2014-06-23 | 333.219 | 210 | -11 | 0.01% | 69,976 |
| 2014-06-12 | 2014-06-10 | 366.541 | 221 | -210 | 0.01% | 81,006 |
| 2014-06-11 | 2014-06-09 | 376.062 | 431 | +210 | 0.03% | 162,083 |
| 2014-06-10 | 2014-06-06 | 352.260 | 221 | -10 | 0.01% | 77,850 |
| 2014-05-27 | 2014-05-23 | 323.699 | 231 | -126 | 0.02% | 74,774 |
| 2014-05-23 | 2014-05-21 | 314.178 | 357 | +126 | 0.02% | 112,162 |
| 2014-05-16 | 2014-05-14 | 399.863 | 231 | +10 | 0.02% | 92,368 |
| 2014-05-13 | 2014-05-09 | 352.260 | 221 | +210 | 0.01% | 77,850 |
| 2014-03-12 | 2014-03-10 | 205.644 | 11 | -514 | 0.00% | 2,262 |
| 2014-02-26 | 2014-02-24 | 116.151 | 525 | +525 | 0.04% | 60,979 |
| 2011-07-21 | 2011-07-19 | 737.842 | 0 | -6 | ||
| 2011-03-17 | 2011-03-15 | 1213.870 | 6 | -21 | 0.00% | 7,283 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 27 | -19 | 0.00% | 28,919 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 46 | -2 | 0.00% | 53,867 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 48 | -84 | 0.00% | 69,690 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 132 | +84 | 0.01% | 191,649 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 48 | -42 | 0.00% | 69,690 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 90 | +42 | 0.01% | 132,812 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 48 | -21 | 0.00% | 74,260 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 69 | +21 | 0.01% | 118,245 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 48 | +21 | 0.00% | 76,545 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 27 | -11 | 0.00% | 39,843 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 38 | -31 | 0.00% | 59,694 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 69 | -34 | 0.01% | 128,099 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 103 | -42 | 0.01% | 183,866 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 145 | +21 | 0.01% | 272,645 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 124 | +42 | 0.01% | 236,110 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 82 | +13 | 0.01% | 161,992 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 69 | -147 | 0.01% | 167,514 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 216 | -126 | 0.02% | 452,416 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 342 | -21 | 0.03% | 691,906 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 363 | -53 | 0.04% | 751,671 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 416 | +21 | 0.04% | 792,110 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 395 | -19 | 0.04% | 789,729 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 414 | +147 | 0.04% | 837,570 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 267 | +84 | 0.03% | 565,592 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 183 | -21 | 0.02% | 357,163 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 204 | +42 | 0.02% | 383,583 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 162 | +53 | 0.02% | 304,610 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 109 | -34 | 0.01% | 215,331 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 143 | +53 | 0.01% | 285,902 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 90 | +42 | 0.01% | 179,938 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 48 | -63 | 0.00% | 91,397 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 111 | +63 | 0.01% | 208,714 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 48 | -32 | 0.00% | 118,816 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 80 | -63 | 0.01% | 194,219 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 143 | -21 | 0.01% | 367,588 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 164 | +32 | 0.02% | 437,184 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 132 | +21 | 0.01% | 311,036 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 111 | -47 | 0.01% | 243,060 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 158 | -6 | 0.02% | 361,019 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 164 | +67 | 0.02% | 355,212 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 97 | +7 | 0.01% | 180,081 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 90 | +21 | 0.01% | 158,517 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 69 | -189 | 0.01% | 116,603 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 258 | +189 | 0.03% | 405,290 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 69 | -32 | 0.01% | 106,749 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 101 | -21 | 0.01% | 165,872 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 122 | -42 | 0.01% | 214,879 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 164 | +42 | 0.02% | 292,757 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 122 | +116 | 0.01% | 220,686 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 6 | -21 | 0.00% | 8,568 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 27 | -30 | 0.00% | 39,201 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 57 | +25 | 0.01% | 84,114 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 32 | +26 | 0.00% | 47,222 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 6 | -89 | 0.00% | 9,997 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 95 | +84 | 0.01% | 167,324 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 11 | +5 | 0.00% | 19,898 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 6 | -42 | 0.00% | 13,138 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 48 | +42 | 0.01% | 90,255 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 6 | -21 | 0.00% | 11,425 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 27 | -2 | 0.00% | 52,696 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 29 | -13 | 0.00% | 62,122 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 42 | +25 | 0.00% | 93,968 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 17 | +4 | 0.00% | 35,607 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 13 | -2 | 0.00% | 28,466 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 15 | -2 | 0.00% | 32,846 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 17 | +4 | 0.00% | 36,011 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 13 | +5 | 0.00% | 24,135 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 8 | -70 | 0.00% | 14,281 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 78 | +2 | 0.01% | 129,955 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 76 | +38 | 0.01% | 126,623 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 38 | -23 | 0.00% | 63,312 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 61 | -19 | 0.01% | 101,632 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 80 | +42 | 0.01% | 114,247 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 38 | +32 | 0.00% | 44,861 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 6 | -2 | 0.00% | 7,712 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 8 | -3 | 0.00% | 9,330 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 11 | +3 | 0.00% | 14,923 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 8 | +2 | 0.00% | 10,853 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 6 | +6 | 0.00% | 8,426 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy