History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,258,582 | +0 | 0.13% | 396,453 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,258,582 | +0 | 0.13% | 415,332 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,258,582 | +0 | 0.13% | 434,211 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,258,582 | +0 | 0.13% | 440,504 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,258,582 | +0 | 0.13% | 440,504 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,258,582 | +0 | 0.13% | 465,675 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,258,582 | +0 | 0.13% | 465,675 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,258,582 | +0 | 0.13% | 478,261 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,258,582 | +100,000 | 0.13% | 446,797 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,158,582 | -1,080,000 | 0.12% | 417,090 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,238,582 | +60,000 | 0.24% | 850,661 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,178,582 | -120,000 | 0.23% | 871,433 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,298,582 | -201,000 | 0.24% | 919,433 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,499,582 | +180,000 | 0.26% | 1,087,318 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,319,582 | +1,500,000 | 0.24% | 916,235 |
| 2025-09-19 | 2025-09-17 | 0.395 | 819,582 | +200,000 | 0.09% | 323,735 |
| 2025-09-17 | 2025-09-15 | 0.435 | 619,582 | +200,000 | 0.07% | 269,518 |
| 2025-09-09 | 2025-09-05 | 0.340 | 419,582 | -740,000 | 0.04% | 142,658 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,159,582 | -60,000 | 0.12% | 463,833 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,219,582 | -40,000 | 0.13% | 487,833 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,259,582 | -140,000 | 0.13% | 529,024 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,399,582 | +60,000 | 0.15% | 566,831 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,339,582 | -40,000 | 0.14% | 535,833 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,379,582 | -340,000 | 0.15% | 551,833 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,719,582 | -20,000 | 0.18% | 687,833 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,739,582 | -680,000 | 0.18% | 739,322 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,419,582 | +2,020,000 | 0.26% | 1,064,616 |
| 2025-08-06 | 2025-08-04 | 0.440 | 399,582 | +40,000 | 0.04% | 175,816 |
| 2025-08-05 | 2025-08-01 | 0.460 | 359,582 | +100,000 | 0.04% | 165,408 |
| 2025-07-22 | 2025-07-18 | 0.540 | 259,582 | +20,000 | 0.03% | 140,174 |
| 2025-07-15 | 2025-07-11 | 0.620 | 239,582 | +80,000 | 0.03% | 148,541 |
| 2025-06-11 | 2025-06-09 | 0.570 | 159,582 | -40,000 | 0.02% | 90,962 |
| 2025-06-04 | 2025-06-02 | 0.650 | 199,582 | -20,000 | 0.03% | 129,728 |
| 2025-06-03 | 2025-05-30 | 0.680 | 219,582 | +60,000 | 0.03% | 149,316 |
| 2025-05-28 | 2025-05-26 | 0.620 | 159,582 | -20,000 | 0.02% | 98,941 |
| 2025-05-26 | 2025-05-22 | 0.670 | 179,582 | +20,000 | 0.02% | 120,320 |
| 2025-05-02 | 2025-04-29 | 0.450 | 159,582 | -20,000 | 0.02% | 71,812 |
| 2025-04-10 | 2025-04-08 | 0.530 | 179,582 | -200 | 0.02% | 95,178 |
| 2025-01-17 | 2025-01-15 | 0.930 | 179,782 | -19,000 | 0.02% | 167,197 |
| 2025-01-14 | 2025-01-10 | 1.030 | 198,782 | +20,000 | 0.03% | 204,745 |
| 2024-12-30 | 2024-12-24 | 1.660 | 178,782 | -20,000 | 0.02% | 296,778 |
| 2024-12-20 | 2024-12-18 | 1.710 | 198,782 | -20,000 | 0.03% | 339,917 |
| 2024-12-19 | 2024-12-17 | 1.680 | 218,782 | -20,000 | 0.03% | 367,554 |
| 2024-12-18 | 2024-12-16 | 1.850 | 238,782 | -20,000 | 0.03% | 441,747 |
| 2024-12-12 | 2024-12-10 | 2.330 | 258,782 | -40,000 | 0.03% | 602,962 |
| 2024-12-11 | 2024-12-09 | 2.320 | 298,782 | -20,000 | 0.04% | 693,174 |
| 2024-12-10 | 2024-12-06 | 1.780 | 318,782 | -20,000 | 0.04% | 567,432 |
| 2024-12-09 | 2024-12-05 | 1.780 | 338,782 | -20,000 | 0.04% | 603,032 |
| 2024-12-05 | 2024-12-03 | 1.750 | 358,782 | -20,000 | 0.05% | 627,868 |
| 2024-11-28 | 2024-11-26 | 1.860 | 378,782 | -20,000 | 0.05% | 704,535 |
| 2024-11-21 | 2024-11-19 | 1.770 | 398,782 | -20,000 | 0.05% | 705,844 |
| 2024-11-19 | 2024-11-15 | 1.810 | 418,782 | -40,000 | 0.05% | 757,995 |
| 2024-11-18 | 2024-11-14 | 1.840 | 458,782 | -40,000 | 0.06% | 844,159 |
| 2024-11-15 | 2024-11-13 | 1.840 | 498,782 | -65,000 | 0.06% | 917,759 |
| 2024-11-14 | 2024-11-12 | 1.760 | 563,782 | -20,000 | 0.07% | 992,256 |
| 2024-11-13 | 2024-11-11 | 1.990 | 583,782 | -60,000 | 0.07% | 1,161,726 |
| 2024-11-12 | 2024-11-08 | 2.170 | 643,782 | -100,000 | 0.08% | 1,397,007 |
| 2024-11-11 | 2024-11-07 | 1.980 | 743,782 | -60,000 | 0.09% | 1,472,688 |
| 2024-11-08 | 2024-11-06 | 1.980 | 803,782 | -60,000 | 0.10% | 1,591,488 |
| 2024-11-07 | 2024-11-05 | 1.890 | 863,782 | -220,000 | 0.11% | 1,632,548 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,083,782 | -140,000 | 0.14% | 2,145,888 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,223,782 | -120,000 | 0.16% | 2,753,510 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,343,782 | -140,000 | 0.17% | 3,104,136 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,483,782 | -180,000 | 0.19% | 3,457,212 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,663,782 | +1,559,000 | 0.21% | 3,743,510 |
| 2024-10-30 | 2024-10-28 | 2.670 | 104,782 | -20,000 | 0.01% | 279,768 |
| 2024-10-29 | 2024-10-25 | 2.650 | 124,782 | -320,000 | 0.02% | 330,672 |
| 2024-10-28 | 2024-10-24 | 2.260 | 444,782 | -220,000 | 0.06% | 1,005,207 |
| 2024-10-25 | 2024-10-23 | 2.040 | 664,782 | +466,000 | 0.08% | 1,356,155 |
| 2024-10-23 | 2024-10-21 | 3.170 | 198,782 | -188,952 | 0.03% | 630,139 |
| 2024-10-22 | 2024-10-18 | 2.280 | 387,734 | -410,450 | 0.05% | 884,034 |
| 2024-10-21 | 2024-10-17 | 1.850 | 798,184 | -429,910 | 0.10% | 1,476,640 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,228,094 | -29,000 | 0.16% | 1,817,579 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,257,094 | -8,430 | 0.16% | 1,634,222 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,265,524 | -157,000 | 0.16% | 1,670,492 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,422,524 | -375,400 | 0.18% | 1,109,569 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,797,924 | -300,590 | 0.23% | 898,962 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,098,514 | -104,000 | 0.27% | 807,928 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,202,514 | -377,000 | 0.30% | 814,930 |
| 2024-10-08 | 2024-10-04 | 0.204 | 2,579,514 | -80,000 | 0.35% | 526,221 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,659,514 | -20,000 | 0.36% | 460,096 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,679,514 | -100,000 | 0.36% | 495,710 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,779,514 | -280,000 | 0.38% | 466,958 |
| 2024-09-27 | 2024-09-25 | 0.139 | 3,059,514 | -120,000 | 1.15% | 425,272 |
| 2024-09-23 | 2024-09-19 | 0.119 | 3,179,514 | +20,000 | 1.19% | 378,362 |
| 2024-09-17 | 2024-09-13 | 0.114 | 3,159,514 | -60,000 | 1.19% | 360,185 |
| 2024-09-13 | 2024-09-11 | 0.107 | 3,219,514 | -80,000 | 1.21% | 344,488 |
| 2024-09-11 | 2024-09-09 | 0.106 | 3,299,514 | -100,000 | 1.24% | 349,748 |
| 2024-09-10 | 2024-09-05 | 0.102 | 3,399,514 | -180,000 | 1.28% | 346,750 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,579,514 | -60,000 | 1.35% | 390,167 |
| 2024-09-05 | 2024-09-03 | 0.114 | 3,639,514 | -120,000 | 1.37% | 414,905 |
| 2024-09-04 | 2024-09-02 | 0.113 | 3,759,514 | -140,000 | 1.41% | 424,825 |
| 2024-08-29 | 2024-08-27 | 0.104 | 3,899,514 | -60,000 | 1.47% | 405,549 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,959,514 | -60,000 | 1.49% | 411,789 |
| 2024-08-12 | 2024-08-08 | 0.106 | 4,019,514 | -20,000 | 1.51% | 426,068 |
| 2024-08-09 | 2024-08-07 | 0.101 | 4,039,514 | -20,000 | 1.52% | 407,991 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,059,514 | -100,000 | 1.53% | 405,951 |
| 2024-08-05 | 2024-08-01 | 0.101 | 4,159,514 | -40,000 | 1.56% | 420,111 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,199,514 | -60,000 | 1.58% | 428,350 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,259,514 | +500,000 | 1.60% | 468,547 |
| 2024-07-25 | 2024-07-23 | 0.107 | 3,759,514 | +220,000 | 1.41% | 402,268 |
| 2024-07-24 | 2024-07-22 | 0.118 | 3,539,514 | +1,000,000 | 1.33% | 417,663 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,539,514 | -20,000 | 0.95% | 327,597 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,559,514 | -124,000 | 0.96% | 330,177 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,683,514 | +20,000 | 1.01% | 322,022 |
| 2024-06-20 | 2024-06-18 | 0.132 | 2,663,514 | -6,000 | 1.00% | 351,584 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,669,514 | +20,000 | 1.00% | 341,698 |
| 2024-06-14 | 2024-06-12 | 0.135 | 2,649,514 | -40,000 | 1.00% | 357,684 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,689,514 | +60,000 | 1.01% | 389,980 |
| 2024-05-10 | 2024-05-08 | 0.144 | 2,629,514 | +200,000 | 1.48% | 378,650 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,429,514 | -20,000 | 1.37% | 357,139 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,449,514 | -88,000 | 2.53% | 330,684 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,537,514 | +60,000 | 2.62% | 340,027 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,477,514 | +40,000 | 2.56% | 351,807 |
| 2024-03-19 | 2024-03-15 | 0.140 | 2,437,514 | +60,000 | 2.52% | 341,252 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,377,514 | +40,000 | 2.46% | 418,442 |
| 2024-02-14 | 2024-02-07 | 0.183 | 2,337,514 | +40,000 | 2.42% | 427,765 |
| 2024-02-01 | 2024-01-30 | 0.174 | 2,297,514 | +10,000 | 2.37% | 399,767 |
| 2024-01-31 | 2024-01-29 | 0.174 | 2,287,514 | +30,000 | 2.36% | 398,027 |
| 2024-01-22 | 2024-01-18 | 0.161 | 2,257,514 | +30,000 | 2.33% | 363,460 |
| 2024-01-19 | 2024-01-17 | 0.160 | 2,227,514 | -1 | 2.30% | 356,402 |
| 2024-01-17 | 2024-01-15 | 0.172 | 2,227,515 | -20,000 | 2.30% | 383,133 |
| 2024-01-15 | 2024-01-11 | 0.182 | 2,247,515 | -30,000 | 2.32% | 409,048 |
| 2023-12-14 | 2023-12-12 | 0.190 | 2,277,515 | +40,000 | 2.35% | 432,728 |
| 2023-12-11 | 2023-12-07 | 0.190 | 2,237,515 | +110,000 | 2.31% | 425,128 |
| 2023-10-24 | 2023-10-19 | 0.200 | 2,127,515 | +50,000 | 2.20% | 425,503 |
| 2023-10-18 | 2023-10-16 | 0.198 | 2,077,515 | -1,000 | 2.15% | 411,348 |
| 2023-10-06 | 2023-10-04 | 0.228 | 2,078,515 | +20,000 | 2.15% | 473,901 |
| 2023-09-28 | 2023-09-26 | 0.210 | 2,058,515 | +10,000 | 2.13% | 432,288 |
| 2023-09-20 | 2023-09-18 | 0.204 | 2,048,515 | +20,000 | 2.12% | 417,897 |
| 2023-09-13 | 2023-09-11 | 0.218 | 2,028,515 | +10,000 | 2.10% | 442,216 |
| 2023-09-07 | 2023-09-05 | 0.220 | 2,018,515 | -25,000 | 2.09% | 444,073 |
| 2023-08-30 | 2023-08-28 | 0.220 | 2,043,515 | -2,720 | 2.11% | 449,573 |
| 2023-08-23 | 2023-08-21 | 0.226 | 2,046,235 | +20,000 | 2.11% | 462,449 |
| 2023-08-17 | 2023-08-15 | 0.240 | 2,026,235 | +120,000 | 2.09% | 486,296 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,906,235 | +12,000 | 1.97% | 453,684 |
| 2023-08-10 | 2023-08-08 | 0.276 | 1,894,235 | +5,000 | 1.96% | 522,809 |
| 2023-07-28 | 2023-07-26 | 0.292 | 1,889,235 | +5,000 | 1.95% | 551,657 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,884,235 | +20,000 | 1.95% | 565,270 |
| 2023-07-20 | 2023-07-18 | 0.290 | 1,864,235 | +25,000 | 1.93% | 540,628 |
| 2023-07-10 | 2023-07-06 | 0.300 | 1,839,235 | -10,000 | 1.90% | 551,770 |
| 2023-06-14 | 2023-06-12 | 0.316 | 1,849,235 | +10,000 | 2.01% | 584,358 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,839,235 | +10,000 | 2.00% | 533,378 |
| 2023-05-30 | 2023-05-25 | 0.316 | 1,829,235 | -10,000 | 1.99% | 578,038 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,839,235 | -20,000 | 2.00% | 588,555 |
| 2023-05-25 | 2023-05-23 | 0.320 | 1,859,235 | -10,000 | 2.02% | 594,955 |
| 2023-05-19 | 2023-05-17 | 0.338 | 1,869,235 | -10,000 | 2.03% | 631,801 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,879,235 | -4,000 | 2.04% | 638,940 |
| 2023-05-05 | 2023-05-03 | 0.374 | 1,883,235 | -3,000 | 2.04% | 704,330 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,886,235 | +10,000 | 2.05% | 716,769 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,876,235 | +10,000 | 2.04% | 731,732 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,866,235 | -109,000 | 2.03% | 709,169 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,975,235 | -33,000 | 2.14% | 730,837 |
| 2023-04-27 | 2023-04-25 | 0.370 | 2,008,235 | -23,000 | 2.18% | 743,047 |
| 2023-04-26 | 2023-04-24 | 0.390 | 2,031,235 | -10,000 | 2.20% | 792,182 |
| 2023-04-21 | 2023-04-19 | 0.390 | 2,041,235 | +20,000 | 2.22% | 796,082 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,021,235 | +5,000 | 2.19% | 808,494 |
| 2023-04-11 | 2023-04-04 | 0.390 | 2,016,235 | -50,000 | 2.19% | 786,332 |
| 2023-03-29 | 2023-03-27 | 0.420 | 2,066,235 | +40,000 | 2.24% | 867,819 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,026,235 | +11,000 | 2.20% | 911,806 |
| 2023-03-24 | 2023-03-22 | 0.460 | 2,015,235 | +5,000 | 2.19% | 927,008 |
| 2023-03-22 | 2023-03-20 | 0.470 | 2,010,235 | -10,000 | 2.18% | 944,810 |
| 2023-03-21 | 2023-03-17 | 0.470 | 2,020,235 | -12,000 | 2.19% | 949,510 |
| 2023-03-20 | 2023-03-16 | 0.470 | 2,032,235 | -9,000 | 2.21% | 955,150 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,041,235 | -60,000 | 2.22% | 959,380 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,101,235 | -30,000 | 2.28% | 1,050,618 |
| 2023-03-01 | 2023-02-27 | 0.550 | 2,131,235 | +32,000 | 2.31% | 1,172,179 |
| 2023-02-27 | 2023-02-23 | 0.550 | 2,099,235 | +5,000 | 2.28% | 1,154,579 |
| 2023-02-24 | 2023-02-22 | 0.560 | 2,094,235 | +10,000 | 2.27% | 1,172,772 |
| 2023-02-21 | 2023-02-17 | 0.570 | 2,084,235 | -16,000 | 2.26% | 1,188,014 |
| 2023-02-20 | 2023-02-16 | 0.550 | 2,100,235 | -77,000 | 2.28% | 1,155,129 |
| 2023-02-17 | 2023-02-15 | 0.550 | 2,177,235 | -73,000 | 2.36% | 1,197,479 |
| 2023-02-16 | 2023-02-14 | 0.550 | 2,250,235 | -24,000 | 2.44% | 1,237,629 |
| 2023-02-14 | 2023-02-10 | 0.540 | 2,274,235 | +11,000 | 2.47% | 1,228,087 |
| 2023-02-13 | 2023-02-09 | 0.550 | 2,263,235 | +55,000 | 2.46% | 1,244,779 |
| 2023-02-10 | 2023-02-08 | 0.590 | 2,208,235 | +2,000 | 2.40% | 1,302,859 |
| 2023-02-09 | 2023-02-07 | 0.570 | 2,206,235 | +11,000 | 2.39% | 1,257,554 |
| 2023-02-08 | 2023-02-06 | 0.570 | 2,195,235 | -321,000 | 2.38% | 1,251,284 |
| 2023-02-07 | 2023-02-03 | 0.580 | 2,516,235 | -11,000 | 2.73% | 1,459,416 |
| 2023-02-06 | 2023-02-02 | 0.580 | 2,527,235 | +13,000 | 2.74% | 1,465,796 |
| 2023-02-03 | 2023-02-01 | 0.580 | 2,514,235 | -40,000 | 2.73% | 1,458,256 |
| 2023-02-02 | 2023-01-31 | 0.580 | 2,554,235 | +56,000 | 2.77% | 1,481,456 |
| 2023-02-01 | 2023-01-30 | 0.600 | 2,498,235 | -5,000 | 2.71% | 1,498,941 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,503,235 | +82,000 | 2.72% | 1,526,973 |
| 2023-01-26 | 2023-01-19 | 0.580 | 2,421,235 | +9,000 | 2.63% | 1,404,316 |
| 2023-01-20 | 2023-01-18 | 0.590 | 2,412,235 | +1,000 | 2.62% | 1,423,219 |
| 2023-01-19 | 2023-01-17 | 0.590 | 2,411,235 | +54,000 | 2.62% | 1,422,629 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,357,235 | +2,000 | 2.56% | 1,650,065 |
| 2023-01-11 | 2023-01-09 | 0.690 | 2,355,235 | -20,000 | 2.56% | 1,625,112 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,375,235 | +11,000 | 2.58% | 1,282,627 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,364,235 | +10,000 | 2.57% | 1,300,329 |
| 2023-01-04 | 2022-12-30 | 0.580 | 2,354,235 | +7,000 | 2.55% | 1,365,456 |
| 2023-01-03 | 2022-12-29 | 0.590 | 2,347,235 | +1,000 | 2.55% | 1,384,869 |
| 2022-12-30 | 2022-12-28 | 0.610 | 2,346,235 | -43,000 | 2.55% | 1,431,203 |
| 2022-12-29 | 2022-12-23 | 0.620 | 2,389,235 | +100,000 | 2.59% | 1,481,326 |
| 2022-12-28 | 2022-12-22 | 0.630 | 2,289,235 | +14,000 | 2.48% | 1,442,218 |
| 2022-12-23 | 2022-12-21 | 0.640 | 2,275,235 | +40,000 | 2.47% | 1,456,150 |
| 2022-12-22 | 2022-12-20 | 0.670 | 2,235,235 | +21,000 | 2.43% | 1,497,607 |
| 2022-12-21 | 2022-12-19 | 0.740 | 2,214,235 | +181,000 | 2.40% | 1,638,534 |
| 2022-12-20 | 2022-12-16 | 0.750 | 2,033,235 | -37,000 | 2.21% | 1,524,926 |
| 2022-12-19 | 2022-12-15 | 0.700 | 2,070,235 | -46,000 | 2.25% | 1,449,165 |
| 2022-12-16 | 2022-12-14 | 0.720 | 2,116,235 | -72,000 | 2.30% | 1,523,689 |
| 2022-12-15 | 2022-12-13 | 0.740 | 2,188,235 | +171,000 | 2.37% | 1,619,294 |
| 2022-12-14 | 2022-12-12 | 0.780 | 2,017,235 | +78,000 | 2.19% | 1,573,443 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,939,235 | +171,000 | 2.10% | 1,745,311 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,768,235 | +281,400 | 1.92% | 1,821,282 |
| 2022-12-09 | 2022-12-07 | 1.350 | 1,486,835 | -5,551,000 | 1.61% | 2,007,227 |
| 2022-12-08 | 2022-12-06 | 4.000 | 7,037,835 | +482,000 | 7.64% | 28,151,340 |
| 2022-12-07 | 2022-12-05 | 3.700 | 6,555,835 | -7,000 | 7.11% | 24,256,590 |
| 2022-12-06 | 2022-12-02 | 3.500 | 6,562,835 | -625,190 | 7.12% | 22,969,922 |
| 2022-12-01 | 2022-11-29 | 2.950 | 7,188,025 | -17,000 | 7.80% | 21,204,674 |
| 2022-11-30 | 2022-11-28 | 2.850 | 7,205,025 | -1,000 | 7.82% | 20,534,321 |
| 2022-11-29 | 2022-11-25 | 2.900 | 7,206,025 | +3,000 | 7.82% | 20,897,472 |
| 2022-11-28 | 2022-11-24 | 2.850 | 7,203,025 | -35,000 | 7.82% | 20,528,621 |
| 2022-11-25 | 2022-11-23 | 2.800 | 7,238,025 | +23,000 | 7.85% | 20,266,470 |
| 2022-11-24 | 2022-11-22 | 2.950 | 7,215,025 | -20,000 | 7.83% | 21,284,324 |
| 2022-11-23 | 2022-11-21 | 3.100 | 7,235,025 | -73,000 | 7.85% | 22,428,578 |
| 2022-11-22 | 2022-11-18 | 3.050 | 7,308,025 | -12,000 | 7.93% | 22,289,476 |
| 2022-11-21 | 2022-11-17 | 2.900 | 7,320,025 | -1,000 | 7.94% | 21,228,072 |
| 2022-11-18 | 2022-11-16 | 2.850 | 7,321,025 | -52,200 | 7.94% | 20,864,921 |
| 2022-11-17 | 2022-11-15 | 2.550 | 7,373,225 | -60,000 | 8.00% | 18,801,724 |
| 2022-11-16 | 2022-11-14 | 2.500 | 7,433,225 | -6,000 | 8.07% | 18,583,062 |
| 2022-11-10 | 2022-11-08 | 2.470 | 7,439,225 | -9,000 | 8.07% | 18,374,886 |
| 2022-11-08 | 2022-11-04 | 2.470 | 7,448,225 | -182,000 | 8.08% | 18,397,116 |
| 2022-11-07 | 2022-11-03 | 2.400 | 7,630,225 | +2,000 | 8.28% | 18,312,540 |
| 2022-11-04 | 2022-11-02 | 2.440 | 7,628,225 | -3,000 | 8.28% | 18,612,869 |
| 2022-11-03 | 2022-11-01 | 2.410 | 7,631,225 | -37,000 | 8.28% | 18,391,252 |
| 2022-11-02 | 2022-10-31 | 2.400 | 7,668,225 | -5,000 | 8.32% | 18,403,740 |
| 2022-11-01 | 2022-10-28 | 2.450 | 7,673,225 | +1,000 | 8.33% | 18,799,401 |
| 2022-10-31 | 2022-10-27 | 2.440 | 7,672,225 | +6,000 | 8.33% | 18,720,229 |
| 2022-10-28 | 2022-10-26 | 2.700 | 7,666,225 | +20,000 | 8.32% | 20,698,808 |
| 2022-10-27 | 2022-10-25 | 3.450 | 7,646,225 | -6,000 | 8.30% | 26,379,476 |
| 2022-10-26 | 2022-10-24 | 3.000 | 7,652,225 | -5,000 | 8.30% | 22,956,675 |
| 2022-10-21 | 2022-10-19 | 2.800 | 7,657,225 | -3,000 | 8.31% | 21,440,230 |
| 2022-10-20 | 2022-10-18 | 2.800 | 7,660,225 | +3,000 | 8.31% | 21,448,630 |
| 2022-10-14 | 2022-10-12 | 2.850 | 7,657,225 | +10,000 | 8.31% | 21,823,091 |
| 2022-10-13 | 2022-10-11 | 2.850 | 7,647,225 | -11,000 | 8.30% | 21,794,591 |
| 2022-10-12 | 2022-10-10 | 2.900 | 7,658,225 | +9,000 | 8.31% | 22,208,852 |
| 2022-10-07 | 2022-10-05 | 3.100 | 7,649,225 | -2,000 | 8.30% | 23,712,598 |
| 2022-10-06 | 2022-10-03 | 3.000 | 7,651,225 | -11,000 | 8.30% | 22,953,675 |
| 2022-10-03 | 2022-09-29 | 2.300 | 7,662,225 | +2,000 | 8.32% | 17,623,118 |
| 2022-09-30 | 2022-09-28 | 2.140 | 7,660,225 | -1,000 | 8.31% | 16,392,882 |
| 2022-09-29 | 2022-09-27 | 2.280 | 7,661,225 | -4,000 | 8.31% | 17,467,593 |
| 2022-09-28 | 2022-09-26 | 2.420 | 7,665,225 | +3,000 | 8.32% | 18,549,844 |
| 2022-09-27 | 2022-09-23 | 2.500 | 7,662,225 | +2,000 | 8.32% | 19,155,562 |
| 2022-09-26 | 2022-09-22 | 2.490 | 7,660,225 | -17,000 | 8.31% | 19,073,960 |
| 2022-09-23 | 2022-09-21 | 2.600 | 7,677,225 | +3,000 | 8.33% | 19,960,785 |
| 2022-09-21 | 2022-09-19 | 2.800 | 7,674,225 | -64,000 | 8.33% | 21,487,830 |
| 2022-09-20 | 2022-09-16 | 3.100 | 7,738,225 | -72,000 | 8.40% | 23,988,498 |
| 2022-09-19 | 2022-09-15 | 3.200 | 7,810,225 | -8,000 | 8.48% | 24,992,720 |
| 2022-09-15 | 2022-09-13 | 3.250 | 7,818,225 | -13,000 | 8.48% | 25,409,231 |
| 2022-09-14 | 2022-09-09 | 3.250 | 7,831,225 | +10,000 | 8.50% | 25,451,481 |
| 2022-09-13 | 2022-09-08 | 3.500 | 7,821,225 | -4,000 | 8.49% | 27,374,288 |
| 2022-09-09 | 2022-09-07 | 3.250 | 7,825,225 | +16,000 | 8.49% | 25,431,981 |
| 2022-09-06 | 2022-09-02 | 3.300 | 7,809,225 | -18,000 | 8.47% | 25,770,443 |
| 2022-09-05 | 2022-09-01 | 3.400 | 7,827,225 | -1,000 | 8.49% | 26,612,565 |
| 2022-09-02 | 2022-08-31 | 3.550 | 7,828,225 | +8,000 | 8.50% | 27,790,199 |
| 2022-09-01 | 2022-08-30 | 3.150 | 7,820,225 | -1,000 | 8.49% | 24,633,709 |
| 2022-08-31 | 2022-08-29 | 3.150 | 7,821,225 | +4,000 | 8.49% | 24,636,859 |
| 2022-08-30 | 2022-08-26 | 3.000 | 7,817,225 | +5,000 | 8.48% | 23,451,675 |
| 2022-08-26 | 2022-08-24 | 3.000 | 7,812,225 | +6,587,000 | 8.48% | 23,436,675 |
| 2022-08-25 | 2022-08-23 | 3.300 | 1,225,225 | +1,000 | 1.33% | 4,043,243 |
| 2022-08-24 | 2022-08-22 | 3.250 | 1,224,225 | +2,000 | 1.33% | 3,978,731 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,222,225 | +33,000 | 1.33% | 4,033,343 |
| 2022-08-22 | 2022-08-18 | 2.600 | 1,189,225 | -1,000 | 1.29% | 3,091,985 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,190,225 | +5,000 | 1.29% | 3,154,096 |
| 2022-08-18 | 2022-08-16 | 2.850 | 1,185,225 | -11,406 | 1.29% | 3,377,891 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,196,631 | +33,680 | 1.30% | 2,512,925 |
| 2022-08-12 | 2022-08-10 | 2.090 | 1,162,951 | -2,000 | 5.05% | 2,430,568 |
| 2022-08-03 | 2022-08-01 | 2.120 | 1,164,951 | +3,000 | 5.06% | 2,469,696 |
| 2022-07-25 | 2022-07-21 | 2.100 | 1,161,951 | -600 | 5.04% | 2,440,097 |
| 2022-07-20 | 2022-07-18 | 2.040 | 1,162,551 | -4,080 | 5.05% | 2,371,604 |
| 2022-07-18 | 2022-07-14 | 2.030 | 1,166,631 | -40 | 5.06% | 2,368,261 |
| 2022-07-15 | 2022-07-13 | 2.020 | 1,166,671 | +2,000 | 5.06% | 2,356,675 |
| 2022-07-08 | 2022-07-06 | 2.050 | 1,164,671 | +4,000 | 5.06% | 2,387,576 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,160,671 | +1,600 | 5.04% | 2,414,196 |
| 2022-07-04 | 2022-06-29 | 2.060 | 1,159,071 | -9,800 | 5.03% | 2,387,686 |
