History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 279,224 +0 0.03% 87,956
2025-10-13 2025-10-09 0.330 279,224 +0 0.03% 92,144
2025-10-10 2025-10-08 0.345 279,224 +0 0.03% 96,332
2025-10-09 2025-10-06 0.350 279,224 +0 0.03% 97,728
2025-10-08 2025-10-03 0.350 279,224 +0 0.03% 97,728
2025-10-06 2025-10-02 0.370 279,224 +0 0.03% 103,313
2025-10-03 2025-09-30 0.370 279,224 +0 0.03% 103,313
2025-10-02 2025-09-29 0.380 279,224 +0 0.03% 106,105
2025-09-30 2025-09-26 0.355 279,224 +0 0.03% 99,125
2025-09-29 2025-09-25 0.360 279,224 +0 0.03% 100,521
2025-09-26 2025-09-24 0.380 279,224 +0 0.03% 106,105
2025-09-25 2025-09-23 0.400 279,224 +0 0.03% 111,690
2025-09-24 2025-09-22 0.400 279,224 +80,000 0.03% 111,690
2025-09-23 2025-09-19 0.435 199,224 -60,000 0.02% 86,662
2025-09-18 2025-09-16 0.410 259,224 +40,000 0.03% 106,282
2025-09-17 2025-09-15 0.435 219,224 -60,000 0.02% 95,362
2025-08-12 2025-08-08 0.440 279,224 +60,000 0.03% 122,859
2025-08-07 2025-08-05 0.420 219,224 +20,000 0.02% 92,074
2025-07-31 2025-07-29 0.475 199,224 +40,000 0.02% 94,631
2025-07-29 2025-07-25 0.485 159,224 +60,000 0.02% 77,224
2025-07-25 2025-07-23 0.500 99,224 +40,000 0.01% 49,612
2025-07-17 2025-07-15 0.600 59,224 +40,000 0.01% 35,534
2025-07-15 2025-07-11 0.620 19,224 -40,000 0.00% 11,919
2025-06-25 2025-06-23 0.530 59,224 +20,000 0.01% 31,389
2025-06-17 2025-06-13 0.540 39,224 +20,000 0.00% 21,181
2025-03-07 2025-03-05 0.900 19,224 +6,320 0.00% 17,302
2024-10-25 2024-10-23 2.040 12,904 -50,000 0.00% 26,324
2024-10-24 2024-10-22 3.170 62,904 -60,000 0.01% 199,406
2024-10-23 2024-10-21 3.170 122,904 -40,000 0.02% 389,606
2024-10-21 2024-10-17 1.850 162,904 -40,000 0.02% 301,372
2024-10-17 2024-10-15 1.300 202,904 +40,000 0.03% 263,775
2024-10-16 2024-10-14 1.320 162,904 +80,000 0.02% 215,033
2024-10-15 2024-10-10 0.780 82,904 +40,000 0.01% 64,665
2024-09-30 2024-09-26 0.168 42,904 -90,000 0.01% 7,208
2024-07-25 2024-07-23 0.107 132,904 +60,000 0.05% 14,221
2024-07-19 2024-07-17 0.129 72,904 -60,000 0.03% 9,405
2024-05-08 2024-05-06 0.147 132,904 -40,000 0.07% 19,537
2024-05-07 2024-05-03 0.131 172,904 +40,000 0.10% 22,650
2023-12-12 2023-12-08 0.190 132,904 +30,000 0.14% 25,252
2023-06-08 2023-06-06 0.290 102,904 +20,000 0.11% 29,842
2023-04-27 2023-04-25 0.370 82,904 -40,000 0.09% 30,674
2023-03-17 2023-03-15 0.470 122,904 +7,000 0.13% 57,765
2023-02-06 2023-02-02 0.580 115,904 +10,000 0.13% 67,224
2022-12-16 2022-12-14 0.720 105,904 +10,000 0.11% 76,251
2022-12-13 2022-12-09 0.900 95,904 +28,000 0.10% 86,314
2022-12-12 2022-12-08 1.030 67,904 +55,000 0.07% 69,941
2022-12-09 2022-12-07 1.350 12,904 +3,000 0.01% 17,420
2022-11-01 2022-10-28 2.450 9,904 -2,000 0.01% 24,265
2022-10-31 2022-10-27 2.440 11,904 +2,000 0.01% 29,046
2022-06-28 2022-06-24 2.142 9,904 -499 0.04% 21,216
2021-11-03 2021-11-01 2.809 10,403 -262 0.04% 29,217
2021-08-10 2021-08-06 3.047 10,665 -3,151 0.04% 32,492
2021-08-06 2021-08-04 2.475 13,816 -6,303 0.06% 34,199
2021-08-05 2021-08-03 2.713 20,119 +2,101 0.08% 54,590
2021-06-16 2021-06-11 3.856 18,018 +2,101 0.07% 69,474
2021-06-04 2021-06-02 4.237 15,917 -4,202 0.07% 67,435
2021-06-03 2021-06-01 3.903 20,119 +6,303 0.08% 78,533
2021-06-02 2021-05-31 4.046 13,816 +2,100 0.06% 55,903
2021-06-01 2021-05-28 5.236 11,716 +1,051 0.05% 61,349
2021-05-31 2021-05-27 5.760 10,665 -1,051 0.04% 61,430
2021-05-28 2021-05-26 5.046 11,716 +1,051 0.05% 59,118
2021-05-27 2021-05-25 6.188 10,665 -3,572 0.04% 65,999
2021-04-27 2021-04-23 4.760 14,237 +1,261 0.09% 67,772
2021-04-16 2021-04-14 4.855 12,976 -2,101 0.08% 63,005
2021-04-08 2021-04-01 4.808 15,077 +2,101 0.09% 72,488
2021-03-25 2021-03-23 4.951 12,976 +1,260 0.08% 64,240
2021-03-24 2021-03-22 6.474 11,716 +631 0.07% 75,849
2021-03-19 2021-03-17 7.902 11,085 -1,261 0.07% 87,594
2021-03-17 2021-03-15 7.854 12,346 +1,050 0.08% 96,971
2021-03-16 2021-03-12 10.615 11,296 +631 0.07% 119,912
2021-02-26 2021-02-24 12.139 10,665 -3,572 0.07% 129,459
2021-02-24 2021-02-22 11.901 14,237 +421 0.09% 169,430
2020-10-29 2020-10-27 14.757 13,816 -526 0.11% 203,881
2020-10-21 2020-10-19 6.902 14,342 -3,361 0.11% 98,994
2020-10-20 2020-10-16 5.665 17,703 +630 0.14% 100,283
2020-10-19 2020-10-15 5.570 17,073 +2,731 0.13% 95,088
2020-10-06 2020-09-30 6.474 14,342 -105 0.11% 92,850
2020-09-28 2020-09-24 6.760 14,447 -31 0.13% 97,656
2020-07-17 2020-07-15 12.377 14,478 +525 0.14% 179,190
2020-02-20 2020-02-18 13.329 13,953 +1,050 0.13% 185,976
2020-02-14 2020-02-12 14.281 12,903 +1,051 0.12% 184,265
2020-02-03 2020-01-30 13.329 11,852 -2,101 0.11% 157,973
2020-01-09 2020-01-07 15.233 13,953 -105 0.13% 212,544
2020-01-02 2019-12-27 16.185 14,058 +525 0.14% 227,528
2019-12-11 2019-12-09 18.089 13,533 -210 0.13% 244,799
2019-12-06 2019-12-04 15.233 13,743 -525 0.13% 209,345
2019-11-27 2019-11-25 14.281 14,268 +840 0.14% 203,759
2019-11-25 2019-11-21 15.233 13,428 +105 0.13% 204,547
2019-10-30 2019-10-28 19.041 13,323 +105 0.13% 253,685
2019-10-17 2019-10-15 23.801 13,218 +420 0.13% 314,607
2019-10-14 2019-10-10 24.753 12,798 +736 0.12% 316,794
2019-10-09 2019-10-04 24.753 12,062 +105 0.12% 298,576
2019-09-30 2019-09-26 23.801 11,957 +630 0.12% 284,593
2019-09-25 2019-09-23 24.753 11,327 +210 0.11% 280,382
2019-09-19 2019-09-17 30.466 11,117 -63 0.11% 338,688
2019-09-18 2019-09-16 26.658 11,180 +168 0.11% 298,031
2019-09-16 2019-09-12 26.658 11,012 +1,786 0.11% 293,553
2019-09-10 2019-09-06 26.658 9,226 -421 0.09% 245,942
2019-09-09 2019-09-05 20.945 9,647 -1,680 0.09% 202,058
2019-09-06 2019-09-04 19.041 11,327 +525 0.11% 215,678
2019-08-26 2019-08-22 18.089 10,802 -210 0.10% 195,398
2019-08-22 2019-08-20 18.089 11,012 +420 0.11% 199,197
2019-08-14 2019-08-12 19.993 10,592 -105 0.10% 211,767
2019-08-07 2019-08-05 19.993 10,697 +315 0.10% 213,867
2019-08-01 2019-07-30 24.753 10,382 -105 0.10% 256,990
2019-07-31 2019-07-29 24.753 10,487 +420 0.10% 259,589
2019-07-30 2019-07-26 26.658 10,067 +168 0.10% 268,361
2019-07-29 2019-07-25 23.801 9,899 +210 0.10% 235,610
2019-07-18 2019-07-16 23.801 9,689 +211 0.09% 230,611
2019-07-15 2019-07-11 24.753 9,478 +357 0.09% 234,613
2019-06-06 2019-06-04 38.082 9,121 +210 0.09% 347,348
2019-05-28 2019-05-24 47.603 8,911 -315 0.09% 424,188
2019-05-24 2019-05-22 47.603 9,226 +210 0.09% 439,183
2019-05-23 2019-05-21 48.555 9,016 +105 0.09% 437,770
2019-05-20 2019-05-16 47.603 8,911 -210 0.09% 424,188
2019-05-16 2019-05-14 46.651 9,121 +105 0.09% 425,501
2019-05-15 2019-05-10 49.507 9,016 +105 0.09% 446,354
2019-05-03 2019-04-30 58.075 8,911 +105 0.09% 517,509
2019-05-02 2019-04-29 48.555 8,806 -158 0.09% 427,574
2019-04-30 2019-04-26 39.986 8,964 +210 0.09% 358,437
2019-04-26 2019-04-24 47.603 8,754 -1,575 0.08% 416,714
2019-04-18 2019-04-16 61.884 10,329 +105 0.10% 639,195
2019-04-08 2019-04-03 76.164 10,224 -588 0.10% 778,705
2019-04-04 2019-04-02 79.973 10,812 -6,765 0.10% 864,664
2019-03-25 2019-03-21 66.644 17,577 -105 0.17% 1,171,399
2019-03-22 2019-03-20 65.692 17,682 +105 0.17% 1,161,562
2019-03-21 2019-03-19 72.356 17,577 +210 0.17% 1,271,804
2019-03-19 2019-03-15 73.308 17,367 -1,155 0.17% 1,273,144
2019-03-18 2019-03-14 79.973 18,522 -1,471 0.18% 1,481,253
2019-03-15 2019-03-13 59.979 19,993 -1,018 0.19% 1,199,169
2019-03-13 2019-03-11 43.795 21,011 -316 0.20% 920,167
2019-03-12 2019-03-08 28.562 21,327 -210 0.21% 609,134
2019-03-08 2019-03-06 26.658 21,537 +42 0.21% 574,123
2019-03-07 2019-03-05 26.658 21,495 +168 0.21% 573,004
2019-02-27 2019-02-25 30.466 21,327 -210 0.21% 649,743
2019-02-26 2019-02-22 20.945 21,537 -1,260 0.21% 451,097
2019-01-28 2019-01-24 15.233 22,797 -420 0.22% 347,264
2019-01-23 2019-01-21 13.329 23,217 +525 0.23% 309,454
2019-01-22 2019-01-18 14.281 22,692 +525 0.27% 324,060
2019-01-18 2019-01-16 14.281 22,167 +420 0.26% 316,563
2019-01-17 2019-01-15 17.137 21,747 +210 0.26% 372,678
2019-01-15 2019-01-11 14.281 21,537 -105 0.25% 307,566
2019-01-11 2019-01-09 14.281 21,642 -315 0.25% 309,066
2018-12-03 2018-11-29 17.137 21,957 +210 0.26% 376,277
2018-11-30 2018-11-28 16.185 21,747 -147 0.26% 351,974
2018-11-19 2018-11-15 14.281 21,894 +315 0.26% 312,664
2018-11-01 2018-10-30 18.089 21,579 -63 0.25% 390,343
2018-10-24 2018-10-22 17.137 21,642 -210 0.25% 370,879
2018-09-20 2018-09-18 25.705 21,852 +210 0.26% 561,716
2018-09-13 2018-09-11 28.562 21,642 -105 0.25% 618,131
2018-09-11 2018-09-07 28.562 21,747 +210 0.26% 621,130
2018-09-07 2018-09-05 29.514 21,537 +316 0.25% 635,637
2018-09-05 2018-09-03 33.322 21,221 -421 0.25% 707,124
2018-09-03 2018-08-30 27.610 21,642 +105 0.25% 597,527
2018-08-23 2018-08-21 28.562 21,537 -315 0.25% 615,132
2018-07-31 2018-07-27 27.610 21,852 +210 0.26% 603,325
2018-06-26 2018-06-22 31.418 21,642 +210 0.25% 679,944
2018-06-25 2018-06-21 32.370 21,432 +211 0.25% 693,751
2018-06-06 2018-06-04 34.274 21,221 -211 0.25% 727,328
2018-06-05 2018-06-01 29.514 21,432 -315 0.25% 632,538
2018-05-28 2018-05-24 31.418 21,747 +210 0.29% 683,243
2018-05-07 2018-05-03 32.370 21,537 +316 0.29% 697,150
2018-05-02 2018-04-27 33.322 21,221 -578 0.28% 707,124
2018-04-17 2018-04-13 34.274 21,799 -336 0.29% 747,138
2018-03-28 2018-03-26 35.226 22,135 -315 0.30% 779,728
2018-03-20 2018-03-16 36.178 22,450 +210 0.30% 812,198
2018-03-12 2018-03-08 39.986 22,240 +126 0.30% 889,295
2018-03-08 2018-03-06 40.938 22,114 +210 0.30% 905,311
2018-03-02 2018-02-28 39.986 21,904 +1,019 0.29% 875,860
2018-02-28 2018-02-26 43.795 20,885 +315 0.28% 914,649
2018-02-23 2018-02-21 44.747 20,570 -420 0.28% 920,437
2018-02-21 2018-02-15 43.795 20,990 +105 0.28% 919,247
2018-02-12 2018-02-08 43.795 20,885 +315 0.28% 914,649
2018-02-07 2018-02-05 46.651 20,570 -525 0.28% 959,605
2018-02-06 2018-02-02 44.747 21,095 +210 0.28% 943,929
2018-01-26 2018-01-24 49.507 20,885 +157 0.28% 1,033,951
2018-01-23 2018-01-19 52.363 20,728 -157 0.28% 1,085,381
2018-01-22 2018-01-18 51.411 20,885 +472 0.28% 1,073,718
2018-01-18 2018-01-16 49.507 20,413 +1,051 0.27% 1,010,583
2018-01-16 2018-01-12 51.411 19,362 +525 0.26% 995,419
2018-01-10 2018-01-08 58.075 18,837 -210 0.25% 1,093,965
2018-01-09 2018-01-05 59.979 19,047 -105 0.26% 1,142,429
2018-01-08 2018-01-04 62.836 19,152 +105 0.26% 1,203,428
2017-11-23 2017-11-21 57.123 19,047 +210 0.30% 1,088,027
2017-11-16 2017-11-14 57.123 18,837 +210 0.29% 1,076,031
2017-11-14 2017-11-10 59.027 18,627 +1,050 0.29% 1,099,503
2017-11-13 2017-11-09 59.979 17,577 +210 0.27% 1,054,259
2017-11-03 2017-11-01 72.356 17,367 -525 0.27% 1,256,610
2017-10-11 2017-10-09 57.123 17,892 +525 0.28% 1,022,050
2017-09-29 2017-09-27 56.171 17,367 +210 0.27% 975,526
2017-09-28 2017-09-26 52.363 17,157 -210 0.27% 898,392
2017-09-21 2017-09-19 53.315 17,367 +210 0.27% 925,923
2017-09-20 2017-09-18 54.267 17,157 -210 0.27% 931,061
2017-09-19 2017-09-15 53.315 17,367 +210 0.27% 925,923
2017-09-12 2017-09-08 55.219 17,157 -210 0.27% 947,395
2017-09-11 2017-09-07 54.267 17,367 +210 0.27% 942,457
2017-09-06 2017-09-04 54.267 17,157 +210 0.27% 931,061
2017-09-01 2017-08-30 57.123 16,947 +106 0.26% 968,068
2017-08-11 2017-08-09 64.740 16,841 -106 0.26% 1,090,282
2017-07-20 2017-07-18 58.075 16,947 +106 0.26% 984,203
2017-06-20 2017-06-16 95.205 16,841 +1,050 0.26% 1,603,355
2017-06-16 2017-06-14 99.966 15,791 -53 0.25% 1,578,559
2017-06-09 2017-06-07 91.397 15,844 +315 0.25% 1,448,098
2017-01-12 2017-01-10 66.644 15,529 -21 0.24% 1,034,912
2016-11-30 2016-11-28 110.438 15,550 +1,051 0.29% 1,717,316
2016-11-29 2016-11-25 113.295 14,499 +1,050 0.27% 1,642,657
2016-11-28 2016-11-24 111.390 13,449 +1,051 0.25% 1,498,090
2016-11-18 2016-11-16 115.199 12,398 +1,323 0.23% 1,428,233
2016-11-17 2016-11-15 115.199 11,075 +2,878 0.25% 1,275,825
2016-11-16 2016-11-14 112.342 8,197 +1,050 0.18% 920,871
2016-11-15 2016-11-11 109.486 7,147 +1,051 0.16% 782,499
2016-11-14 2016-11-10 112.342 6,096 +5,567 0.14% 684,840
2016-10-13 2016-10-11 130.432 529 +21 0.01% 68,998
2016-10-11 2016-10-06 107.582 508 -105 0.01% 54,652
2016-09-30 2016-09-28 115.199 613 -53 0.01% 70,617
2016-09-22 2016-09-20 95.205 666 -136 0.01% 63,407
2016-09-20 2016-09-15 83.781 802 -106 0.02% 67,192
2016-09-07 2016-09-05 57.123 908 -1,050 0.02% 51,868
2016-07-26 2016-07-22 43.795 1,958 -840 0.04% 85,750
2016-07-22 2016-07-20 50.459 2,798 -420 0.06% 141,184
2016-07-21 2016-07-19 49.507 3,218 -315 0.07% 159,313
2016-07-15 2016-07-13 42.842 3,533 +315 0.08% 151,362
2016-07-14 2016-07-12 42.842 3,218 -210 0.07% 137,867
2016-07-13 2016-07-11 42.842 3,428 +210 0.08% 146,864
2016-06-27 2016-06-23 48.555 3,218 +1,050 0.07% 156,249
2016-06-24 2016-06-22 47.603 2,168 +420 0.05% 103,203
2016-06-10 2016-06-07 55.219 1,748 +420 0.04% 96,523
2016-06-01 2016-05-30 60.932 1,328 +105 0.03% 80,917
2016-05-10 2016-05-06 62.836 1,223 -105 0.03% 76,848
2016-05-09 2016-05-05 68.548 1,328 +105 0.03% 91,032
2016-04-27 2016-04-25 63.788 1,223 -451 0.03% 78,012
2016-04-25 2016-04-21 55.219 1,674 -105 0.04% 92,437
2016-04-21 2016-04-19 55.219 1,779 +136 0.04% 98,235
2016-04-20 2016-04-18 55.219 1,643 +210 0.04% 90,725
2016-04-12 2016-04-08 55.219 1,433 -210 0.03% 79,129
2016-04-05 2016-03-31 59.979 1,643 +210 0.04% 98,546
2016-04-01 2016-03-30 54.267 1,433 +210 0.03% 77,765
2016-03-31 2016-03-29 57.123 1,223 -735 0.03% 69,862
2016-03-30 2016-03-24 62.836 1,958 -452 0.04% 123,032
2016-03-22 2016-03-18 49.507 2,410 -420 0.05% 119,312
2016-03-09 2016-03-07 48.555 2,830 +210 0.06% 137,410
2016-03-04 2016-03-02 49.507 2,620 +105 0.06% 129,708
2016-03-03 2016-03-01 48.555 2,515 -42 0.06% 122,115
2016-03-02 2016-02-29 47.603 2,557 +147 0.06% 121,720
2016-03-01 2016-02-26 47.603 2,410 +736 0.05% 114,723
2016-02-25 2016-02-23 59.979 1,674 +346 0.04% 100,406
2016-02-24 2016-02-22 64.740 1,328 +210 0.03% 85,974
2016-02-22 2016-02-18 65.692 1,118 +316 0.03% 73,443
2016-02-19 2016-02-17 67.596 802 -316 0.02% 54,212
2016-02-18 2016-02-16 65.692 1,118 -367 0.03% 73,443
2016-02-03 2016-02-01 40.938 1,485 +525 0.03% 60,793
2016-01-05 2015-12-31 80.925 960 +315 0.03% 77,688
2015-12-16 2015-12-14 71.404 645 -315 0.02% 46,056
2015-11-24 2015-11-20 109.486 960 +105 0.03% 105,107
2015-11-16 2015-11-12 115.199 855 +210 0.02% 98,495
2015-11-03 2015-10-30 132.336 645 -210 0.02% 85,356
2015-11-02 2015-10-29 133.288 855 -420 0.02% 113,961
2015-10-27 2015-10-23 120.911 1,275 +210 0.03% 154,161
2015-10-14 2015-10-12 118.055 1,065 +157 0.03% 125,728
2015-10-09 2015-10-07 127.575 908 +106 0.03% 115,838
2015-10-07 2015-10-05 134.240 802 +157 0.02% 107,660
2015-10-05 2015-09-30 138.048 645 -157 0.02% 89,041
2015-09-25 2015-09-23 139.952 802 +157 0.02% 112,242
2015-09-24 2015-09-22 142.808 645 -157 0.02% 92,111
2015-09-22 2015-09-18 141.856 802 +157 0.02% 113,769
2015-09-18 2015-09-16 141.856 645 -157 0.02% 91,497
2015-09-17 2015-09-15 133.288 802 +157 0.02% 106,897
2015-09-15 2015-09-11 133.288 645 -157 0.02% 85,971
2015-09-10 2015-09-08 134.240 802 -158 0.02% 107,660
2015-09-04 2015-09-01 116.151 960 +210 0.03% 111,505
2015-07-17 2015-07-15 209.452 750 +105 0.02% 157,089
2015-07-15 2015-07-13 225.637 645 -105 0.02% 145,536
2015-07-08 2015-07-06 178.986 750 +105 0.02% 134,240
2015-07-07 2015-07-03 207.548 645 +105 0.02% 133,868
2015-07-03 2015-06-30 242.774 540 -105 0.02% 131,098
2015-06-30 2015-06-26 290.377 645 -105 0.02% 187,293
2015-06-24 2015-06-22 304.658 750 +105 0.02% 228,493
2015-06-23 2015-06-19 314.178 645 -1,680 0.02% 202,645
2015-06-22 2015-06-18 309.418 2,325 -106 0.08% 719,396
2015-06-19 2015-06-17 299.897 2,431 +106 0.08% 729,050
2015-06-17 2015-06-15 337.979 2,325 -106 0.08% 785,802
2015-06-15 2015-06-11 328.459 2,431 +106 0.08% 798,484
2015-06-12 2015-06-10 318.938 2,325 +388 0.08% 741,532
2015-06-11 2015-06-09 309.418 1,937 -31 0.06% 599,342
2015-06-10 2015-06-08 323.699 1,968 +31 0.07% 637,039
2015-06-09 2015-06-05 266.575 1,937 +137 0.06% 516,356
2015-06-08 2015-06-04 257.055 1,800 +315 0.06% 462,699
2015-06-04 2015-06-02 247.534 1,485 -420 0.05% 367,588
2015-06-03 2015-06-01 252.295 1,905 +52 0.06% 480,621
2015-05-29 2015-05-27 252.295 1,853 -105 0.06% 467,502
2015-05-28 2015-05-26 247.534 1,958 -105 0.07% 484,672
2015-05-27 2015-05-22 257.055 2,063 +105 0.07% 530,304
2015-05-26 2015-05-21 257.055 1,958 +158 0.07% 503,313
2015-05-22 2015-05-20 233.253 1,800 -32 0.06% 419,856
2015-05-20 2015-05-18 238.014 1,832 +1,156 0.06% 436,041
2015-05-15 2015-05-13 218.021 676 -105 0.02% 147,382
2015-05-13 2015-05-11 228.493 781 +105 0.03% 178,453
2015-05-04 2015-04-29 218.973 676 -158 0.02% 148,025
2015-04-29 2015-04-27 204.692 834 +105 0.03% 170,713
2015-04-24 2015-04-22 204.692 729 +53 0.02% 149,220
2015-04-22 2015-04-20 203.740 676 -578 0.02% 137,728
2015-04-21 2015-04-17 229.445 1,254 -263 0.04% 287,724
2015-04-20 2015-04-16 220.877 1,517 +284 0.05% 335,070
2015-04-17 2015-04-15 198.027 1,233 +515 0.04% 244,168
2015-04-10 2015-04-08 174.226 718 -631 0.03% 125,094
2015-04-09 2015-04-02 178.034 1,349 -210 0.05% 240,168
2015-04-02 2015-03-31 175.178 1,559 +105 0.05% 273,103
2015-03-31 2015-03-27 175.178 1,454 -105 0.05% 254,709
2015-03-30 2015-03-26 183.747 1,559 -73 0.05% 286,461
2015-03-25 2015-03-23 195.171 1,632 +73 0.06% 318,519
2015-03-23 2015-03-19 198.027 1,559 +42 0.05% 308,725
2015-03-18 2015-03-16 209.452 1,517 -31 0.05% 317,739
2015-03-17 2015-03-13 198.979 1,548 +105 0.05% 308,020
2015-03-12 2015-03-10 195.171 1,443 +136 0.05% 281,632
2015-03-05 2015-03-03 218.973 1,307 +21 0.05% 286,197
2015-02-24 2015-02-18 271.336 1,286 +42 0.05% 348,938
2015-02-23 2015-02-16 217.068 1,244 +32 0.05% 270,033
2015-02-13 2015-02-11 226.589 1,212 +105 0.04% 274,626
2015-02-12 2015-02-10 247.534 1,107 +210 0.04% 274,020
2015-02-10 2015-02-06 285.616 897 -105 0.03% 256,198
2015-02-06 2015-02-04 276.096 1,002 +525 0.04% 276,648
2015-02-02 2015-01-29 193.267 477 -136 0.02% 92,188
2015-01-27 2015-01-23 187.555 613 +136 0.02% 114,971
2015-01-05 2014-12-31 252.295 477 -1,983 0.02% 120,344
2014-12-11 2014-12-09 276.096 2,460 -10 0.09% 679,196
2014-12-05 2014-12-03 304.658 2,470 -63 0.09% 752,504
2014-12-04 2014-12-02 295.137 2,533 -32 0.10% 747,582
2014-11-25 2014-11-21 314.178 2,565 +32 0.10% 805,867
2014-11-24 2014-11-20 314.178 2,533 +52 0.10% 795,813
2014-11-21 2014-11-19 337.979 2,481 +1,082 0.10% 838,527
2014-11-20 2014-11-18 361.781 1,399 -210 0.05% 506,131
2014-11-14 2014-11-12 399.863 1,609 +31 0.06% 643,380
2014-11-11 2014-11-07 409.384 1,578 -472 0.06% 646,007
2014-11-07 2014-11-05 414.144 2,050 +21 0.08% 848,995
2014-11-03 2014-10-30 361.781 2,029 -11 0.08% 734,053
2014-10-31 2014-10-29 380.822 2,040 +32 0.09% 776,877
2014-10-30 2014-10-28 380.822 2,008 +31 0.08% 764,690
2014-10-29 2014-10-27 395.103 1,977 -42 0.08% 781,118
2014-10-28 2014-10-24 428.425 2,019 -525 0.09% 864,989
2014-10-27 2014-10-23 442.705 2,544 +21 0.11% 1,126,243
2014-10-21 2014-10-17 442.705 2,523 -31 0.11% 1,116,946
2014-10-20 2014-10-16 437.945 2,554 +42 0.11% 1,118,512
2014-10-17 2014-10-15 442.705 2,512 +1,071 0.11% 1,112,076
2014-10-16 2014-10-14 456.986 1,441 +42 0.06% 658,517
2014-10-14 2014-10-10 433.185 1,399 -179 0.06% 606,026
2014-10-13 2014-10-09 456.986 1,578 +21 0.07% 721,124
2014-10-10 2014-10-08 461.747 1,557 +42 0.07% 718,939
2014-10-09 2014-10-07 456.986 1,515 +53 0.07% 692,334
2014-10-08 2014-10-06 495.068 1,462 +1,071 0.06% 723,790
2014-10-03 2014-09-29 485.548 391 +32 0.02% 189,849
2014-09-30 2014-09-26 514.110 359 +157 0.02% 184,565
2014-09-29 2014-09-25 466.507 202 -210 0.01% 94,234
2014-09-26 2014-09-24 514.110 412 +242 0.02% 211,813
2014-09-23 2014-09-19 561.712 170 -74 0.01% 95,491
2014-09-22 2014-09-18 523.630 244 -682 0.01% 127,766
2014-09-17 2014-09-15 423.664 926 -105 0.05% 392,313
2014-09-12 2014-09-10 366.541 1,031 +241 0.07% 377,904
2014-09-10 2014-09-05 299.897 790 +21 0.05% 236,919
2014-08-01 2014-07-30 309.418 769 -105 0.05% 237,942
2014-07-31 2014-07-29 318.938 874 -94 0.06% 278,752
2014-07-30 2014-07-28 314.178 968 +199 0.07% 304,124
2014-05-16 2014-05-14 399.863 769 -157 0.05% 307,495
2014-05-15 2014-05-13 409.384 926 +21 0.06% 379,089
2014-03-12 2014-03-10 205.644 905 -126 0.07% 186,108
2014-03-07 2014-03-05 115.199 1,031 -232 0.08% 118,770
2014-02-05 2014-01-30 136.144 1,263 -136 0.10% 171,950
2014-01-29 2014-01-27 130.432 1,399 +84 0.11% 182,474
2014-01-27 2014-01-23 139.952 1,315 -32 0.10% 184,037
2014-01-23 2014-01-21 140.904 1,347 +105 0.11% 189,798
2013-12-30 2013-12-24 166.610 1,242 +53 0.10% 206,929
2013-12-16 2013-12-12 189.459 1,189 +21 0.09% 225,267
2013-12-12 2013-12-10 198.979 1,168 +32 0.09% 232,408
2013-09-18 2013-09-16 206.596 1,136 -43 0.09% 234,693
2013-09-04 2013-09-02 226.589 1,179 +43 0.09% 267,148
2013-08-15 2013-08-12 196.123 1,136 -232 0.09% 222,796
2013-08-06 2013-08-02 176.130 1,368 +63 0.11% 240,946
2013-08-01 2013-07-30 171.370 1,305 +32 0.10% 223,638
2013-07-16 2013-07-12 171.370 1,273 -116 0.10% 218,154
2013-07-10 2013-07-08 174.226 1,389 +168 0.11% 242,000
2013-07-09 2013-07-05 177.082 1,221 +21 0.10% 216,217
2013-07-03 2013-06-28 198.979 1,200 -63 0.10% 238,775
2013-07-02 2013-06-27 185.651 1,263 +63 0.10% 234,477
2013-06-28 2013-06-26 185.651 1,200 -52 0.10% 222,781
2013-06-26 2013-06-24 180.890 1,252 +52 0.10% 226,475
2013-06-24 2013-06-20 187.555 1,200 -52 0.10% 225,066
2013-06-21 2013-06-19 183.747 1,252 -53 0.10% 230,051
2013-06-19 2013-06-17 170.418 1,305 +53 0.10% 222,395
2013-06-14 2013-06-11 187.555 1,252 -147 0.10% 234,819
2013-06-06 2013-06-04 178.034 1,399 -21 0.11% 249,070
2013-05-10 2013-05-08 183.747 1,420 +63 0.11% 260,920
2013-04-12 2013-04-10 161.849 1,357 -11 0.11% 219,630
2013-03-06 2013-03-04 170.418 1,368 +21 0.11% 233,132
2013-03-04 2013-02-28 176.130 1,347 +126 0.11% 237,247
2013-02-28 2013-02-26 195.171 1,221 -4,461 0.10% 238,304
2013-02-14 2013-02-07 223.733 5,682 +4,546 0.45% 1,271,250
2013-01-28 2013-01-24 218.973 1,136 -32 0.09% 248,753
2013-01-25 2013-01-23 214.212 1,168 -42 0.09% 250,200
2013-01-18 2013-01-16 218.973 1,210 -42 0.10% 264,957
2013-01-15 2013-01-11 233.253 1,252 -42 0.10% 292,033
2013-01-11 2013-01-09 228.493 1,294 +42 0.10% 295,670
2013-01-10 2013-01-08 223.733 1,252 +42 0.10% 280,114
2012-12-21 2012-12-19 228.493 1,210 +31 0.10% 276,477
2012-12-20 2012-12-18 218.973 1,179 -42 0.09% 258,169
2012-12-07 2012-12-05 204.692 1,221 -21 0.10% 249,929
2012-12-03 2012-11-29 223.733 1,242 +42 0.10% 277,876
2012-11-28 2012-11-26 223.733 1,200 -37 0.10% 268,479
2012-11-01 2012-10-30 223.733 1,237 +21 0.10% 276,758
2012-10-30 2012-10-26 228.493 1,216 -26 0.10% 277,848
2012-10-25 2012-10-22 223.733 1,242 +21 0.10% 277,876
2012-10-19 2012-10-17 218.973 1,221 +42 0.10% 267,366
2012-10-18 2012-10-16 228.493 1,179 -21 0.09% 269,393
2012-10-15 2012-10-11 223.733 1,200 +21 0.10% 268,479
2012-10-12 2012-10-10 223.733 1,179 -42 0.09% 263,781
2012-08-08 2012-08-06 214.212 1,221 +42 0.10% 261,553
2012-08-07 2012-08-03 228.493 1,179 -50 0.09% 269,393
2012-07-31 2012-07-27 214.212 1,229 +29 0.10% 263,267
2012-07-26 2012-07-24 218.973 1,200 -42 0.10% 262,767
2012-07-05 2012-07-03 228.493 1,242 +21 0.10% 283,788
2012-06-26 2012-06-22 233.253 1,221 -21 0.10% 284,802
2012-06-20 2012-06-18 218.973 1,242 +21 0.10% 271,964
2012-05-03 2012-04-30 257.055 1,221 +42 0.10% 313,864
2012-05-02 2012-04-27 252.295 1,179 -63 0.09% 297,455
2012-03-13 2012-03-09 318.938 1,242 -10 0.10% 396,121
2012-03-08 2012-03-06 309.418 1,252 +21 0.10% 387,391
2012-03-02 2012-02-29 333.219 1,231 -11 0.10% 410,193
2012-02-08 2012-02-06 371.301 1,242 +21 0.10% 461,156
2012-02-03 2012-02-01 337.979 1,221 +15 0.10% 412,673
2011-11-15 2011-11-11 361.781 1,206 -15 0.10% 436,308
2011-11-14 2011-11-10 328.459 1,221 -16 0.10% 401,048
2011-11-04 2011-11-02 366.541 1,237 +31 0.10% 453,411
2011-10-31 2011-10-27 428.425 1,206 +21 0.10% 516,680
2011-10-06 2011-10-03 333.219 1,185 -143 0.10% 394,865
2011-09-21 2011-09-19 480.788 1,328 -69 0.11% 638,486
2011-09-20 2011-09-16 514.110 1,397 -126 0.12% 718,211
2011-09-08 2011-09-06 571.233 1,523 +10 0.13% 869,988
2011-09-07 2011-09-05 595.034 1,513 -105 0.12% 900,287
2011-09-02 2011-08-31 595.034 1,618 +116 0.13% 962,765
2011-09-01 2011-08-30 595.034 1,502 -21 0.12% 893,741
2011-08-30 2011-08-26 575.993 1,523 +21 0.13% 877,238
2011-08-29 2011-08-25 618.836 1,502 -21 0.12% 929,491
2011-08-25 2011-08-23 628.356 1,523 +21 0.13% 956,986
2011-08-23 2011-08-19 652.158 1,502 +10 0.12% 979,541
2011-08-19 2011-08-17 699.760 1,492 -25 0.12% 1,044,042
2011-08-12 2011-08-10 595.034 1,517 -12 0.13% 902,667
2011-08-11 2011-08-09 580.753 1,529 +12 0.13% 887,972
2011-07-27 2011-07-25 737.842 1,517 +11 0.13% 1,119,307
2011-07-26 2011-07-22 756.884 1,506 -11 0.12% 1,139,867
2011-07-19 2011-07-15 742.603 1,517 +11 0.13% 1,126,528
2011-07-13 2011-07-11 814.007 1,506 +10 0.12% 1,225,894
2011-07-11 2011-07-07 894.932 1,496 +103 0.12% 1,338,818
2011-07-07 2011-07-05 794.966 1,393 -210 0.11% 1,107,387
2011-07-05 2011-06-30 885.411 1,603 -59 0.13% 1,419,314
2011-07-04 2011-06-29 923.493 1,662 -151 0.14% 1,534,846
2011-06-29 2011-06-27 866.370 1,813 +6 0.15% 1,570,729
2011-06-28 2011-06-24 913.973 1,807 -231 0.15% 1,651,548
2011-06-24 2011-06-22 1018.699 2,038 +11 0.17% 2,076,108
2011-06-23 2011-06-21 1056.781 2,027 +21 0.17% 2,142,095
2011-06-13 2011-06-09 1190.068 2,006 -2 0.17% 2,387,277
2011-06-09 2011-06-07 1151.986 2,008 -21 0.17% 2,313,188
2011-06-08 2011-06-03 1104.384 2,029 -105 0.17% 2,240,794
