History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 6 +0 0.00% 2
2025-10-13 2025-10-09 0.330 6 +0 0.00% 2
2025-10-10 2025-10-08 0.345 6 +0 0.00% 2
2025-10-09 2025-10-06 0.350 6 +0 0.00% 2
2025-10-08 2025-10-03 0.350 6 +0 0.00% 2
2025-10-06 2025-10-02 0.370 6 +0 0.00% 2
2025-10-03 2025-09-30 0.370 6 +0 0.00% 2
2025-10-02 2025-09-29 0.380 6 +0 0.00% 2
2025-09-30 2025-09-26 0.355 6 +0 0.00% 2
2025-09-29 2025-09-25 0.360 6 +0 0.00% 2
2025-09-26 2025-09-24 0.380 6 +0 0.00% 2
2025-09-25 2025-09-23 0.400 6 +0 0.00% 2
2025-09-24 2025-09-22 0.400 6 +0 0.00% 2
2025-09-23 2025-09-19 0.435 6 +0 0.00% 3
2025-09-22 2025-09-18 0.395 6 +0 0.00% 2
2025-09-19 2025-09-17 0.395 6 +0 0.00% 2
2025-09-18 2025-09-16 0.410 6 +0 0.00% 2
2025-09-17 2025-09-15 0.435 6 +0 0.00% 3
2025-09-16 2025-09-12 0.340 6 +0 0.00% 2
2025-09-15 2025-09-11 0.350 6 +0 0.00% 2
2025-09-12 2025-09-10 0.355 6 +0 0.00% 2
2025-09-11 2025-09-09 0.365 6 +0 0.00% 2
2025-09-10 2025-09-08 0.335 6 +0 0.00% 2
2025-09-09 2025-09-05 0.340 6 +0 0.00% 2
2025-09-08 2025-09-04 0.360 6 +0 0.00% 2
2025-09-05 2025-09-03 0.365 6 +0 0.00% 2
2025-09-04 2025-09-02 0.365 6 +0 0.00% 2
2025-09-03 2025-09-01 0.365 6 +0 0.00% 2
2025-09-02 2025-08-29 0.365 6 +0 0.00% 2
2025-09-01 2025-08-28 0.400 6 +0 0.00% 2
2025-08-29 2025-08-27 0.390 6 +0 0.00% 2
2025-08-28 2025-08-26 0.395 6 +0 0.00% 2
2025-08-27 2025-08-25 0.400 6 +0 0.00% 2
2025-08-26 2025-08-22 0.400 6 +0 0.00% 2
2025-08-25 2025-08-21 0.420 6 +0 0.00% 3
2025-08-22 2025-08-20 0.405 6 +0 0.00% 2
2025-08-21 2025-08-19 0.400 6 +0 0.00% 2
2025-08-20 2025-08-18 0.400 6 +0 0.00% 2
2025-08-19 2025-08-15 0.400 6 +0 0.00% 2
2025-08-18 2025-08-14 0.410 6 +0 0.00% 2
2025-08-15 2025-08-13 0.405 6 +0 0.00% 2
2025-08-14 2025-08-12 0.405 6 +0 0.00% 2
2025-08-13 2025-08-11 0.425 6 +0 0.00% 3
2025-08-12 2025-08-08 0.440 6 +0 0.00% 3
2025-08-11 2025-08-07 0.440 6 +0 0.00% 3
2025-08-08 2025-08-06 0.430 6 +0 0.00% 3
2025-08-07 2025-08-05 0.420 6 +0 0.00% 3
2025-08-06 2025-08-04 0.440 6 +0 0.00% 3
2025-08-05 2025-08-01 0.460 6 +0 0.00% 3
2025-08-04 2025-07-31 0.465 6 +0 0.00% 3
2025-08-01 2025-07-30 0.465 6 +0 0.00% 3
2025-07-31 2025-07-29 0.475 6 +0 0.00% 3
2025-07-30 2025-07-28 0.490 6 +0 0.00% 3
2025-07-29 2025-07-25 0.485 6 +0 0.00% 3
2025-07-28 2025-07-24 0.480 6 +0 0.00% 3
2025-07-25 2025-07-23 0.500 6 +0 0.00% 3
2025-07-24 2025-07-22 0.530 6 +0 0.00% 3
2025-07-23 2025-07-21 0.520 6 +0 0.00% 3
2025-07-22 2025-07-18 0.540 6 +0 0.00% 3
2025-07-21 2025-07-17 0.540 6 +0 0.00% 3
2025-07-18 2025-07-16 0.570 6 +0 0.00% 3
2025-07-17 2025-07-15 0.600 6 +0 0.00% 4
2025-07-16 2025-07-14 0.610 6 +0 0.00% 4
2025-07-15 2025-07-11 0.620 6 +0 0.00% 4
2025-07-14 2025-07-10 0.490 6 +0 0.00% 3
2025-07-11 2025-07-09 0.500 6 +0 0.00% 3
2025-07-10 2025-07-08 0.495 6 +0 0.00% 3
2025-07-09 2025-07-07 0.485 6 +0 0.00% 3
2025-07-08 2025-07-04 0.485 6 +0 0.00% 3
2025-07-07 2025-07-03 0.485 6 +0 0.00% 3
2025-07-04 2025-07-02 0.485 6 +0 0.00% 3
2025-07-03 2025-06-30 0.495 6 +0 0.00% 3
2025-07-02 2025-06-27 0.500 6 +0 0.00% 3
2025-06-30 2025-06-26 0.500 6 +0 0.00% 3
2025-06-27 2025-06-25 0.510 6 +0 0.00% 3
2025-06-26 2025-06-24 0.520 6 +0 0.00% 3
2025-06-25 2025-06-23 0.530 6 +0 0.00% 3
2025-06-24 2025-06-20 0.550 6 +0 0.00% 3
2025-06-23 2025-06-19 0.540 6 +0 0.00% 3
2025-06-20 2025-06-18 0.530 6 +0 0.00% 3
2025-06-19 2025-06-17 0.540 6 +0 0.00% 3
2025-06-18 2025-06-16 0.570 6 +0 0.00% 3
2025-06-17 2025-06-13 0.540 6 +0 0.00% 3
2025-06-16 2025-06-12 0.540 6 +0 0.00% 3
2025-06-13 2025-06-11 0.570 6 +0 0.00% 3
2025-06-12 2025-06-10 0.580 6 +0 0.00% 3
2025-06-11 2025-06-09 0.570 6 +0 0.00% 3
2025-06-10 2025-06-06 0.590 6 +0 0.00% 4
2025-06-09 2025-06-05 0.600 6 +0 0.00% 4
2025-06-06 2025-06-04 0.610 6 +0 0.00% 4
2025-06-05 2025-06-03 0.660 6 +0 0.00% 4
2025-06-04 2025-06-02 0.650 6 +0 0.00% 4
2025-06-03 2025-05-30 0.680 6 +0 0.00% 4
2025-06-02 2025-05-29 0.550 6 +0 0.00% 3
2025-05-30 2025-05-28 0.580 6 +0 0.00% 3
2025-05-29 2025-05-27 0.600 6 +0 0.00% 4
2025-05-28 2025-05-26 0.620 6 +0 0.00% 4
2025-05-27 2025-05-23 0.650 6 +0 0.00% 4
2025-05-26 2025-05-22 0.670 6 +0 0.00% 4
2025-05-23 2025-05-21 0.590 6 +0 0.00% 4
2025-05-22 2025-05-20 0.560 6 +0 0.00% 3
2025-05-21 2025-05-19 0.550 6 +0 0.00% 3
2025-05-20 2025-05-16 0.520 6 +0 0.00% 3
2025-05-19 2025-05-15 0.550 6 +0 0.00% 3
2025-05-16 2025-05-14 0.580 6 +0 0.00% 3
2025-05-15 2025-05-13 0.610 6 +0 0.00% 4
2025-05-14 2025-05-12 0.590 6 +0 0.00% 4
2025-05-13 2025-05-09 0.610 6 +0 0.00% 4
2025-05-12 2025-05-08 0.710 6 +0 0.00% 4
2025-05-09 2025-05-07 0.720 6 +0 0.00% 4
2025-05-08 2025-05-06 0.490 6 +0 0.00% 3
2025-05-07 2025-05-02 0.390 6 +0 0.00% 2
2025-05-06 2025-04-30 0.400 6 +0 0.00% 2
2025-05-02 2025-04-29 0.450 6 +0 0.00% 3
2025-04-30 2025-04-28 0.450 6 +0 0.00% 3
2025-04-29 2025-04-25 0.455 6 +0 0.00% 3
2025-04-28 2025-04-24 0.475 6 +0 0.00% 3
2025-04-25 2025-04-23 0.480 6 +0 0.00% 3
2025-04-24 2025-04-22 0.490 6 +0 0.00% 3
2025-04-23 2025-04-17 0.480 6 +0 0.00% 3
2025-04-22 2025-04-16 0.500 6 +0 0.00% 3
2025-04-17 2025-04-15 0.520 6 +0 0.00% 3
2025-04-16 2025-04-14 0.540 6 +0 0.00% 3
2025-04-15 2025-04-11 0.560 6 +0 0.00% 3