| 2022-06-30 | 2022-06-28 | 2.130 | 1,168,871 | -33,600 | 5.07% | 2,489,695 |
| 2022-06-29 | 2022-06-27 | 2.085 | 1,202,471 | +15,400 | 5.22% | 2,507,152 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,187,071 | -32,471 | 5.15% | 2,542,852 |
| 2022-06-24 | 2022-06-22 | 2.190 | 1,219,542 | -1,050 | 5.04% | 2,670,463 |
| 2022-06-22 | 2022-06-20 | 2.047 | 1,220,592 | +10,503 | 5.04% | 2,498,452 |
| 2022-06-20 | 2022-06-16 | 1.952 | 1,210,089 | +4,202 | 5.00% | 2,361,746 |
| 2022-05-31 | 2022-05-27 | 1.809 | 1,205,887 | +9,663 | 4.98% | 2,181,334 |
| 2022-05-12 | 2022-05-10 | 2.333 | 1,196,224 | -4,201 | 4.94% | 2,790,233 |
| 2022-05-04 | 2022-04-29 | 2.333 | 1,200,425 | -841 | 4.96% | 2,800,032 |
| 2022-04-26 | 2022-04-22 | 2.047 | 1,201,266 | +5,042 | 4.96% | 2,458,893 |
| 2022-04-12 | 2022-04-08 | 2.237 | 1,196,224 | -1,050 | 4.94% | 2,676,346 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,197,274 | +1,050 | 4.95% | 2,507,715 |
| 2022-03-11 | 2022-03-09 | 2.237 | 1,196,224 | +6,302 | 4.94% | 2,676,346 |
| 2022-01-26 | 2022-01-24 | 2.856 | 1,189,922 | +2,101 | 4.92% | 3,398,613 |
| 2021-12-29 | 2021-12-24 | 2.713 | 1,187,821 | -2,101 | 4.91% | 3,222,981 |
| 2021-12-23 | 2021-12-21 | 2.761 | 1,189,922 | +2,101 | 4.92% | 3,285,326 |
| 2021-12-16 | 2021-12-14 | 2.904 | 1,187,821 | -2,101 | 4.91% | 3,449,156 |
| 2021-12-13 | 2021-12-09 | 3.189 | 1,189,922 | -8,403 | 4.92% | 3,795,118 |
| 2021-12-09 | 2021-12-07 | 3.189 | 1,198,325 | +2,101 | 4.95% | 3,821,918 |
| 2021-12-08 | 2021-12-06 | 3.427 | 1,196,224 | -210 | 4.94% | 4,099,935 |
| 2021-12-03 | 2021-12-01 | 2.285 | 1,196,434 | +105 | 4.94% | 2,733,770 |
| 2021-11-17 | 2021-11-15 | 2.761 | 1,196,329 | -3,151 | 4.94% | 3,303,015 |
| 2021-11-09 | 2021-11-05 | 2.713 | 1,199,480 | -10,504 | 4.96% | 3,254,616 |
| 2021-11-08 | 2021-11-04 | 2.856 | 1,209,984 | -10,503 | 5.00% | 3,455,913 |
| 2021-11-04 | 2021-11-02 | 2.809 | 1,220,487 | -7,983 | 5.04% | 3,427,813 |
| 2021-10-27 | 2021-10-25 | 2.856 | 1,228,470 | -1,576 | 5.08% | 3,508,712 |
| 2021-10-22 | 2021-10-20 | 3.189 | 1,230,046 | -2,941 | 5.08% | 3,923,088 |
| 2021-10-05 | 2021-09-30 | 3.189 | 1,232,987 | -1,050 | 5.10% | 3,932,468 |
| 2021-09-10 | 2021-09-08 | 2.809 | 1,234,037 | -1,891 | 5.10% | 3,465,869 |
| 2021-09-09 | 2021-09-07 | 3.047 | 1,235,928 | +631 | 5.11% | 3,765,348 |
| 2021-09-03 | 2021-09-01 | 2.571 | 1,235,297 | +1,260 | 5.11% | 3,175,390 |
| 2021-08-23 | 2021-08-19 | 2.999 | 1,234,037 | -4,201 | 5.10% | 3,700,843 |
| 2021-08-13 | 2021-08-11 | 3.285 | 1,238,238 | +7,142 | 5.12% | 4,067,103 |
| 2021-08-12 | 2021-08-10 | 3.332 | 1,231,096 | -2,521 | 5.09% | 4,102,248 |
| 2021-08-11 | 2021-08-09 | 4.427 | 1,233,617 | -31,721 | 5.10% | 5,461,290 |
| 2021-08-10 | 2021-08-06 | 3.047 | 1,265,338 | +6,723 | 5.23% | 3,854,948 |
| 2021-08-09 | 2021-08-05 | 2.951 | 1,258,615 | -2,731 | 5.20% | 3,714,638 |
| 2021-08-06 | 2021-08-04 | 2.475 | 1,261,346 | -57,350 | 5.21% | 3,122,263 |
| 2021-08-05 | 2021-08-03 | 2.713 | 1,318,696 | -9,243 | 5.45% | 3,578,092 |
| 2021-08-04 | 2021-08-02 | 2.523 | 1,327,939 | -210 | 5.49% | 3,350,317 |
| 2021-07-30 | 2021-07-28 | 2.380 | 1,328,149 | -1,681 | 5.49% | 3,161,177 |
| 2021-07-28 | 2021-07-26 | 2.571 | 1,329,830 | +3,151 | 5.50% | 3,418,392 |
| 2021-07-27 | 2021-07-23 | 2.713 | 1,326,679 | -2,310 | 5.48% | 3,599,753 |
| 2021-07-26 | 2021-07-22 | 2.809 | 1,328,989 | +6,512 | 5.49% | 3,732,548 |
| 2021-07-22 | 2021-07-20 | 2.713 | 1,322,477 | -1,051 | 5.47% | 3,588,351 |
| 2021-07-21 | 2021-07-19 | 2.666 | 1,323,528 | -3,151 | 5.47% | 3,528,199 |
| 2021-07-20 | 2021-07-16 | 2.856 | 1,326,679 | +3,151 | 5.48% | 3,789,213 |
| 2021-07-19 | 2021-07-15 | 2.856 | 1,323,528 | +7,143 | 5.47% | 3,780,214 |
| 2021-07-16 | 2021-07-14 | 2.951 | 1,316,385 | +1,260 | 5.44% | 3,885,139 |
| 2021-07-15 | 2021-07-13 | 2.713 | 1,315,125 | -420 | 5.43% | 3,568,403 |
| 2021-07-14 | 2021-07-12 | 2.666 | 1,315,545 | -7,562 | 5.44% | 3,506,919 |
| 2021-07-13 | 2021-07-09 | 2.618 | 1,323,107 | -2,101 | 5.47% | 3,464,093 |
| 2021-07-09 | 2021-07-07 | 2.666 | 1,325,208 | +6,302 | 5.48% | 3,532,678 |
| 2021-07-08 | 2021-07-06 | 2.713 | 1,318,906 | +7,352 | 5.45% | 3,578,662 |
| 2021-07-07 | 2021-07-05 | 2.666 | 1,311,554 | +421 | 5.42% | 3,496,280 |
| 2021-07-06 | 2021-07-02 | 2.761 | 1,311,133 | -1,051 | 5.42% | 3,619,984 |
| 2021-06-25 | 2021-06-23 | 3.142 | 1,312,184 | -3,781 | 5.42% | 4,122,595 |
| 2021-06-23 | 2021-06-21 | 3.047 | 1,315,965 | +6,722 | 5.44% | 4,009,187 |
| 2021-06-22 | 2021-06-18 | 3.380 | 1,309,243 | +2,941 | 5.41% | 4,424,972 |
| 2021-06-18 | 2021-06-16 | 3.618 | 1,306,302 | +14,705 | 5.40% | 4,725,950 |
| 2021-06-17 | 2021-06-15 | 3.761 | 1,291,597 | -7,352 | 5.34% | 4,857,201 |
| 2021-06-16 | 2021-06-11 | 3.856 | 1,298,949 | +1,050 | 5.37% | 5,008,516 |
| 2021-06-10 | 2021-06-08 | 3.903 | 1,297,899 | +1,681 | 5.36% | 5,066,251 |
| 2021-06-09 | 2021-06-07 | 3.951 | 1,296,218 | -841 | 5.36% | 5,121,393 |
| 2021-06-08 | 2021-06-04 | 4.141 | 1,297,059 | +2,101 | 5.36% | 5,371,690 |
| 2021-06-04 | 2021-06-02 | 4.237 | 1,294,958 | -6,092 | 5.35% | 5,486,276 |
| 2021-06-03 | 2021-06-01 | 3.903 | 1,301,050 | +1,084,342 | 5.38% | 5,078,551 |
| 2021-06-02 | 2021-05-31 | 4.046 | 216,708 | +2,731 | 0.90% | 876,851 |
| 2021-05-31 | 2021-05-27 | 5.760 | 213,977 | -210 | 0.88% | 1,232,493 |
| 2021-05-28 | 2021-05-26 | 5.046 | 214,187 | -18,487 | 0.89% | 1,080,764 |
| 2021-05-27 | 2021-05-25 | 6.188 | 232,674 | +29,410 | 0.96% | 1,439,870 |
| 2021-05-24 | 2021-05-20 | 4.284 | 203,264 | +1,051 | 0.84% | 870,833 |
| 2021-05-21 | 2021-05-18 | 4.189 | 202,213 | -4,202 | 1.26% | 847,079 |
| 2021-05-12 | 2021-05-10 | 4.332 | 206,415 | +10,504 | 1.29% | 894,159 |
| 2021-05-11 | 2021-05-07 | 4.522 | 195,911 | -10,504 | 1.22% | 885,961 |
| 2021-04-30 | 2021-04-28 | 4.570 | 206,415 | +2,101 | 1.29% | 943,288 |
| 2021-04-29 | 2021-04-27 | 4.522 | 204,314 | +3,151 | 1.28% | 923,961 |
| 2021-04-28 | 2021-04-26 | 4.617 | 201,163 | +6,302 | 1.26% | 928,863 |
| 2021-04-27 | 2021-04-23 | 4.760 | 194,861 | +2,731 | 1.22% | 927,592 |
| 2021-04-23 | 2021-04-21 | 4.713 | 192,130 | +4,202 | 1.20% | 905,446 |
| 2021-04-22 | 2021-04-20 | 4.760 | 187,928 | -6,092 | 1.17% | 894,589 |
| 2021-04-21 | 2021-04-19 | 4.808 | 194,020 | +2,100 | 1.21% | 932,824 |
| 2021-04-20 | 2021-04-16 | 4.855 | 191,920 | +3,151 | 1.20% | 931,864 |
| 2021-04-19 | 2021-04-15 | 4.998 | 188,769 | -10,503 | 1.18% | 943,522 |
| 2021-04-16 | 2021-04-14 | 4.855 | 199,272 | -2,101 | 1.25% | 967,561 |
| 2021-04-15 | 2021-04-13 | 4.808 | 201,373 | +4,202 | 1.26% | 968,177 |
| 2021-04-13 | 2021-04-09 | 4.713 | 197,171 | -6,303 | 1.23% | 929,202 |
| 2021-04-12 | 2021-04-08 | 4.760 | 203,474 | +2,101 | 1.27% | 968,592 |
| 2021-04-08 | 2021-04-01 | 4.808 | 201,373 | -2,101 | 1.26% | 968,177 |
| 2021-04-07 | 2021-03-31 | 4.713 | 203,474 | +631 | 1.27% | 958,906 |
| 2021-04-01 | 2021-03-30 | 4.951 | 202,843 | -3,782 | 1.27% | 1,004,212 |
| 2021-03-31 | 2021-03-29 | 4.951 | 206,625 | +11,554 | 1.29% | 1,022,935 |
| 2021-03-30 | 2021-03-26 | 5.236 | 195,071 | +3,572 | 1.22% | 1,021,451 |
| 2021-03-29 | 2021-03-25 | 4.808 | 191,499 | +3,361 | 1.20% | 920,704 |
| 2021-03-26 | 2021-03-24 | 4.903 | 188,138 | +2,100 | 1.18% | 922,456 |
| 2021-03-25 | 2021-03-23 | 4.951 | 186,038 | +40,334 | 1.16% | 921,016 |
| 2021-03-24 | 2021-03-22 | 6.474 | 145,704 | -2,521 | 0.91% | 943,284 |
| 2021-03-23 | 2021-03-19 | 8.521 | 148,225 | -420 | 0.93% | 1,263,009 |