2011-06-07 2011-06-02 1109.144 2,134 -156 0.18% 2,366,913
2011-05-30 2011-05-26 1061.541 2,290 +9 0.19% 2,430,929
2011-05-27 2011-05-25 1047.260 2,281 -559 0.19% 2,388,801
2011-05-26 2011-05-24 1056.781 2,840 -630 0.23% 3,001,258
2011-04-19 2011-04-15 1237.671 3,470 +19 0.29% 4,294,719
2011-04-13 2011-04-11 1309.075 3,451 +10 0.28% 4,517,619
2011-04-01 2011-03-30 1356.678 3,441 -10 0.28% 4,668,329
2011-03-31 2011-03-29 1332.877 3,451 +10 0.28% 4,599,758
2011-03-29 2011-03-25 1404.281 3,441 -10 0.28% 4,832,130
2011-03-28 2011-03-24 1404.281 3,451 -95 0.28% 4,846,173
2011-03-24 2011-03-22 1285.274 3,546 -78 0.29% 4,557,582
2011-03-23 2011-03-21 1261.473 3,624 +9 0.30% 4,571,577
2011-03-18 2011-03-16 1285.274 3,615 +84 0.30% 4,646,265
2011-03-17 2011-03-15 1213.870 3,531 +88 0.29% 4,286,174
2011-03-14 2011-03-10 1380.479 3,443 -42 0.28% 4,752,991
2011-03-11 2011-03-09 1237.671 3,485 -57 0.29% 4,313,284
2011-03-10 2011-03-08 1147.226 3,542 -21 0.29% 4,063,475
2011-03-08 2011-03-04 1109.144 3,563 +13 0.29% 3,951,879
2011-03-07 2011-03-03 1109.144 3,550 +10 0.29% 3,937,461
2011-03-03 2011-03-01 1151.986 3,540 -29 0.29% 4,078,032
2011-03-02 2011-02-28 1071.062 3,569 +40 0.29% 3,822,619
2011-03-01 2011-02-25 1137.705 3,529 +21 0.29% 4,014,963
2011-02-25 2011-02-23 1213.870 3,508 +21 0.29% 4,258,255
2011-02-24 2011-02-22 1237.671 3,487 -11 0.29% 4,315,760
2011-02-22 2011-02-18 1285.274 3,498 -10 0.29% 4,495,888
2011-02-21 2011-02-17 1237.671 3,508 +33 0.29% 4,341,751
2011-02-15 2011-02-11 1404.281 3,475 +11 0.29% 4,879,876
2011-02-11 2011-02-09 1451.884 3,464 +73 0.29% 5,029,325
2011-02-10 2011-02-08 1475.685 3,391 -21 0.28% 5,004,048
2011-02-08 2011-02-02 1475.685 3,412 -63 0.28% 5,035,037
2011-02-07 2011-01-31 1451.884 3,475 +63 0.29% 5,045,295
2011-02-01 2011-01-28 1451.884 3,412 -60 0.28% 4,953,827
2011-01-28 2011-01-26 1451.884 3,472 -3 0.29% 5,040,940
2011-01-24 2011-01-20 1451.884 3,475 +74 0.33% 5,045,295
2011-01-11 2011-01-07 1523.288 3,401 +10 0.32% 5,180,701
2011-01-06 2011-01-04 1594.692 3,391 +11 0.32% 5,407,600
2011-01-04 2010-12-31 1547.089 3,380 -32 0.32% 5,229,161
2010-12-22 2010-12-20 1523.288 3,412 +42 0.32% 5,197,458
2010-12-15 2010-12-13 1547.089 3,370 +11 0.32% 5,213,690
2010-12-08 2010-12-06 1642.295 3,359 +10 0.32% 5,516,467
2010-12-03 2010-12-01 1713.699 3,349 -73 0.32% 5,739,177
2010-12-02 2010-11-30 1689.897 3,422 -21 0.32% 5,782,828
2010-12-01 2010-11-29 1642.295 3,443 -42 0.33% 5,654,420
2010-11-29 2010-11-25 1594.692 3,485 +73 0.33% 5,557,501
2010-11-25 2010-11-23 1594.692 3,412 +21 0.32% 5,441,088
2010-11-18 2010-11-16 1666.096 3,391 +42 0.32% 5,649,731
2010-11-12 2010-11-10 1642.295 3,349 +21 0.32% 5,500,044
2010-11-11 2010-11-09 1737.500 3,328 +11 0.32% 5,782,400
2010-11-08 2010-11-04 1785.103 3,317 -63 0.31% 5,921,186
2010-11-05 2010-11-03 1642.295 3,380 +21 0.32% 5,550,955
2010-11-04 2010-11-02 1689.897 3,359 -11 0.32% 5,676,365
2010-11-03 2010-11-01 1594.692 3,370 +32 0.32% 5,374,111
2010-11-02 2010-10-29 1594.692 3,338 -11 0.32% 5,323,081
2010-11-01 2010-10-28 1475.685 3,349 +21 0.32% 4,942,069
2010-10-28 2010-10-26 1594.692 3,328 +148 0.32% 5,307,134
2010-10-27 2010-10-25 1666.096 3,180 +10 0.30% 5,298,185
2010-10-26 2010-10-22 1737.500 3,170 -10 0.30% 5,507,875
2010-10-22 2010-10-20 1689.897 3,180 +21 0.30% 5,373,873
2010-10-21 2010-10-19 1737.500 3,159 +147 0.30% 5,488,763
2010-10-20 2010-10-18 1761.301 3,012 +14 0.29% 5,305,040
2010-10-19 2010-10-15 1832.705 2,998 +105 0.28% 5,494,451
2010-10-18 2010-10-14 1856.507 2,893 -6 0.27% 5,370,874
2010-10-15 2010-10-13 1785.103 2,899 +111 0.28% 5,175,013
2010-10-13 2010-10-11 1904.110 2,788 +47 0.28% 5,308,658
2010-10-12 2010-10-08 1904.110 2,741 -108 0.27% 5,219,164
2010-10-08 2010-10-06 1951.712 2,849 +17 0.28% 5,560,428
2010-10-05 2010-09-30 1999.315 2,832 +158 0.28% 5,662,060
2010-09-29 2010-09-27 2094.521 2,674 +214 0.26% 5,600,748
2010-09-28 2010-09-24 2023.116 2,460 +4 0.24% 4,976,866
2010-09-27 2010-09-22 2046.918 2,456 +15 0.24% 5,027,230
2010-09-22 2010-09-20 2046.918 2,441 +130 0.24% 4,996,526
2010-09-20 2010-09-16 2213.527 2,311 +105 0.23% 5,115,462
2010-09-17 2010-09-15 2213.527 2,206 +63 0.22% 4,883,041
2010-09-13 2010-09-09 2332.534 2,143 -61 0.21% 4,998,621
2010-09-09 2010-09-07 2356.336 2,204 +84 0.22% 5,193,364
2010-09-08 2010-09-06 2380.137 2,120 -239 0.21% 5,045,890
2010-09-02 2010-08-31 2023.116 2,359 +61 0.23% 4,772,532
2010-09-01 2010-08-30 2094.521 2,298 -6 0.23% 4,813,208
2010-08-31 2010-08-27 1951.712 2,304 +6 0.23% 4,496,745
2010-08-30 2010-08-26 2118.322 2,298 +73 0.23% 4,867,904
2010-08-26 2010-08-24 2475.342 2,225 +9 0.22% 5,507,637
2010-08-25 2010-08-23 2427.740 2,216 -473 0.22% 5,379,871
2010-08-23 2010-08-19 2142.123 2,689 +2,101 0.27% 5,760,170
2010-07-09 2010-07-07 2094.521 588 +63 0.06% 1,231,578
2010-07-08 2010-07-06 2070.719 525 -126 0.05% 1,087,128
2010-07-07 2010-07-05 2023.116 651 -32 0.06% 1,317,049
2010-07-06 2010-07-02 2070.719 683 +63 0.07% 1,414,301
2010-07-05 2010-06-30 1904.110 620 +11 0.06% 1,180,548