2025-04-14 2025-04-10 0.530 6 +0 0.00% 3
2025-04-11 2025-04-09 0.530 6 +0 0.00% 3
2025-04-10 2025-04-08 0.530 6 +0 0.00% 3
2025-04-09 2025-04-07 0.510 6 +0 0.00% 3
2025-04-08 2025-04-03 0.560 6 +0 0.00% 3
2025-04-07 2025-04-02 0.600 6 +0 0.00% 4
2025-04-03 2025-04-01 0.670 6 +0 0.00% 4
2025-04-02 2025-03-31 0.690 6 +0 0.00% 4
2025-04-01 2025-03-28 0.570 6 +0 0.00% 3
2025-03-31 2025-03-27 0.670 6 +0 0.00% 4
2025-03-28 2025-03-26 0.700 6 +0 0.00% 4
2025-03-27 2025-03-25 0.710 6 +0 0.00% 4
2025-03-26 2025-03-24 0.730 6 +0 0.00% 4
2025-03-25 2025-03-21 0.770 6 +0 0.00% 5
2025-03-24 2025-03-20 0.750 6 +0 0.00% 4
2025-03-21 2025-03-19 0.720 6 +0 0.00% 4
2025-03-20 2025-03-18 0.720 6 +0 0.00% 4
2025-03-19 2025-03-17 0.740 6 +0 0.00% 4
2025-03-18 2025-03-14 0.760 6 +0 0.00% 5
2025-03-17 2025-03-13 0.810 6 +0 0.00% 5
2025-03-14 2025-03-12 0.840 6 +0 0.00% 5
2025-03-13 2025-03-11 0.870 6 +0 0.00% 5
2025-03-12 2025-03-10 0.890 6 +0 0.00% 5
2025-03-11 2025-03-07 0.890 6 +0 0.00% 5
2025-03-10 2025-03-06 0.890 6 +0 0.00% 5
2025-03-07 2025-03-05 0.900 6 +0 0.00% 5
2025-03-06 2025-03-04 0.920 6 +0 0.00% 6
2025-03-05 2025-03-03 0.960 6 +0 0.00% 6
2025-03-04 2025-02-28 0.870 6 +0 0.00% 5
2025-03-03 2025-02-27 0.890 6 +0 0.00% 5
2025-02-28 2025-02-26 0.890 6 +0 0.00% 5
2025-02-27 2025-02-25 0.890 6 +0 0.00% 5
2025-02-26 2025-02-24 0.840 6 +0 0.00% 5
2025-02-25 2025-02-21 0.900 6 +0 0.00% 5
2025-02-24 2025-02-20 0.970 6 +0 0.00% 6
2025-02-21 2025-02-19 0.980 6 +0 0.00% 6
2025-02-20 2025-02-18 0.980 6 +0 0.00% 6
2025-02-19 2025-02-17 1.000 6 +0 0.00% 6
2025-02-18 2025-02-14 1.010 6 +0 0.00% 6
2025-02-17 2025-02-13 1.020 6 +0 0.00% 6
2025-02-14 2025-02-12 1.030 6 +0 0.00% 6
2025-02-13 2025-02-11 1.050 6 +0 0.00% 6
2025-02-12 2025-02-10 1.010 6 +0 0.00% 6
2025-02-11 2025-02-07 1.020 6 +0 0.00% 6
2025-02-10 2025-02-06 1.020 6 +0 0.00% 6
2025-02-07 2025-02-05 1.080 6 +0 0.00% 6
2025-02-06 2025-02-04 1.080 6 +0 0.00% 6
2025-02-05 2025-02-03 1.110 6 +0 0.00% 7
2025-02-04 2025-01-28 1.270 6 +0 0.00% 8
2025-02-03 2025-01-24 1.160 6 +0 0.00% 7
2025-01-27 2025-01-23 1.210 6 +0 0.00% 7
2025-01-24 2025-01-22 1.220 6 +0 0.00% 7
2025-01-23 2025-01-21 1.210 6 +0 0.00% 7
2025-01-22 2025-01-20 1.180 6 +0 0.00% 7
2025-01-21 2025-01-17 1.030 6 +0 0.00% 6
2025-01-20 2025-01-16 1.000 6 +0 0.00% 6
2025-01-17 2025-01-15 0.930 6 +0 0.00% 6
2025-01-16 2025-01-14 0.950 6 +0 0.00% 6
2025-01-15 2025-01-13 0.910 6 +0 0.00% 5
2025-01-14 2025-01-10 1.030 6 +0 0.00% 6
2025-01-13 2025-01-09 1.110 6 +0 0.00% 7
2025-01-10 2025-01-08 1.190 6 +0 0.00% 7