| 2021-03-22 | 2021-03-18 | 8.092 | 148,645 | -2,941 | 0.93% | 1,202,905 |
| 2021-03-19 | 2021-03-17 | 7.902 | 151,586 | +5,882 | 0.95% | 1,197,841 |
| 2021-03-18 | 2021-03-16 | 7.236 | 145,704 | -6,302 | 0.91% | 1,054,258 |
| 2021-03-17 | 2021-03-15 | 7.854 | 152,006 | +2,521 | 0.95% | 1,193,924 |
| 2021-03-16 | 2021-03-12 | 10.615 | 149,485 | +1,050 | 0.93% | 1,586,845 |
| 2021-03-15 | 2021-03-11 | 11.901 | 148,435 | -66,803 | 0.93% | 1,766,478 |
| 2021-03-12 | 2021-03-10 | 13.805 | 215,238 | +84,974 | 1.35% | 2,971,316 |
| 2021-03-11 | 2021-03-09 | 13.805 | 130,264 | -5,671 | 0.81% | 1,798,268 |
| 2021-03-10 | 2021-03-08 | 12.139 | 135,935 | -4,202 | 0.85% | 1,650,074 |
| 2021-03-04 | 2021-03-02 | 11.425 | 140,137 | -420 | 0.88% | 1,601,017 |
| 2021-02-26 | 2021-02-24 | 12.139 | 140,557 | -6,302 | 0.88% | 1,706,179 |
| 2021-02-22 | 2021-02-18 | 11.710 | 146,859 | -1,051 | 0.92% | 1,719,759 |
| 2021-02-18 | 2021-02-16 | 11.044 | 147,910 | -420 | 0.92% | 1,633,494 |
| 2021-02-16 | 2021-02-09 | 10.615 | 148,330 | -420 | 0.93% | 1,574,584 |
| 2021-02-10 | 2021-02-08 | 10.949 | 148,750 | +210 | 0.93% | 1,628,609 |
| 2021-02-02 | 2021-01-29 | 10.949 | 148,540 | -1,890 | 0.93% | 1,626,310 |
| 2021-02-01 | 2021-01-28 | 11.377 | 150,430 | -210 | 0.94% | 1,711,450 |
| 2021-01-29 | 2021-01-27 | 10.996 | 150,640 | -2,101 | 0.94% | 1,656,473 |
| 2021-01-28 | 2021-01-26 | 13.329 | 152,741 | -7,563 | 0.95% | 2,035,849 |
| 2021-01-27 | 2021-01-25 | 10.949 | 160,304 | +6,302 | 1.00% | 1,755,109 |
| 2021-01-26 | 2021-01-22 | 10.377 | 154,002 | -1,474 | 0.96% | 1,598,140 |
| 2021-01-19 | 2021-01-15 | 8.807 | 155,476 | -32 | 0.97% | 1,369,200 |
| 2021-01-18 | 2021-01-14 | 8.711 | 155,508 | -4,201 | 0.97% | 1,354,677 |
| 2021-01-15 | 2021-01-13 | 8.807 | 159,709 | +4,201 | 1.00% | 1,406,478 |
| 2021-01-13 | 2021-01-11 | 8.616 | 155,508 | -630 | 0.97% | 1,339,872 |
| 2021-01-12 | 2021-01-08 | 8.997 | 156,138 | +3,466 | 0.98% | 1,404,761 |
| 2020-12-28 | 2020-12-22 | 6.284 | 152,672 | -1,050 | 1.19% | 959,324 |
| 2020-11-19 | 2020-11-17 | 8.568 | 153,722 | +3,781 | 1.20% | 1,317,166 |
| 2020-11-18 | 2020-11-16 | 9.759 | 149,941 | +38,863 | 1.17% | 1,463,208 |
| 2020-11-16 | 2020-11-12 | 11.091 | 111,078 | -945 | 0.86% | 1,232,015 |
| 2020-11-11 | 2020-11-09 | 11.901 | 112,023 | +18,486 | 0.87% | 1,333,150 |
| 2020-11-06 | 2020-11-04 | 12.615 | 93,537 | +421 | 0.73% | 1,179,944 |
| 2020-11-03 | 2020-10-30 | 13.329 | 93,116 | -2,164 | 0.72% | 1,241,121 |
| 2020-11-02 | 2020-10-29 | 11.805 | 95,280 | -1,261 | 0.74% | 1,124,826 |
| 2020-10-30 | 2020-10-28 | 11.663 | 96,541 | +3,530 | 0.75% | 1,125,926 |
| 2020-10-29 | 2020-10-27 | 14.757 | 93,011 | -6,513 | 0.72% | 1,372,549 |
| 2020-10-28 | 2020-10-23 | 10.568 | 99,524 | -840 | 0.77% | 1,051,751 |
| 2020-10-27 | 2020-10-22 | 8.568 | 100,364 | +1,681 | 0.78% | 859,968 |
| 2020-10-23 | 2020-10-21 | 7.759 | 98,683 | +420 | 0.77% | 765,706 |
| 2020-10-22 | 2020-10-20 | 7.712 | 98,263 | -137 | 0.77% | 757,769 |
| 2020-10-21 | 2020-10-19 | 6.902 | 98,400 | -8,613 | 0.77% | 679,196 |
| 2020-10-19 | 2020-10-15 | 5.570 | 107,013 | -210 | 0.83% | 596,011 |
| 2020-10-15 | 2020-10-12 | 5.950 | 107,223 | +3,992 | 0.83% | 638,014 |
| 2020-10-09 | 2020-10-07 | 6.046 | 103,231 | +2,310 | 0.80% | 624,088 |
| 2020-10-08 | 2020-10-06 | 5.950 | 100,921 | -210 | 0.79% | 600,515 |
| 2020-10-06 | 2020-09-30 | 6.474 | 101,131 | -1,764 | 0.79% | 654,719 |
| 2020-09-25 | 2020-09-23 | 6.522 | 102,895 | +672 | 0.96% | 671,037 |
| 2020-09-22 | 2020-09-18 | 6.046 | 102,223 | +2,416 | 0.96% | 617,994 |
| 2020-09-21 | 2020-09-17 | 6.284 | 99,807 | -567 | 0.93% | 627,143 |
| 2020-09-18 | 2020-09-16 | 9.521 | 100,374 | -1,177 | 0.94% | 955,615 |
| 2020-09-16 | 2020-09-14 | 9.521 | 101,551 | -399 | 0.95% | 966,821 |
| 2020-09-03 | 2020-09-01 | 9.521 | 101,950 | -84 | 0.95% | 970,620 |
| 2020-08-27 | 2020-08-25 | 9.521 | 102,034 | -105 | 0.95% | 971,420 |
| 2020-08-25 | 2020-08-21 | 9.521 | 102,139 | -966 | 0.95% | 972,419 |
| 2020-08-24 | 2020-08-20 | 9.521 | 103,105 | -21 | 0.96% | 981,616 |
| 2020-08-21 | 2020-08-19 | 10.473 | 103,126 | -6,061 | 0.96% | 1,079,998 |
| 2020-08-18 | 2020-08-14 | 10.473 | 109,187 | +3,151 | 1.02% | 1,143,472 |
| 2020-08-17 | 2020-08-13 | 10.473 | 106,036 | +1,366 | 0.99% | 1,110,473 |
| 2020-08-14 | 2020-08-12 | 10.473 | 104,670 | -1,156 | 0.98% | 1,096,167 |
| 2020-08-13 | 2020-08-11 | 10.473 | 105,826 | +798 | 0.99% | 1,108,274 |
| 2020-08-11 | 2020-08-07 | 9.521 | 105,028 | +105 | 0.98% | 999,924 |
| 2020-08-10 | 2020-08-06 | 9.521 | 104,923 | +7,269 | 0.98% | 998,924 |
| 2020-08-07 | 2020-08-05 | 10.473 | 97,654 | -1,040 | 0.91% | 1,022,692 |
| 2020-08-06 | 2020-08-04 | 10.473 | 98,694 | +1,786 | 0.92% | 1,033,583 |
| 2020-08-05 | 2020-08-03 | 11.425 | 96,908 | -1,366 | 0.91% | 1,107,141 |
| 2020-08-04 | 2020-07-31 | 10.473 | 98,274 | -798 | 0.92% | 1,029,185 |
| 2020-08-03 | 2020-07-30 | 10.473 | 99,072 | -210 | 0.93% | 1,037,542 |
| 2020-07-31 | 2020-07-29 | 11.425 | 99,282 | +136 | 0.93% | 1,134,263 |
| 2020-07-30 | 2020-07-28 | 11.425 | 99,146 | -21 | 0.93% | 1,132,709 |
| 2020-07-29 | 2020-07-27 | 11.425 | 99,167 | -1,680 | 0.93% | 1,132,949 |
| 2020-07-28 | 2020-07-24 | 11.425 | 100,847 | +2,941 | 0.94% | 1,152,142 |
| 2020-07-27 | 2020-07-23 | 12.377 | 97,906 | -1,691 | 0.91% | 1,211,754 |
| 2020-07-24 | 2020-07-22 | 9.521 | 99,597 | +1,418 | 0.93% | 948,218 |
| 2020-07-23 | 2020-07-21 | 9.521 | 98,179 | -5,147 | 0.92% | 934,718 |
| 2020-07-22 | 2020-07-20 | 9.521 | 103,326 | +3,970 | 0.97% | 983,720 |
| 2020-07-21 | 2020-07-17 | 10.473 | 99,356 | +1,156 | 0.93% | 1,040,516 |
| 2020-07-20 | 2020-07-16 | 11.425 | 98,200 | +3,056 | 0.92% | 1,121,901 |
| 2020-07-17 | 2020-07-15 | 12.377 | 95,144 | +1,450 | 0.89% | 1,177,570 |
| 2020-07-16 | 2020-07-14 | 9.521 | 93,694 | -315 | 0.88% | 892,018 |
| 2020-07-15 | 2020-07-13 | 9.521 | 94,009 | -1,261 | 0.88% | 895,017 |
| 2020-07-14 | 2020-07-10 | 9.521 | 95,270 | +2,101 | 0.89% | 907,023 |
| 2020-07-13 | 2020-07-09 | 9.521 | 93,169 | +525 | 0.87% | 887,020 |
| 2020-06-24 | 2020-06-22 | 9.521 | 92,644 | -1,502 | 0.87% | 882,022 |
| 2020-06-15 | 2020-06-11 | 9.521 | 94,146 | -210 | 0.88% | 896,322 |
| 2020-06-09 | 2020-06-05 | 9.521 | 94,356 | -263 | 0.88% | 898,321 |
| 2020-05-29 | 2020-05-27 | 9.521 | 94,619 | -514 | 0.88% | 900,825 |
| 2020-05-26 | 2020-05-22 | 9.521 | 95,133 | -95 | 0.89% | 905,718 |
| 2020-05-25 | 2020-05-21 | 9.521 | 95,228 | +1,796 | 0.89% | 906,623 |
| 2020-05-22 | 2020-05-20 | 9.521 | 93,432 | -525 | 0.87% | 889,524 |
| 2020-05-21 | 2020-05-19 | 9.521 | 93,957 | +1,051 | 0.88% | 894,522 |
| 2020-04-16 | 2020-04-14 | 9.521 | 92,906 | -210 | 0.87% | 884,516 |
| 2020-04-15 | 2020-04-09 | 9.521 | 93,116 | +210 | 0.87% | 886,515 |
| 2020-04-07 | 2020-04-03 | 9.521 | 92,906 | -1,051 | 0.87% | 884,516 |
| 2020-03-31 | 2020-03-27 | 9.521 | 93,957 | +1,051 | 0.88% | 894,522 |
| 2020-03-24 | 2020-03-20 | 9.521 | 92,906 | -421 | 0.87% | 884,516 |
| 2020-03-23 | 2020-03-19 | 9.521 | 93,327 | -2,405 | 0.87% | 888,524 |
| 2020-03-20 | 2020-03-18 | 9.521 | 95,732 | -7,352 | 0.89% | 911,421 |
| 2020-03-19 | 2020-03-17 | 9.521 | 103,084 | -32 | 0.96% | 981,416 |
| 2020-03-18 | 2020-03-16 | 9.521 | 103,116 | +8,760 | 0.96% | 981,721 |
| 2020-03-17 | 2020-03-13 | 10.473 | 94,356 | +998 | 0.88% | 988,153 |
| 2020-03-13 | 2020-03-11 | 11.425 | 93,358 | -1,050 | 0.87% | 1,066,583 |