2010-06-29 2010-06-25 1999.315 609 -11 0.06% 1,217,583
2010-06-28 2010-06-24 1999.315 620 +42 0.06% 1,239,575
2010-06-25 2010-06-23 1999.315 578 +11 0.06% 1,155,604
2010-06-24 2010-06-22 2046.918 567 +10 0.06% 1,160,602
2010-06-23 2010-06-21 2070.719 557 -65 0.06% 1,153,391
2010-06-22 2010-06-18 2023.116 622 +210 0.06% 1,258,378
2010-06-21 2010-06-17 2118.322 412 -155 0.04% 872,749
2010-06-15 2010-06-11 1856.507 567 +10 0.06% 1,052,639
2010-06-09 2010-06-07 1880.308 557 +95 0.06% 1,047,332
2010-06-07 2010-06-03 1975.514 462 -6 0.05% 912,687
2010-06-03 2010-06-01 1999.315 468 +6 0.05% 935,679
2010-06-01 2010-05-28 2046.918 462 -11 0.05% 945,676
2010-05-28 2010-05-26 1904.110 473 -105 0.05% 900,644
2010-05-27 2010-05-25 1856.507 578 -17 0.06% 1,073,061
2010-05-25 2010-05-20 1880.308 595 -138 0.06% 1,118,783
2010-05-20 2010-05-18 2023.116 733 +33 0.07% 1,482,944
2010-05-19 2010-05-17 1951.712 700 +17 0.07% 1,366,199
2010-05-18 2010-05-14 2094.521 683 -94 0.07% 1,430,558
2010-05-17 2010-05-13 2237.329 777 -70 0.08% 1,738,404
2010-05-14 2010-05-12 2380.137 847 +295 0.09% 2,015,976
2010-05-13 2010-05-11 2475.342 552 +65 0.06% 1,366,389
2010-05-12 2010-05-10 2522.945 487 -570 0.05% 1,228,674
2010-05-11 2010-05-07 2427.740 1,057 -189 0.11% 2,566,121
2010-05-10 2010-05-06 2427.740 1,246 -69 0.13% 3,024,964
2010-05-07 2010-05-05 2380.137 1,315 +2 0.13% 3,129,880
2010-05-04 2010-04-30 2475.342 1,313 -13 0.13% 3,250,125
2010-05-03 2010-04-29 2380.137 1,326 +66 0.13% 3,156,062
2010-04-30 2010-04-28 2522.945 1,260 +111 0.13% 3,178,911
2010-04-29 2010-04-27 2522.945 1,149 +210 0.12% 2,898,864
2010-04-28 2010-04-26 2570.548 939 -189 0.09% 2,413,745
2010-04-27 2010-04-23 2665.753 1,128 +13 0.11% 3,006,970
2010-04-26 2010-04-22 2522.945 1,115 -53 0.11% 2,813,084
2010-04-22 2010-04-20 2475.342 1,168 -212 0.12% 2,891,200
2010-04-21 2010-04-19 2284.932 1,380 +15 0.14% 3,153,205
2010-04-20 2010-04-16 2189.726 1,365 +94 0.14% 2,988,976
2010-04-19 2010-04-15 2284.932 1,271 -13 0.13% 2,904,148
2010-04-16 2010-04-14 2165.925 1,284 -52 0.13% 2,781,047
2010-04-15 2010-04-13 1999.315 1,336 -78 0.14% 2,671,085
2010-04-12 2010-04-08 1761.301 1,414 +21 0.14% 2,490,480
2010-04-09 2010-04-07 1856.507 1,393 -38 0.14% 2,586,114
2010-04-08 2010-04-01 1689.897 1,431 -218 0.14% 2,418,243
2010-04-07 2010-03-31 1594.692 1,649 +10 0.17% 2,629,647
2010-04-01 2010-03-30 1570.890 1,639 -21 0.17% 2,574,689
2010-03-31 2010-03-29 1547.089 1,660 +21 0.17% 2,568,168
2010-03-30 2010-03-26 1594.692 1,639 +40 0.17% 2,613,700
2010-03-29 2010-03-25 1642.295 1,599 -2 0.16% 2,626,029
2010-03-26 2010-03-24 1713.699 1,601 +28 0.16% 2,743,632
2010-03-25 2010-03-23 1713.699 1,573 +42 0.16% 2,695,648
2010-03-24 2010-03-22 1761.301 1,531 +84 0.15% 2,696,552
2010-03-23 2010-03-19 1785.103 1,447 +2 0.15% 2,583,044
2010-03-22 2010-03-18 1808.904 1,445 -55 0.15% 2,613,866
2010-02-26 2010-02-24 1428.082 1,500 -46 0.15% 2,142,123
2010-02-25 2010-02-23 1309.075 1,546 +10 0.16% 2,023,830
2010-02-24 2010-02-22 1285.274 1,536 -21 0.16% 1,974,181
2010-02-23 2010-02-19 1237.671 1,557 +11 0.16% 1,927,054
2010-02-22 2010-02-18 1285.274 1,546 +10 0.16% 1,987,034
2010-02-18 2010-02-12 1356.678 1,536 +21 0.16% 2,083,858
2010-02-10 2010-02-08 1428.082 1,515 -10 0.16% 2,163,545
2010-02-08 2010-02-04 1451.884 1,525 -72 0.16% 2,214,122
2010-02-05 2010-02-03 1475.685 1,597 +229 0.16% 2,356,669
2010-02-04 2010-02-02 1475.685 1,368 +53 0.14% 2,018,737
2010-02-03 2010-02-01 1523.288 1,315 -11 0.14% 2,003,123
2010-02-02 2010-01-29 1523.288 1,326 +11 0.14% 2,019,879
2010-01-29 2010-01-27 1570.890 1,315 +13 0.14% 2,065,721
2010-01-28 2010-01-26 1594.692 1,302 -3 0.14% 2,076,289
2010-01-27 2010-01-25 1642.295 1,305 +3 0.14% 2,143,194
2010-01-26 2010-01-22 1642.295 1,302 -11 0.14% 2,138,267
2010-01-25 2010-01-21 1666.096 1,313 +69 0.14% 2,187,584
2010-01-22 2010-01-20 1761.301 1,244 +5 0.13% 2,191,059
2010-01-19 2010-01-15 2046.918 1,239 +77 0.13% 2,536,131
2010-01-18 2010-01-14 2189.726 1,162 -203 0.12% 2,544,462
2010-01-15 2010-01-13 1999.315 1,365 -11 0.15% 2,729,065
2010-01-14 2010-01-12 1951.712 1,376 +2 0.15% 2,685,556
2010-01-13 2010-01-11 1880.308 1,374 -92 0.15% 2,583,543
2010-01-11 2010-01-07 1832.705 1,466 -11 0.16% 2,686,746
2010-01-07 2010-01-05 1761.301 1,477 +84 0.16% 2,601,442
2010-01-06 2010-01-04 1785.103 1,393 +21 0.15% 2,486,648
2010-01-05 2009-12-31 1832.705 1,372 +42 0.15% 2,514,472
2010-01-04 2009-12-29 1856.507 1,330 -33 0.14% 2,469,154
2009-12-28 2009-12-22 1904.110 1,363 +10 0.15% 2,595,301
2009-12-23 2009-12-21 1927.911 1,353 -94 0.15% 2,608,464
2009-12-22 2009-12-18 1951.712 1,447 -26 0.16% 2,824,128
2009-12-21 2009-12-17 1808.904 1,473 +101 0.16% 2,664,516
2009-12-18 2009-12-16 2046.918 1,372 +11 0.15% 2,808,371
2009-12-17 2009-12-15 2094.521 1,361 +31 0.15% 2,850,642
2009-12-16 2009-12-14 2189.726 1,330 +154 0.15% 2,912,336
2009-12-15 2009-12-11 2380.137 1,176 -5 0.13% 2,799,041
2009-12-11 2009-12-09 2475.342 1,181 +17 0.13% 2,923,379
2009-12-10 2009-12-08 2427.740 1,164 +261 0.13% 2,825,889