2025-01-09 2025-01-07 1.140 6 +0 0.00% 7
2025-01-08 2025-01-06 1.080 6 +0 0.00% 6
2025-01-07 2025-01-03 1.280 6 +0 0.00% 8
2025-01-06 2025-01-02 1.340 6 +0 0.00% 8
2025-01-03 2024-12-31 1.320 6 +0 0.00% 8
2025-01-02 2024-12-27 1.560 6 +0 0.00% 9
2024-12-30 2024-12-24 1.660 6 +0 0.00% 10
2024-12-27 2024-12-20 1.660 6 +0 0.00% 10
2024-12-23 2024-12-19 1.700 6 +0 0.00% 10
2024-12-20 2024-12-18 1.710 6 +0 0.00% 10
2024-12-19 2024-12-17 1.680 6 +0 0.00% 10
2024-12-18 2024-12-16 1.850 6 +0 0.00% 11
2024-12-17 2024-12-13 2.020 6 +0 0.00% 12
2024-12-16 2024-12-12 1.980 6 +0 0.00% 12
2024-12-13 2024-12-11 2.040 6 +0 0.00% 12
2024-12-12 2024-12-10 2.330 6 +0 0.00% 14
2024-12-11 2024-12-09 2.320 6 +0 0.00% 14
2024-12-10 2024-12-06 1.780 6 +0 0.00% 11
2024-12-09 2024-12-05 1.780 6 +0 0.00% 11
2024-12-06 2024-12-04 1.720 6 +0 0.00% 10
2024-12-05 2024-12-03 1.750 6 +0 0.00% 10
2024-12-04 2024-12-02 1.780 6 +0 0.00% 11
2024-12-03 2024-11-29 1.820 6 +0 0.00% 11
2024-12-02 2024-11-28 1.850 6 +0 0.00% 11
2024-11-29 2024-11-27 1.820 6 +0 0.00% 11
2024-11-28 2024-11-26 1.860 6 +0 0.00% 11
2024-11-27 2024-11-25 1.890 6 +0 0.00% 11
2024-11-26 2024-11-22 1.930 6 +0 0.00% 12
2024-11-25 2024-11-21 1.920 6 +0 0.00% 12
2024-11-22 2024-11-20 1.620 6 +0 0.00% 10
2024-11-21 2024-11-19 1.770 6 +0 0.00% 11
2024-11-20 2024-11-18 1.850 6 +0 0.00% 11
2024-11-19 2024-11-15 1.810 6 +0 0.00% 11
2024-11-18 2024-11-14 1.840 6 +0 0.00% 11
2024-11-15 2024-11-13 1.840 6 +0 0.00% 11
2024-11-14 2024-11-12 1.760 6 +0 0.00% 11
2024-11-13 2024-11-11 1.990 6 +0 0.00% 12
2024-11-12 2024-11-08 2.170 6 +0 0.00% 13
2024-11-11 2024-11-07 1.980 6 +0 0.00% 12
2024-11-08 2024-11-06 1.980 6 +0 0.00% 12
2024-11-07 2024-11-05 1.890 6 +0 0.00% 11
2024-11-06 2024-11-04 1.980 6 +0 0.00% 12
2024-11-05 2024-11-01 2.250 6 +0 0.00% 14
2024-11-04 2024-10-31 2.310 6 +0 0.00% 14
2024-11-01 2024-10-30 2.330 6 +0 0.00% 14
2024-10-31 2024-10-29 2.250 6 +0 0.00% 14
2024-10-30 2024-10-28 2.670 6 +0 0.00% 16
2024-10-29 2024-10-25 2.650 6 +0 0.00% 16
2024-10-28 2024-10-24 2.260 6 +0 0.00% 14
2024-10-25 2024-10-23 2.040 6 +0 0.00% 12
2024-10-24 2024-10-22 3.170 6 +0 0.00% 19
2024-10-23 2024-10-21 3.170 6 +0 0.00% 19
2024-10-22 2024-10-18 2.280 6 +0 0.00% 14
2024-10-21 2024-10-17 1.850 6 +0 0.00% 11
2024-10-18 2024-10-16 1.480 6 +0 0.00% 9
2024-10-17 2024-10-15 1.300 6 +0 0.00% 8
2024-10-16 2024-10-14 1.320 6 +0 0.00% 8
2024-10-15 2024-10-10 0.780 6 +0 0.00% 5
2024-10-14 2024-10-09 0.500 6 +0 0.00% 3
2024-10-10 2024-10-08 0.385 6 +0 0.00% 2
2024-10-09 2024-10-07 0.370 6 +0 0.00% 2