| 2020-03-12 | 2020-03-10 | 10.473 | 94,408 | +1,050 | 0.88% | 988,697 |
| 2020-03-11 | 2020-03-09 | 11.425 | 93,358 | -7,395 | 0.87% | 1,066,583 |
| 2020-03-10 | 2020-03-06 | 11.425 | 100,753 | -9,106 | 0.94% | 1,151,069 |
| 2020-03-09 | 2020-03-05 | 11.425 | 109,859 | +11,018 | 1.03% | 1,255,101 |
| 2020-03-06 | 2020-03-04 | 11.425 | 98,841 | +2,038 | 0.92% | 1,129,225 |
| 2020-03-05 | 2020-03-03 | 10.473 | 96,803 | -2,595 | 0.90% | 1,013,779 |
| 2020-03-04 | 2020-03-02 | 11.425 | 99,398 | -2,300 | 0.93% | 1,135,588 |
| 2020-03-03 | 2020-02-28 | 12.377 | 101,698 | -10 | 0.95% | 1,258,687 |
| 2020-03-02 | 2020-02-27 | 12.377 | 101,708 | +2,888 | 0.95% | 1,258,811 |
| 2020-02-28 | 2020-02-26 | 12.377 | 98,820 | +4,622 | 0.92% | 1,223,067 |
| 2020-02-27 | 2020-02-25 | 12.377 | 94,198 | -389 | 0.88% | 1,165,862 |
| 2020-02-26 | 2020-02-24 | 12.377 | 94,587 | +630 | 0.88% | 1,170,676 |
| 2020-02-24 | 2020-02-20 | 11.425 | 93,957 | -2,132 | 0.88% | 1,073,427 |
| 2020-02-21 | 2020-02-19 | 12.377 | 96,089 | -252 | 0.90% | 1,189,266 |
| 2020-02-20 | 2020-02-18 | 13.329 | 96,341 | -5,105 | 0.90% | 1,284,107 |
| 2020-02-19 | 2020-02-17 | 14.281 | 101,446 | -1,848 | 0.95% | 1,448,732 |
| 2020-02-18 | 2020-02-14 | 14.281 | 103,294 | -158 | 0.97% | 1,475,123 |
| 2020-02-17 | 2020-02-13 | 14.281 | 103,452 | -5,346 | 0.97% | 1,477,380 |
| 2020-02-14 | 2020-02-12 | 14.281 | 108,798 | +7,184 | 1.02% | 1,553,725 |
| 2020-02-13 | 2020-02-11 | 14.281 | 101,614 | -105 | 0.95% | 1,451,131 |
| 2020-02-12 | 2020-02-10 | 14.281 | 101,719 | -2,132 | 0.95% | 1,452,631 |
| 2020-02-11 | 2020-02-07 | 14.281 | 103,851 | -2,122 | 0.97% | 1,483,078 |
| 2020-02-10 | 2020-02-06 | 13.329 | 105,973 | +12,762 | 0.99% | 1,412,489 |
| 2020-02-05 | 2020-02-03 | 14.281 | 93,211 | -10,514 | 0.90% | 1,331,130 |
| 2020-02-04 | 2020-01-31 | 13.329 | 103,725 | -189 | 1.00% | 1,382,526 |
| 2020-02-03 | 2020-01-30 | 13.329 | 103,914 | -221 | 1.00% | 1,385,046 |
| 2020-01-31 | 2020-01-29 | 14.281 | 104,135 | +7,584 | 1.00% | 1,487,133 |
| 2020-01-30 | 2020-01-24 | 14.281 | 96,551 | -2,153 | 0.93% | 1,378,828 |
| 2020-01-29 | 2020-01-22 | 14.281 | 98,704 | -14,306 | 0.95% | 1,409,574 |
| 2020-01-23 | 2020-01-21 | 14.281 | 113,010 | +12,457 | 1.09% | 1,613,876 |
| 2020-01-22 | 2020-01-20 | 15.233 | 100,553 | +6,302 | 0.97% | 1,531,711 |
| 2020-01-21 | 2020-01-17 | 15.233 | 94,251 | -1,061 | 0.91% | 1,435,714 |
| 2020-01-20 | 2020-01-16 | 15.233 | 95,312 | -2,100 | 0.92% | 1,451,876 |
| 2020-01-17 | 2020-01-15 | 15.233 | 97,412 | +1,050 | 0.94% | 1,483,865 |
| 2020-01-16 | 2020-01-14 | 14.281 | 96,362 | +2,111 | 0.93% | 1,376,129 |
| 2020-01-15 | 2020-01-13 | 15.233 | 94,251 | -10,966 | 0.91% | 1,435,714 |
| 2020-01-14 | 2020-01-10 | 14.281 | 105,217 | +5,714 | 1.01% | 1,502,585 |
| 2020-01-13 | 2020-01-09 | 14.281 | 99,503 | -577 | 0.96% | 1,420,985 |
| 2020-01-10 | 2020-01-08 | 15.233 | 100,080 | +5,220 | 0.96% | 1,524,506 |
| 2020-01-09 | 2020-01-07 | 15.233 | 94,860 | -5,420 | 0.91% | 1,444,991 |
| 2020-01-08 | 2020-01-06 | 15.233 | 100,280 | -2,290 | 0.97% | 1,527,553 |
| 2020-01-07 | 2020-01-03 | 15.233 | 102,570 | +7,762 | 0.99% | 1,562,436 |
| 2020-01-06 | 2020-01-02 | 15.233 | 94,808 | +158 | 0.91% | 1,444,199 |
| 2020-01-03 | 2019-12-31 | 15.233 | 94,650 | +1,166 | 0.91% | 1,441,792 |
| 2020-01-02 | 2019-12-27 | 16.185 | 93,484 | -1,576 | 0.90% | 1,513,032 |
| 2019-12-30 | 2019-12-24 | 16.185 | 95,060 | -4,380 | 0.92% | 1,538,540 |
| 2019-12-27 | 2019-12-20 | 16.185 | 99,440 | -1,029 | 0.96% | 1,609,430 |
| 2019-12-23 | 2019-12-19 | 15.233 | 100,469 | -231 | 0.97% | 1,530,432 |
| 2019-12-20 | 2019-12-18 | 16.185 | 100,700 | +4,254 | 0.97% | 1,629,823 |
| 2019-12-19 | 2019-12-17 | 16.185 | 96,446 | +998 | 0.93% | 1,560,972 |
| 2019-12-18 | 2019-12-16 | 16.185 | 95,448 | +2,300 | 0.92% | 1,544,819 |
| 2019-12-17 | 2019-12-13 | 16.185 | 93,148 | -8,224 | 0.90% | 1,507,594 |
| 2019-12-16 | 2019-12-12 | 15.233 | 101,372 | -1,649 | 0.98% | 1,544,187 |
| 2019-12-13 | 2019-12-11 | 16.185 | 103,021 | +5,955 | 0.99% | 1,667,388 |
| 2019-12-12 | 2019-12-10 | 16.185 | 97,066 | +4,317 | 0.93% | 1,571,007 |
| 2019-12-11 | 2019-12-09 | 18.089 | 92,749 | -1,649 | 0.89% | 1,677,740 |
| 2019-12-10 | 2019-12-06 | 18.089 | 94,398 | +1,555 | 0.91% | 1,707,569 |
| 2019-12-09 | 2019-12-05 | 19.041 | 92,843 | -12,059 | 0.89% | 1,767,832 |
| 2019-12-06 | 2019-12-04 | 15.233 | 104,902 | -2,100 | 1.01% | 1,597,959 |
| 2019-12-05 | 2019-12-03 | 14.281 | 107,002 | +3,151 | 1.03% | 1,528,077 |
| 2019-12-02 | 2019-11-28 | 14.281 | 103,851 | -6,586 | 1.00% | 1,483,078 |
| 2019-11-29 | 2019-11-27 | 14.281 | 110,437 | -3,193 | 1.06% | 1,577,131 |
| 2019-11-28 | 2019-11-26 | 14.281 | 113,630 | +9,453 | 1.09% | 1,622,730 |
| 2019-11-27 | 2019-11-25 | 14.281 | 104,177 | +3,477 | 1.00% | 1,487,733 |
| 2019-11-26 | 2019-11-22 | 14.281 | 100,700 | +945 | 0.97% | 1,438,079 |
| 2019-11-25 | 2019-11-21 | 15.233 | 99,755 | -3,214 | 0.96% | 1,519,556 |
| 2019-11-22 | 2019-11-20 | 15.233 | 102,969 | +95 | 0.99% | 1,568,514 |
| 2019-11-21 | 2019-11-19 | 16.185 | 102,874 | -32 | 0.99% | 1,665,009 |
| 2019-11-20 | 2019-11-18 | 16.185 | 102,906 | +4,380 | 0.99% | 1,665,527 |
| 2019-11-19 | 2019-11-15 | 16.185 | 98,526 | -3,676 | 0.95% | 1,594,637 |
| 2019-11-18 | 2019-11-14 | 16.185 | 102,202 | +3,886 | 0.98% | 1,654,132 |
| 2019-11-15 | 2019-11-13 | 16.185 | 98,316 | -1,890 | 0.95% | 1,591,238 |
| 2019-11-14 | 2019-11-12 | 17.137 | 100,206 | +273 | 0.96% | 1,717,229 |
| 2019-11-13 | 2019-11-11 | 18.089 | 99,933 | -305 | 0.96% | 1,807,692 |
| 2019-11-12 | 2019-11-08 | 17.137 | 100,238 | -1,754 | 0.96% | 1,717,777 |
| 2019-11-11 | 2019-11-07 | 17.137 | 101,992 | +1,555 | 0.98% | 1,747,836 |
| 2019-11-08 | 2019-11-06 | 18.089 | 100,437 | -1,114 | 0.97% | 1,816,809 |
| 2019-11-07 | 2019-11-05 | 18.089 | 101,551 | +53 | 0.98% | 1,836,960 |
| 2019-11-06 | 2019-11-04 | 16.185 | 101,498 | +1,050 | 0.98% | 1,642,738 |
| 2019-11-05 | 2019-11-01 | 18.089 | 100,448 | +546 | 0.97% | 1,817,008 |
| 2019-11-04 | 2019-10-31 | 18.089 | 99,902 | -1,964 | 0.96% | 1,807,131 |
| 2019-11-01 | 2019-10-30 | 18.089 | 101,866 | +4,117 | 0.98% | 1,842,658 |
| 2019-10-30 | 2019-10-28 | 19.041 | 97,749 | +5,410 | 0.94% | 1,861,248 |
| 2019-10-29 | 2019-10-25 | 21.897 | 92,339 | +1,155 | 0.89% | 2,021,971 |
| 2019-10-28 | 2019-10-24 | 20.945 | 91,184 | +95 | 0.88% | 1,909,868 |
| 2019-10-25 | 2019-10-23 | 21.897 | 91,089 | -210 | 0.88% | 1,994,600 |
| 2019-10-24 | 2019-10-22 | 21.897 | 91,299 | -904 | 0.88% | 1,999,198 |
| 2019-10-23 | 2019-10-21 | 22.849 | 92,203 | -451 | 0.89% | 2,106,775 |
| 2019-10-22 | 2019-10-18 | 22.849 | 92,654 | +2,289 | 0.89% | 2,117,080 |
| 2019-10-21 | 2019-10-17 | 22.849 | 90,365 | -3,287 | 0.87% | 2,064,778 |
| 2019-10-18 | 2019-10-16 | 22.849 | 93,652 | +1,649 | 0.90% | 2,139,884 |
| 2019-10-16 | 2019-10-14 | 23.801 | 92,003 | +1,733 | 0.89% | 2,189,797 |
| 2019-10-15 | 2019-10-11 | 23.801 | 90,270 | +2,363 | 0.87% | 2,148,550 |
| 2019-10-14 | 2019-10-10 | 24.753 | 87,907 | -126 | 0.85% | 2,175,999 |
| 2019-10-11 | 2019-10-09 | 22.849 | 88,033 | +21 | 0.85% | 2,011,494 |
| 2019-10-09 | 2019-10-04 | 24.753 | 88,012 | -924 | 0.85% | 2,178,598 |
| 2019-10-08 | 2019-10-03 | 22.849 | 88,936 | -273 | 0.86% | 2,032,127 |
| 2019-10-04 | 2019-10-02 | 21.897 | 89,209 | -74 | 0.86% | 1,953,433 |
| 2019-10-03 | 2019-09-30 | 22.849 | 89,283 | -10 | 0.86% | 2,040,055 |
| 2019-10-02 | 2019-09-27 | 23.801 | 89,293 | -609 | 0.86% | 2,125,296 |