2009-12-09 2009-12-07 2522.945 903 -112 0.10% 2,278,220
2009-12-08 2009-12-04 2427.740 1,015 +7 0.11% 2,464,156
2009-12-07 2009-12-03 2118.322 1,008 +73 0.11% 2,135,268
2009-12-04 2009-12-02 2070.719 935 -313 0.10% 1,936,122
2009-12-03 2009-12-01 1999.315 1,248 +210 0.14% 2,495,145
2009-12-02 2009-11-30 1975.514 1,038 -42 0.11% 2,050,583
2009-12-01 2009-11-27 1951.712 1,080 +74 0.12% 2,107,849
2009-11-30 2009-11-26 1999.315 1,006 +115 0.11% 2,011,311
2009-11-27 2009-11-25 2046.918 891 -10 0.10% 1,823,804
2009-11-25 2009-11-23 2070.719 901 -63 0.10% 1,865,718
2009-11-24 2009-11-20 2023.116 964 -84 0.11% 1,950,284
2009-11-20 2009-11-18 1999.315 1,048 -42 0.12% 2,095,282
2009-11-19 2009-11-17 1999.315 1,090 -223 0.12% 2,179,253
2009-11-18 2009-11-16 1904.110 1,313 +334 0.15% 2,500,096
2009-11-17 2009-11-13 1951.712 979 +118 0.11% 1,910,726
2009-11-11 2009-11-09 2046.918 861 +63 0.10% 1,762,396
2009-11-10 2009-11-06 2094.521 798 +21 0.09% 1,671,427
2009-11-06 2009-11-04 2189.726 777 +56 0.09% 1,701,417
2009-11-05 2009-11-03 2189.726 721 +42 0.08% 1,578,792
2009-11-04 2009-11-02 2118.322 679 +7 0.08% 1,438,341
2009-11-03 2009-10-30 1904.110 672 -42 0.08% 1,279,562
2009-10-30 2009-10-28 1785.103 714 +42 0.08% 1,274,563
2009-10-29 2009-10-27 1832.705 672 -11 0.08% 1,231,578
2009-10-28 2009-10-23 1832.705 683 -346 0.08% 1,251,738
2009-10-27 2009-10-22 1666.096 1,029 +210 0.12% 1,714,413
2009-10-20 2009-10-16 1666.096 819 +147 0.09% 1,364,533
2009-10-13 2009-10-09 1451.884 672 -21 0.08% 975,666
2009-10-12 2009-10-08 1261.473 693 -7 0.08% 874,201
2009-10-09 2009-10-07 1261.473 700 -21 0.08% 883,031
2009-10-08 2009-10-06 1237.671 721 +42 0.08% 892,361
2009-09-29 2009-09-25 1061.541 679 -6 0.08% 720,786
2009-09-25 2009-09-23 1056.781 685 -27 0.08% 723,895
2009-09-01 2009-08-28 1118.664 712 -189 0.08% 796,489
2009-08-21 2009-08-19 1018.699 901 -2 0.10% 917,847
2009-08-20 2009-08-18 1018.699 903 -9 0.10% 919,885
2009-08-19 2009-08-17 1009.178 912 -2 0.11% 920,370
2009-08-06 2009-08-04 1147.226 914 -109 0.11% 1,048,565
2009-07-24 2009-07-22 1180.548 1,023 -42 0.12% 1,207,701
2009-07-20 2009-07-16 1166.267 1,065 -59 0.12% 1,242,074
2009-07-09 2009-07-07 1180.548 1,124 -52 0.13% 1,326,936
2009-07-08 2009-07-06 1185.308 1,176 -40 0.14% 1,393,922
2009-07-03 2009-06-30 1261.473 1,216 -13 0.14% 1,533,951
2009-06-30 2009-06-26 1285.274 1,229 -105 0.14% 1,579,602
2009-06-15 2009-06-11 1356.678 1,334 -4 0.15% 1,809,809
2009-06-12 2009-06-10 1356.678 1,338 -456 0.15% 1,815,235
2009-06-11 2009-06-09 1332.877 1,794 -11 0.21% 2,391,181
2009-06-10 2009-06-08 1356.678 1,805 -8 0.21% 2,448,804
2009-06-09 2009-06-05 1404.281 1,813 +21 0.21% 2,545,961
2009-06-08 2009-06-04 1285.274 1,792 -21 0.21% 2,303,211
2009-06-05 2009-06-03 1190.068 1,813 +21 0.21% 2,157,594
2009-06-04 2009-06-02 1166.267 1,792 -168 0.21% 2,089,951
2009-06-02 2009-05-29 1185.308 1,960 +8 0.23% 2,323,204
2009-06-01 2009-05-27 1261.473 1,952 +13 0.23% 2,462,395
2009-05-29 2009-05-26 1237.671 1,939 -210 0.22% 2,399,845
2009-05-25 2009-05-21 1237.671 2,149 -137 0.25% 2,659,755
2009-05-22 2009-05-20 1180.548 2,286 -363 0.26% 2,698,733
2009-05-21 2009-05-19 1285.274 2,649 -179 0.31% 3,404,691
2009-05-20 2009-05-18 1175.788 2,828 +2,101 0.33% 3,325,128
2009-03-23 2009-03-19 952.055 727 -105 0.08% 692,144
2009-03-19 2009-03-17 971.096 832 -105 0.10% 807,952
2008-11-27 2008-11-25 1142.466 937 -105 0.11% 1,070,490
2008-10-15 2008-10-13 1428.082 1,042 -4 0.12% 1,488,062
2008-09-10 2008-09-08 1642.295 1,046 -105 0.12% 1,717,840
2008-09-09 2008-09-05 1547.089 1,151 -34 0.14% 1,780,699
2008-09-03 2008-09-01 1547.089 1,185 -124 0.14% 1,833,301
2008-08-08 2008-08-05 1618.493 1,309 -86 0.16% 2,118,608
2008-08-07 2008-08-04 1666.096 1,395 -42 0.17% 2,324,204
2008-06-04 2008-06-02 3236.986 1,437 -210 0.17% 4,651,549
2008-05-21 2008-05-19 3189.384 1,647 -134 0.20% 5,252,915
2008-05-14 2008-05-09 3284.589 1,781 -3 0.21% 5,849,853
2008-05-07 2008-05-05 3189.384 1,784 -77 0.21% 5,689,860
2008-04-02 2008-03-31 4284.247 1,861 -84 0.22% 7,972,983
2008-03-19 2008-03-17 4046.233 1,945 -80 0.27% 7,869,923
2008-03-03 2008-02-28 4712.671 2,025 -95 0.28% 9,543,159
2008-02-25 2008-02-21 4712.671 2,120 -33 0.30% 9,990,863
2008-02-20 2008-02-18 4903.082 2,153 +2,100 0.30% 10,556,336
2007-11-01 2007-10-30 6997.603 53 -2 0.01% 370,873
2007-10-02 2007-09-27 6616.781 55 -4 0.01% 363,923
2007-09-28 2007-09-25 6473.973 59 -4 0.01% 381,964
2007-09-17 2007-09-13 7283.219 63 -50 0.01% 458,843
2007-09-11 2007-09-07 6950.000 113 +16 0.02% 785,350
2007-09-10 2007-09-06 7568.836 97 -35 0.01% 734,177
2007-09-07 2007-09-05 7330.822 132 +105 0.02% 967,668
2007-08-13 2007-08-09 6997.603 27 -21 0.00% 188,935
2007-08-09 2007-08-07 6045.548 48 +21 0.01% 290,186
2007-07-31 2007-07-27 8758.904 27 +4 0.00% 236,490
2007-07-30 2007-07-26 8663.699 23 +21 0.00% 199,265
2007-07-24 2007-07-20 5283.904 2 -11 0.00% 10,568
2007-07-19 2007-07-17 4760.274 13 +2 0.00% 61,884
2007-06-27 2007-06-25 3570.205 11 +11 0.00% 39,272
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top