2024-10-08 2024-10-04 0.204 6 +0 0.00% 1
2024-10-07 2024-10-03 0.209 6 +0 0.00% 1
2024-10-04 2024-10-02 0.176 6 +0 0.00% 1
2024-10-03 2024-09-30 0.173 6 +0 0.00% 1
2024-10-02 2024-09-27 0.185 6 +0 0.00% 1
2024-09-30 2024-09-26 0.168 6 +0 0.00% 1
2024-09-27 2024-09-25 0.139 6 +0 0.00% 1
2024-09-26 2024-09-24 0.118 6 +0 0.00% 1
2024-09-25 2024-09-23 0.117 6 +0 0.00% 1
2024-09-24 2024-09-20 0.119 6 +0 0.00% 1
2024-09-23 2024-09-19 0.119 6 +0 0.00% 1
2024-09-20 2024-09-17 0.115 6 +0 0.00% 1
2024-09-19 2024-09-16 0.115 6 +0 0.00% 1
2024-09-17 2024-09-13 0.114 6 +0 0.00% 1
2024-09-16 2024-09-12 0.113 6 +0 0.00% 1
2024-09-13 2024-09-11 0.107 6 +0 0.00% 1
2024-09-12 2024-09-10 0.107 6 +0 0.00% 1
2024-09-11 2024-09-09 0.106 6 +0 0.00% 1
2024-09-10 2024-09-05 0.102 6 +0 0.00% 1
2024-09-09 2024-09-04 0.109 6 +0 0.00% 1
2024-09-05 2024-09-03 0.114 6 +0 0.00% 1
2024-09-04 2024-09-02 0.113 6 +0 0.00% 1
2024-09-03 2024-08-30 0.108 6 +0 0.00% 1
2024-09-02 2024-08-29 0.106 6 +0 0.00% 1
2024-08-30 2024-08-28 0.104 6 +0 0.00% 1
2024-08-29 2024-08-27 0.104 6 +0 0.00% 1
2024-08-28 2024-08-26 0.108 6 +0 0.00% 1
2024-08-27 2024-08-23 0.104 6 +0 0.00% 1
2024-08-26 2024-08-22 0.104 6 +0 0.00% 1
2024-08-23 2024-08-21 0.104 6 +0 0.00% 1
2024-08-22 2024-08-20 0.109 6 +0 0.00% 1
2024-08-21 2024-08-19 0.109 6 +0 0.00% 1
2024-08-20 2024-08-16 0.110 6 +0 0.00% 1
2024-08-19 2024-08-15 0.110 6 +0 0.00% 1
2024-08-16 2024-08-14 0.111 6 +0 0.00% 1
2024-08-15 2024-08-13 0.105 6 +0 0.00% 1
2024-08-14 2024-08-12 0.105 6 +0 0.00% 1
2024-08-13 2024-08-09 0.105 6 +0 0.00% 1
2024-08-12 2024-08-08 0.106 6 +0 0.00% 1
2024-08-09 2024-08-07 0.101 6 +0 0.00% 1
2024-08-08 2024-08-06 0.100 6 +0 0.00% 1
2024-08-07 2024-08-05 0.100 6 +0 0.00% 1
2024-08-06 2024-08-02 0.101 6 +0 0.00% 1
2024-08-05 2024-08-01 0.101 6 +0 0.00% 1
2024-08-02 2024-07-31 0.102 6 +0 0.00% 1
2024-08-01 2024-07-30 0.105 6 +0 0.00% 1
2024-07-31 2024-07-29 0.105 6 +0 0.00% 1
2024-07-30 2024-07-26 0.110 6 +0 0.00% 1
2024-07-29 2024-07-25 0.110 6 +0 0.00% 1
2024-07-26 2024-07-24 0.109 6 +0 0.00% 1
2024-07-25 2024-07-23 0.107 6 +0 0.00% 1
2024-07-24 2024-07-22 0.118 6 +0 0.00% 1
2024-07-23 2024-07-19 0.120 6 +0 0.00% 1
2024-07-22 2024-07-18 0.129 6 +0 0.00% 1
2024-07-19 2024-07-17 0.129 6 +0 0.00% 1
2024-07-18 2024-07-16 0.113 6 +0 0.00% 1
2024-07-17 2024-07-15 0.115 6 +0 0.00% 1
2024-07-16 2024-07-12 0.118 6 +0 0.00% 1
2024-07-15 2024-07-11 0.120 6 +0 0.00% 1
2024-07-12 2024-07-10 0.120 6 +0 0.00% 1
2024-07-11 2024-07-09 0.121 6 +0 0.00% 1
2024-07-10 2024-07-08 0.123 6 +0 0.00% 1