| 2019-09-30 | 2019-09-26 | 23.801 | 89,902 | +2,163 | 0.87% | 2,139,791 |
| 2019-09-27 | 2019-09-25 | 25.705 | 87,739 | +526 | 0.84% | 2,255,373 |
| 2019-09-26 | 2019-09-24 | 26.658 | 87,213 | -1,051 | 0.84% | 2,324,884 |
| 2019-09-25 | 2019-09-23 | 24.753 | 88,264 | +1,523 | 0.85% | 2,184,836 |
| 2019-09-24 | 2019-09-20 | 28.562 | 86,741 | -1,260 | 0.83% | 2,477,466 |
| 2019-09-23 | 2019-09-19 | 27.610 | 88,001 | +2,121 | 0.85% | 2,429,671 |
| 2019-09-20 | 2019-09-18 | 29.514 | 85,880 | +74 | 0.83% | 2,534,636 |
| 2019-09-19 | 2019-09-17 | 30.466 | 85,806 | -714 | 0.83% | 2,614,144 |
| 2019-09-17 | 2019-09-13 | 27.610 | 86,520 | -336 | 0.83% | 2,388,782 |
| 2019-09-16 | 2019-09-12 | 26.658 | 86,856 | +1,029 | 0.84% | 2,315,367 |
| 2019-09-13 | 2019-09-11 | 22.849 | 85,827 | -3,151 | 0.83% | 1,961,088 |
| 2019-09-12 | 2019-09-10 | 23.801 | 88,978 | -252 | 0.86% | 2,117,798 |
| 2019-09-11 | 2019-09-09 | 24.753 | 89,230 | +3,424 | 0.86% | 2,208,748 |
| 2019-09-10 | 2019-09-06 | 26.658 | 85,806 | -725 | 0.83% | 2,287,376 |
| 2019-09-09 | 2019-09-05 | 20.945 | 86,531 | -3,256 | 0.83% | 1,812,410 |
| 2019-09-06 | 2019-09-04 | 19.041 | 89,787 | -1,281 | 0.86% | 1,709,643 |
| 2019-09-05 | 2019-09-03 | 16.185 | 91,068 | +357 | 0.88% | 1,473,929 |
| 2019-09-04 | 2019-09-02 | 17.137 | 90,711 | -294 | 0.87% | 1,554,513 |
| 2019-09-02 | 2019-08-29 | 16.185 | 91,005 | +21 | 0.88% | 1,472,910 |
| 2019-08-30 | 2019-08-28 | 16.185 | 90,984 | -4,023 | 0.88% | 1,472,570 |
| 2019-08-29 | 2019-08-27 | 16.185 | 95,007 | +4,201 | 0.91% | 1,537,682 |
| 2019-08-28 | 2019-08-26 | 17.137 | 90,806 | -2,909 | 0.87% | 1,556,141 |
| 2019-08-27 | 2019-08-23 | 17.137 | 93,715 | +2,101 | 0.90% | 1,605,993 |
| 2019-08-26 | 2019-08-22 | 18.089 | 91,614 | +1,502 | 0.88% | 1,657,209 |
| 2019-08-23 | 2019-08-21 | 18.089 | 90,112 | +3,718 | 0.87% | 1,630,040 |
| 2019-08-22 | 2019-08-20 | 18.089 | 86,394 | +273 | 0.83% | 1,562,785 |
| 2019-08-21 | 2019-08-19 | 18.089 | 86,121 | +52 | 0.83% | 1,557,846 |
| 2019-08-19 | 2019-08-15 | 18.089 | 86,069 | +1,051 | 0.83% | 1,556,906 |
| 2019-08-16 | 2019-08-14 | 19.041 | 85,018 | -988 | 0.82% | 1,618,836 |
| 2019-08-15 | 2019-08-13 | 19.993 | 86,006 | +988 | 0.83% | 1,719,531 |
| 2019-08-14 | 2019-08-12 | 19.993 | 85,018 | -1,901 | 0.82% | 1,699,778 |
| 2019-08-13 | 2019-08-09 | 19.993 | 86,919 | +1,901 | 0.84% | 1,737,785 |
| 2019-08-12 | 2019-08-08 | 21.897 | 85,018 | -1,670 | 0.82% | 1,861,661 |
| 2019-08-09 | 2019-08-07 | 19.041 | 86,688 | +105 | 0.83% | 1,650,635 |
| 2019-08-08 | 2019-08-06 | 19.993 | 86,583 | -2,101 | 0.83% | 1,731,067 |
| 2019-08-07 | 2019-08-05 | 19.993 | 88,684 | -714 | 0.85% | 1,773,073 |
| 2019-08-06 | 2019-08-02 | 21.897 | 89,398 | -95 | 0.86% | 1,957,571 |
| 2019-08-05 | 2019-08-01 | 21.897 | 89,493 | +3,151 | 0.86% | 1,959,652 |
| 2019-08-02 | 2019-07-31 | 22.849 | 86,342 | -262 | 0.83% | 1,972,856 |
| 2019-08-01 | 2019-07-30 | 24.753 | 86,604 | +2,163 | 0.83% | 2,143,746 |
| 2019-07-31 | 2019-07-29 | 24.753 | 84,441 | -861 | 0.81% | 2,090,204 |
| 2019-07-30 | 2019-07-26 | 26.658 | 85,302 | +714 | 0.82% | 2,273,941 |
| 2019-07-29 | 2019-07-25 | 23.801 | 84,588 | +1,366 | 0.81% | 2,013,310 |
| 2019-07-22 | 2019-07-18 | 23.801 | 83,222 | -1,250 | 0.80% | 1,980,798 |
| 2019-07-19 | 2019-07-17 | 23.801 | 84,472 | -525 | 0.81% | 2,010,549 |
| 2019-07-18 | 2019-07-16 | 23.801 | 84,997 | -210 | 0.82% | 2,023,045 |
| 2019-07-17 | 2019-07-15 | 23.801 | 85,207 | -1,891 | 0.82% | 2,028,043 |
| 2019-07-15 | 2019-07-11 | 24.753 | 87,098 | +210 | 0.84% | 2,155,974 |
| 2019-07-12 | 2019-07-10 | 26.658 | 86,888 | +1,051 | 0.84% | 2,316,220 |
| 2019-07-11 | 2019-07-09 | 25.705 | 85,837 | +420 | 0.83% | 2,206,481 |
| 2019-07-09 | 2019-07-05 | 27.610 | 85,417 | +388 | 0.82% | 2,358,328 |
| 2019-07-08 | 2019-07-04 | 28.562 | 85,029 | -189 | 0.82% | 2,428,568 |
| 2019-07-04 | 2019-07-02 | 31.418 | 85,218 | +105 | 0.82% | 2,677,363 |
| 2019-07-03 | 2019-06-28 | 33.322 | 85,113 | +1,187 | 0.82% | 2,836,128 |
| 2019-06-25 | 2019-06-21 | 37.130 | 83,926 | -189 | 0.81% | 3,116,184 |
| 2019-06-24 | 2019-06-20 | 36.178 | 84,115 | +242 | 0.81% | 3,043,119 |
| 2019-06-21 | 2019-06-19 | 38.082 | 83,873 | +588 | 0.81% | 3,194,068 |
| 2019-06-20 | 2019-06-18 | 39.986 | 83,285 | +94 | 0.80% | 3,330,259 |
| 2019-06-19 | 2019-06-17 | 41.890 | 83,191 | -430 | 0.80% | 3,484,905 |
| 2019-06-18 | 2019-06-14 | 39.034 | 83,621 | -2,111 | 0.80% | 3,264,083 |
| 2019-06-17 | 2019-06-13 | 29.514 | 85,732 | +1,050 | 0.83% | 2,530,268 |
| 2019-06-14 | 2019-06-12 | 31.418 | 84,682 | +1,964 | 0.82% | 2,660,523 |
| 2019-06-10 | 2019-06-05 | 38.082 | 82,718 | -210 | 0.80% | 3,150,083 |
| 2019-06-06 | 2019-06-04 | 38.082 | 82,928 | +210 | 0.80% | 3,158,080 |
| 2019-06-05 | 2019-06-03 | 38.082 | 82,718 | -1,050 | 0.80% | 3,150,083 |
| 2019-06-04 | 2019-05-31 | 38.082 | 83,768 | +1,050 | 0.81% | 3,190,069 |
| 2019-06-03 | 2019-05-30 | 38.082 | 82,718 | -420 | 0.80% | 3,150,083 |
| 2019-05-31 | 2019-05-29 | 39.986 | 83,138 | +798 | 0.80% | 3,324,381 |
| 2019-05-29 | 2019-05-27 | 43.795 | 82,340 | -399 | 0.79% | 3,606,041 |
| 2019-05-28 | 2019-05-24 | 47.603 | 82,739 | +1,324 | 0.80% | 3,938,603 |
| 2019-05-27 | 2019-05-23 | 44.747 | 81,415 | +2,352 | 0.78% | 3,643,042 |
| 2019-05-20 | 2019-05-16 | 47.603 | 79,063 | -315 | 0.77% | 3,763,615 |
| 2019-05-17 | 2019-05-15 | 46.651 | 79,378 | -126 | 0.77% | 3,703,038 |
| 2019-05-16 | 2019-05-14 | 46.651 | 79,504 | -546 | 0.77% | 3,708,916 |
| 2019-05-14 | 2019-05-09 | 50.459 | 80,050 | -452 | 0.78% | 4,039,235 |
| 2019-05-10 | 2019-05-08 | 50.459 | 80,502 | +126 | 0.78% | 4,062,043 |
| 2019-05-09 | 2019-05-07 | 53.315 | 80,376 | -472 | 0.78% | 4,285,252 |
| 2019-05-08 | 2019-05-06 | 52.363 | 80,848 | -368 | 0.78% | 4,233,445 |
| 2019-05-07 | 2019-05-03 | 52.363 | 81,216 | +105 | 0.79% | 4,252,715 |
| 2019-05-06 | 2019-05-02 | 51.411 | 81,111 | -231 | 0.79% | 4,169,994 |
| 2019-05-03 | 2019-04-30 | 58.075 | 81,342 | +1,071 | 0.79% | 4,723,965 |
| 2019-05-02 | 2019-04-29 | 48.555 | 80,271 | -2,562 | 0.78% | 3,897,542 |
| 2019-04-30 | 2019-04-26 | 39.986 | 82,833 | +2,247 | 0.80% | 3,312,185 |
| 2019-04-29 | 2019-04-25 | 47.603 | 80,586 | +988 | 0.78% | 3,836,114 |
| 2019-04-26 | 2019-04-24 | 47.603 | 79,598 | +2,006 | 0.77% | 3,789,083 |
| 2019-04-25 | 2019-04-23 | 59.027 | 77,592 | -210 | 0.75% | 4,580,054 |
| 2019-04-24 | 2019-04-18 | 59.979 | 77,802 | +525 | 0.76% | 4,666,521 |
| 2019-04-23 | 2019-04-17 | 62.836 | 77,277 | -315 | 0.75% | 4,855,748 |
| 2019-04-18 | 2019-04-16 | 61.884 | 77,592 | -473 | 0.75% | 4,801,669 |
| 2019-04-17 | 2019-04-15 | 66.644 | 78,065 | +924 | 0.76% | 5,202,551 |
| 2019-04-16 | 2019-04-12 | 71.404 | 77,141 | -766 | 0.75% | 5,508,184 |
| 2019-04-15 | 2019-04-11 | 70.452 | 77,907 | +1,470 | 0.76% | 5,488,708 |
| 2019-04-12 | 2019-04-10 | 75.212 | 76,437 | +410 | 0.74% | 5,749,005 |
| 2019-04-10 | 2019-04-08 | 72.356 | 76,027 | +1,943 | 0.74% | 5,501,022 |
| 2019-04-09 | 2019-04-04 | 76.164 | 74,084 | -10 | 0.72% | 5,642,562 |
| 2019-04-08 | 2019-04-03 | 76.164 | 74,094 | +808 | 0.72% | 5,643,324 |
| 2019-04-04 | 2019-04-02 | 79.973 | 73,286 | +914 | 0.71% | 5,860,872 |
| 2019-04-03 | 2019-04-01 | 69.500 | 72,372 | +515 | 0.70% | 5,029,854 |
| 2019-04-02 | 2019-03-29 | 71.404 | 71,857 | -189 | 0.70% | 5,130,885 |
| 2019-04-01 | 2019-03-28 | 75.212 | 72,046 | +336 | 0.70% | 5,418,747 |
| 2019-03-29 | 2019-03-27 | 72.356 | 71,710 | +462 | 0.70% | 5,188,661 |