2024-07-09 2024-07-05 0.123 6 +0 0.00% 1
2024-07-08 2024-07-04 0.123 6 +0 0.00% 1
2024-07-05 2024-07-03 0.123 6 +0 0.00% 1
2024-07-04 2024-07-02 0.122 6 +0 0.00% 1
2024-07-03 2024-06-28 0.127 6 +0 0.00% 1
2024-07-02 2024-06-27 0.127 6 +0 0.00% 1
2024-06-28 2024-06-26 0.127 6 +0 0.00% 1
2024-06-27 2024-06-25 0.124 6 +0 0.00% 1
2024-06-26 2024-06-24 0.132 6 +0 0.00% 1
2024-06-25 2024-06-21 0.132 6 +0 0.00% 1
2024-06-24 2024-06-20 0.132 6 +0 0.00% 1
2024-06-21 2024-06-19 0.132 6 +0 0.00% 1
2024-06-20 2024-06-18 0.132 6 +0 0.00% 1
2024-06-19 2024-06-17 0.128 6 +0 0.00% 1
2024-06-18 2024-06-14 0.134 6 +0 0.00% 1
2024-06-17 2024-06-13 0.135 6 +0 0.00% 1
2024-06-14 2024-06-12 0.135 6 +0 0.00% 1
2024-06-13 2024-06-11 0.142 6 +0 0.00% 1
2024-06-12 2024-06-07 0.137 6 +0 0.00% 1
2024-06-11 2024-06-06 0.137 6 +0 0.00% 1
2024-06-07 2024-06-05 0.141 6 +0 0.00% 1
2024-06-06 2024-06-04 0.141 6 +0 0.00% 1
2024-06-05 2024-06-03 0.138 6 +0 0.00% 1
2024-06-04 2024-05-31 0.133 6 +0 0.00% 1
2024-06-03 2024-05-30 0.136 6 +0 0.00% 1
2024-05-31 2024-05-29 0.132 6 +0 0.00% 1
2024-05-30 2024-05-28 0.141 6 +0 0.00% 1
2024-05-29 2024-05-27 0.140 6 +0 0.00% 1
2024-05-28 2024-05-24 0.140 6 +0 0.00% 1
2024-05-27 2024-05-23 0.147 6 +0 0.00% 1
2024-05-24 2024-05-22 0.147 6 +0 0.00% 1
2024-05-23 2024-05-21 0.145 6 +0 0.00% 1
2024-05-22 2024-05-20 0.147 6 +0 0.00% 1
2024-05-21 2024-05-17 0.147 6 +0 0.00% 1
2024-05-20 2024-05-16 0.147 6 +0 0.00% 1
2024-05-17 2024-05-14 0.142 6 +0 0.00% 1
2024-05-16 2024-05-13 0.140 6 +0 0.00% 1
2024-05-14 2024-05-10 0.145 6 +0 0.00% 1
2024-05-13 2024-05-09 0.146 6 +0 0.00% 1
2024-05-10 2024-05-08 0.144 6 +0 0.00% 1
2024-05-09 2024-05-07 0.148 6 +0 0.00% 1
2024-05-08 2024-05-06 0.147 6 +0 0.00% 1
2024-05-07 2024-05-03 0.131 6 +0 0.00% 1
2024-05-06 2024-05-02 0.129 6 +0 0.00% 1
2024-05-03 2024-04-30 0.130 6 +0 0.00% 1
2024-05-02 2024-04-29 0.131 6 +0 0.00% 1
2024-04-30 2024-04-26 0.134 6 +0 0.00% 1
2024-04-29 2024-04-25 0.134 6 +0 0.00% 1
2024-04-26 2024-04-24 0.134 6 +0 0.00% 1
2024-04-25 2024-04-23 0.134 6 +0 0.00% 1
2024-04-24 2024-04-22 0.135 6 +0 0.00% 1
2024-04-23 2024-04-19 0.128 6 +0 0.00% 1
2024-04-22 2024-04-18 0.130 6 +0 0.00% 1
2024-04-19 2024-04-17 0.130 6 +0 0.00% 1
2024-04-18 2024-04-16 0.134 6 +0 0.00% 1
2024-04-17 2024-04-15 0.130 6 +0 0.00% 1
2024-04-16 2024-04-12 0.131 6 +0 0.00% 1
2024-04-15 2024-04-11 0.142 6 +0 0.00% 1
2024-04-12 2024-04-10 0.136 6 +0 0.00% 1
2024-04-11 2024-04-09 0.146 6 +0 0.00% 1
2024-04-10 2024-04-08 0.133 6 +0 0.00% 1
2024-04-09 2024-04-05 0.141 6 +0 0.00% 1
2024-04-08 2024-04-03 0.137 6 +0 0.00% 1
2024-04-05 2024-04-02 0.142 6 +0 0.00% 1
2024-04-03 2024-03-28 0.127 6 +0 0.00% 1
2024-04-02 2024-03-27 0.131 6 +0 0.00% 1
2024-03-28 2024-03-26 0.130 6 +0 0.00% 1
2024-03-27 2024-03-25 0.134 6 +0 0.00% 1
2024-03-26 2024-03-22 0.133 6 +0 0.00% 1
2024-03-25 2024-03-21 0.133 6 +0 0.00% 1
2024-03-22 2024-03-20 0.140 6 +0 0.00% 1
2024-03-21 2024-03-19 0.140 6 +0 0.00% 1
2024-03-20 2024-03-18 0.140 6 +0 0.00% 1
2024-03-19 2024-03-15 0.140 6 +0 0.00% 1
2024-03-18 2024-03-14 0.148 6 +0 0.00% 1
2024-03-15 2024-03-13 0.148 6 +0 0.00% 1
2024-03-14 2024-03-12 0.149 6 +0 0.00% 1
2024-03-13 2024-03-11 0.149 6 +0 0.00% 1
2024-03-12 2024-03-08 0.153 6 +0 0.00% 1
2024-03-11 2024-03-07 0.150 6 +0 0.00% 1
2024-03-08 2024-03-06 0.152 6 +0 0.00% 1
2024-03-07 2024-03-05 0.152 6 +0 0.00% 1
2024-03-06 2024-03-04 0.150 6 +0 0.00% 1
2024-03-05 2024-03-01 0.156 6 +0 0.00% 1
2024-03-04 2024-02-29 0.156 6 +0 0.00% 1
2024-03-01 2024-02-28 0.158 6 +0 0.00% 1
2024-02-29 2024-02-27 0.155 6 +0 0.00% 1
2024-02-28 2024-02-26 0.160 6 +0 0.00% 1
2024-02-27 2024-02-23 0.172 6 +0 0.00% 1
2024-02-26 2024-02-22 0.172 6 +0 0.00% 1
2024-02-23 2024-02-21 0.176 6 +0 0.00% 1
2024-02-22 2024-02-20 0.177 6 +0 0.00% 1
2024-02-21 2024-02-19 0.177 6 +0 0.00% 1
2024-02-20 2024-02-16 0.177 6 +0 0.00% 1
2024-02-19 2024-02-15 0.179 6 +0 0.00% 1
2024-02-16 2024-02-14 0.178 6 +0 0.00% 1
2024-02-15 2024-02-09 0.183 6 +0 0.00% 1
2024-02-14 2024-02-07 0.183 6 +0 0.00% 1
2024-02-08 2024-02-06 0.160 6 +0 0.00% 1
2024-02-07 2024-02-05 0.170 6 +0 0.00% 1
2024-02-06 2024-02-02 0.178 6 +0 0.00% 1
2024-02-05 2024-02-01 0.178 6 +0 0.00% 1
2024-02-02 2024-01-31 0.178 6 +0 0.00% 1
2024-02-01 2024-01-30 0.174 6 +0 0.00% 1
2024-01-31 2024-01-29 0.174 6 +0 0.00% 1
2024-01-30 2024-01-26 0.163 6 +0 0.00% 1
2024-01-29 2024-01-25 0.178 6 +0 0.00% 1
2024-01-26 2024-01-24 0.150 6 +0 0.00% 1
2024-01-25 2024-01-23 0.160 6 +0 0.00% 1
2024-01-24 2024-01-22 0.160 6 +0 0.00% 1
2024-01-23 2024-01-19 0.161 6 +0 0.00% 1
2024-01-22 2024-01-18 0.161 6 +0 0.00% 1
2019-09-18 2019-09-16 26.658 6 -315 0.00% 160
2019-07-30 2019-07-26 26.658 321 +315 0.00% 8,557
2019-03-26 2019-03-22 60.932 6 -420 0.00% 366
2019-03-25 2019-03-21 66.644 426 +420 0.00% 28,390
2017-06-07 2017-06-05 74.260 6 -1,051 0.00% 446
2017-02-17 2017-02-15 82.829 1,057 +1,051 0.02% 87,550
2015-05-05 2015-04-30 235.158 6 -105 0.00% 1,411
2015-04-23 2015-04-21 198.979 111 +105 0.00% 22,087
2015-01-09 2015-01-07 217.068 6 -238 0.00% 1,302
2015-01-08 2015-01-06 207.548 244 +242 0.01% 50,642
2015-01-06 2015-01-02 257.055 2 +2 0.00% 514
2014-11-25 2014-11-21 314.178 0 -53
2014-11-21 2014-11-19 337.979 53 +53 0.00% 17,913
2014-05-16 2014-05-14 399.863 0 -42
2013-02-28 2013-02-26 195.171 42 -168 0.00% 8,197
2013-02-14 2013-02-07 223.733 210 +168 0.02% 46,984
2011-02-17 2011-02-15 1285.274 42 +21 0.00% 53,982
2010-12-22 2010-12-20 1523.288 21 -11 0.00% 31,989
2010-12-16 2010-12-14 1570.890 32 +11 0.00% 50,268
2010-11-01 2010-10-28 1475.685 21 -23 0.00% 30,989
2010-10-29 2010-10-27 1570.890 44 -145 0.00% 69,119
2010-10-28 2010-10-26 1594.692 189 -183 0.02% 301,397
2010-10-25 2010-10-21 1666.096 372 +21 0.04% 619,788
2010-10-18 2010-10-14 1856.507 351 -105 0.03% 651,634
2010-10-15 2010-10-13 1785.103 456 -273 0.04% 814,007
2010-10-14 2010-10-12 1880.308 729 -90 0.07% 1,370,745
2010-10-13 2010-10-11 1904.110 819 -63 0.08% 1,559,466
2010-10-11 2010-10-07 1904.110 882 -116 0.09% 1,679,425
2010-09-29 2010-09-27 2094.521 998 +210 0.10% 2,090,332
2010-09-08 2010-09-06 2380.137 788 +441 0.08% 1,875,548
2010-09-07 2010-09-03 2261.130 347 +32 0.03% 784,612
2010-09-03 2010-09-01 2046.918 315 -17 0.03% 644,779
2010-09-02 2010-08-31 2023.116 332 +80 0.03% 671,675
2010-09-01 2010-08-30 2094.521 252 +252 0.02% 527,819
2010-08-25 2010-08-23 2427.740 0 -40
2010-05-27 2010-05-25 1856.507 40 -13 0.00% 74,260
2010-05-25 2010-05-20 1880.308 53 +7 0.01% 99,656
2010-05-24 2010-05-19 1975.514 46 -21 0.00% 90,874
2010-05-18 2010-05-14 2094.521 67 +21 0.01% 140,333
2010-05-17 2010-05-13 2237.329 46 +12 0.00% 102,917
2010-05-06 2010-05-04 2475.342 34 -12 0.00% 84,162
2010-05-05 2010-05-03 2427.740 46 -2 0.00% 111,676
2010-05-03 2010-04-29 2380.137 48 +14 0.00% 114,247
2010-04-30 2010-04-28 2522.945 34 -2 0.00% 85,780
2010-04-28 2010-04-26 2570.548 36 -21 0.00% 92,540
2010-04-27 2010-04-23 2665.753 57 +36 0.01% 151,948
2010-04-26 2010-04-22 2522.945 21 -13 0.00% 52,982
2010-04-23 2010-04-21 2356.336 34 +13 0.00% 80,115
2010-04-20 2010-04-16 2189.726 21 -21 0.00% 45,984
2010-04-19 2010-04-15 2284.932 42 +42 0.00% 95,967
2010-02-03 2010-02-01 1523.288 0 -11
2010-02-01 2010-01-28 1523.288 11 +11 0.00% 16,756
2009-11-06 2009-11-04 2189.726 0 -11
2009-11-05 2009-11-03 2189.726 11 +11 0.00% 24,087
2008-01-03 2007-12-31 5712.329 0 -11
2008-01-02 2007-12-27 5664.726 11 +11 0.00% 62,312
2007-09-17 2007-09-13 7283.219 0 -11
2007-09-11 2007-09-07 6950.000 11 +11 0.00% 76,450
2007-08-01 2007-07-30 8425.685 0 -1
2007-07-16 2007-07-12 3855.822 1 -17 0.00% 3,856
2007-06-26 2007-06-22 3617.808 18 0.00% 65,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top