| 2019-03-28 | 2019-03-26 | 69.500 | 71,248 | -210 | 0.69% | 4,951,736 |
| 2019-03-27 | 2019-03-25 | 67.596 | 71,458 | +756 | 0.69% | 4,830,267 |
| 2019-03-26 | 2019-03-22 | 60.932 | 70,702 | -6,249 | 0.69% | 4,307,979 |
| 2019-03-25 | 2019-03-21 | 66.644 | 76,951 | -6,040 | 0.75% | 5,128,310 |
| 2019-03-22 | 2019-03-20 | 65.692 | 82,991 | -5,483 | 0.81% | 5,451,827 |
| 2019-03-21 | 2019-03-19 | 72.356 | 88,474 | +4,548 | 0.86% | 6,401,639 |
| 2019-03-20 | 2019-03-18 | 65.692 | 83,926 | +1,523 | 0.81% | 5,513,248 |
| 2019-03-19 | 2019-03-15 | 73.308 | 82,403 | +452 | 0.80% | 6,040,817 |
| 2019-03-18 | 2019-03-14 | 79.973 | 81,951 | -273 | 0.80% | 6,553,835 |
| 2019-03-15 | 2019-03-13 | 59.979 | 82,224 | -13,623 | 0.80% | 4,931,750 |
| 2019-03-14 | 2019-03-12 | 43.795 | 95,847 | +8,497 | 0.93% | 4,197,573 |
| 2019-03-13 | 2019-03-11 | 43.795 | 87,350 | -4,170 | 0.85% | 3,825,451 |
| 2019-03-12 | 2019-03-08 | 28.562 | 91,520 | -3,014 | 0.89% | 2,613,962 |
| 2019-03-08 | 2019-03-06 | 26.658 | 94,534 | +1,943 | 0.92% | 2,520,043 |
| 2019-03-07 | 2019-03-05 | 26.658 | 92,591 | +304 | 0.90% | 2,468,248 |
| 2019-03-05 | 2019-03-01 | 27.610 | 92,287 | -2,888 | 0.90% | 2,548,006 |
| 2019-03-04 | 2019-02-28 | 24.753 | 95,175 | +3,886 | 0.92% | 2,355,907 |
| 2019-03-01 | 2019-02-27 | 25.705 | 91,289 | +3,477 | 0.89% | 2,346,628 |
| 2019-02-28 | 2019-02-26 | 30.466 | 87,812 | -1,586 | 0.85% | 2,675,259 |
| 2019-02-27 | 2019-02-25 | 30.466 | 89,398 | -242 | 0.87% | 2,723,577 |
| 2019-02-26 | 2019-02-22 | 20.945 | 89,640 | +8,319 | 0.87% | 1,877,528 |
| 2019-02-25 | 2019-02-21 | 15.233 | 81,321 | -567 | 0.79% | 1,238,753 |
| 2019-02-22 | 2019-02-20 | 15.233 | 81,888 | -12,604 | 0.79% | 1,247,390 |
| 2019-02-21 | 2019-02-19 | 15.233 | 94,492 | +8,402 | 0.92% | 1,439,385 |
| 2019-02-20 | 2019-02-18 | 15.233 | 86,090 | +4,454 | 0.84% | 1,311,398 |
| 2019-02-19 | 2019-02-15 | 15.233 | 81,636 | -12,636 | 0.79% | 1,243,551 |
| 2019-02-18 | 2019-02-14 | 15.233 | 94,272 | +5,220 | 0.91% | 1,436,034 |
| 2019-02-15 | 2019-02-13 | 14.281 | 89,052 | -4,138 | 0.86% | 1,271,736 |
| 2019-02-14 | 2019-02-12 | 15.233 | 93,190 | +4,254 | 0.90% | 1,419,552 |
| 2019-02-13 | 2019-02-11 | 14.281 | 88,936 | -3,645 | 0.86% | 1,270,079 |
| 2019-02-11 | 2019-02-04 | 15.233 | 92,581 | +4,800 | 0.90% | 1,410,275 |
| 2019-02-08 | 2019-01-31 | 14.281 | 87,781 | -12,037 | 0.85% | 1,253,585 |
| 2019-02-01 | 2019-01-30 | 15.233 | 99,818 | -1,502 | 0.97% | 1,520,515 |
| 2019-01-31 | 2019-01-29 | 15.233 | 101,320 | +2,878 | 0.98% | 1,543,395 |
| 2019-01-30 | 2019-01-28 | 15.233 | 98,442 | +4,013 | 0.96% | 1,499,555 |
| 2019-01-29 | 2019-01-25 | 15.233 | 94,429 | -1,481 | 0.92% | 1,438,425 |
| 2019-01-25 | 2019-01-23 | 14.281 | 95,910 | +5,409 | 0.93% | 1,369,674 |
| 2019-01-23 | 2019-01-21 | 13.329 | 90,501 | -3,561 | 0.88% | 1,206,267 |
| 2019-01-22 | 2019-01-18 | 14.281 | 94,062 | +3,960 | 1.10% | 1,343,283 |
| 2019-01-21 | 2019-01-17 | 13.329 | 90,102 | +8,897 | 1.06% | 1,200,949 |
| 2019-01-18 | 2019-01-16 | 14.281 | 81,205 | +6,302 | 0.95% | 1,159,674 |
| 2019-01-17 | 2019-01-15 | 17.137 | 74,903 | -6,922 | 0.88% | 1,283,612 |
| 2019-01-16 | 2019-01-14 | 15.233 | 81,825 | +6,817 | 0.96% | 1,246,430 |
| 2019-01-11 | 2019-01-09 | 14.281 | 75,008 | -13,655 | 0.88% | 1,071,176 |
| 2019-01-10 | 2019-01-08 | 13.329 | 88,663 | +6,848 | 1.04% | 1,181,768 |
| 2019-01-09 | 2019-01-07 | 14.281 | 81,815 | -619 | 0.96% | 1,168,385 |
| 2019-01-08 | 2019-01-04 | 14.281 | 82,434 | -3,435 | 0.97% | 1,177,225 |
| 2019-01-07 | 2019-01-03 | 14.281 | 85,869 | -11 | 1.01% | 1,226,280 |
| 2019-01-04 | 2019-01-02 | 13.329 | 85,880 | -871 | 1.01% | 1,144,675 |
| 2019-01-03 | 2018-12-31 | 13.329 | 86,751 | +4,327 | 1.02% | 1,156,284 |
| 2019-01-02 | 2018-12-27 | 13.329 | 82,424 | +7,384 | 0.97% | 1,098,610 |
| 2018-12-28 | 2018-12-24 | 14.281 | 75,040 | -6,712 | 0.88% | 1,071,633 |
| 2018-12-27 | 2018-12-20 | 14.281 | 81,752 | +1,996 | 0.96% | 1,167,486 |
| 2018-12-21 | 2018-12-19 | 14.281 | 79,756 | +4,748 | 0.94% | 1,138,981 |
| 2018-12-20 | 2018-12-18 | 15.233 | 75,008 | -336 | 0.88% | 1,142,588 |
| 2018-12-18 | 2018-12-14 | 15.233 | 75,344 | -841 | 0.88% | 1,147,706 |
| 2018-12-17 | 2018-12-13 | 14.281 | 76,185 | -315 | 0.89% | 1,087,984 |
| 2018-12-14 | 2018-12-12 | 15.233 | 76,500 | -231 | 0.90% | 1,165,315 |
| 2018-12-13 | 2018-12-11 | 15.233 | 76,731 | -1,838 | 0.90% | 1,168,834 |
| 2018-12-12 | 2018-12-10 | 14.281 | 78,569 | -1,618 | 0.92% | 1,122,030 |
| 2018-12-11 | 2018-12-07 | 14.281 | 80,187 | +4,212 | 0.94% | 1,145,136 |
| 2018-12-10 | 2018-12-06 | 15.233 | 75,975 | -1,544 | 0.89% | 1,157,318 |
| 2018-12-07 | 2018-12-05 | 16.185 | 77,519 | -105 | 0.91% | 1,254,640 |
| 2018-12-06 | 2018-12-04 | 16.185 | 77,624 | +1,775 | 0.91% | 1,256,339 |
| 2018-12-05 | 2018-12-03 | 16.185 | 75,849 | +105 | 0.89% | 1,227,611 |
| 2018-12-04 | 2018-11-30 | 16.185 | 75,744 | +736 | 0.89% | 1,225,911 |
| 2018-11-30 | 2018-11-28 | 16.185 | 75,008 | -1,366 | 0.88% | 1,213,999 |
| 2018-11-29 | 2018-11-27 | 15.233 | 76,374 | +3,025 | 0.90% | 1,163,396 |
| 2018-11-28 | 2018-11-26 | 15.233 | 73,349 | -546 | 0.86% | 1,117,316 |
| 2018-11-26 | 2018-11-22 | 15.233 | 73,895 | -157 | 0.87% | 1,125,633 |
| 2018-11-23 | 2018-11-21 | 15.233 | 74,052 | -11 | 0.87% | 1,128,025 |
| 2018-11-21 | 2018-11-19 | 15.233 | 74,063 | +11 | 0.87% | 1,128,193 |
| 2018-11-20 | 2018-11-16 | 15.233 | 74,052 | +1,039 | 0.87% | 1,128,025 |
| 2018-11-19 | 2018-11-15 | 14.281 | 73,013 | -2,520 | 0.86% | 1,042,686 |
| 2018-11-16 | 2018-11-14 | 14.281 | 75,533 | -631 | 0.89% | 1,078,673 |
| 2018-11-15 | 2018-11-13 | 15.233 | 76,164 | +4,212 | 0.89% | 1,160,197 |
| 2018-11-14 | 2018-11-12 | 16.185 | 71,952 | +872 | 0.84% | 1,164,538 |
| 2018-11-12 | 2018-11-08 | 19.041 | 71,080 | +945 | 0.83% | 1,353,441 |
| 2018-11-09 | 2018-11-07 | 19.041 | 70,135 | +74 | 0.82% | 1,335,447 |
| 2018-11-08 | 2018-11-06 | 19.993 | 70,061 | -2,101 | 0.82% | 1,400,740 |
| 2018-11-06 | 2018-11-02 | 19.993 | 72,162 | +2,101 | 0.85% | 1,442,746 |
| 2018-11-05 | 2018-11-01 | 19.041 | 70,061 | -1,576 | 0.82% | 1,334,038 |
| 2018-11-01 | 2018-10-30 | 18.089 | 71,637 | +1,586 | 0.84% | 1,295,845 |
| 2018-10-29 | 2018-10-25 | 17.137 | 70,051 | -882 | 0.82% | 1,200,463 |
| 2018-10-26 | 2018-10-24 | 17.137 | 70,933 | +420 | 0.83% | 1,215,578 |
| 2018-10-25 | 2018-10-23 | 17.137 | 70,513 | -220 | 0.83% | 1,208,380 |
| 2018-10-24 | 2018-10-22 | 17.137 | 70,733 | +189 | 0.83% | 1,212,150 |
| 2018-10-22 | 2018-10-18 | 16.185 | 70,544 | -1,051 | 0.83% | 1,141,750 |
| 2018-10-19 | 2018-10-16 | 17.137 | 71,595 | -84 | 0.84% | 1,226,923 |
| 2018-10-18 | 2018-10-15 | 16.185 | 71,679 | -1,449 | 0.84% | 1,160,120 |
| 2018-10-16 | 2018-10-12 | 15.233 | 73,128 | +336 | 0.86% | 1,113,950 |
| 2018-10-15 | 2018-10-11 | 14.281 | 72,792 | -8,035 | 0.85% | 1,039,530 |
| 2018-10-12 | 2018-10-10 | 16.185 | 80,827 | +1,050 | 0.95% | 1,308,179 |
| 2018-10-11 | 2018-10-09 | 16.185 | 79,777 | +1,050 | 0.94% | 1,291,185 |
| 2018-10-10 | 2018-10-08 | 18.089 | 78,727 | -840 | 0.92% | 1,424,096 |
| 2018-10-09 | 2018-10-05 | 19.041 | 79,567 | +2,090 | 0.93% | 1,515,043 |
| 2018-10-08 | 2018-10-04 | 19.993 | 77,477 | -126 | 0.91% | 1,549,009 |
| 2018-10-05 | 2018-10-03 | 19.993 | 77,603 | +2,248 | 0.91% | 1,551,528 |
| 2018-10-04 | 2018-10-02 | 19.993 | 75,355 | -115 | 0.88% | 1,506,584 |
| 2018-10-03 | 2018-09-28 | 19.993 | 75,470 | +1,134 | 0.89% | 1,508,883 |
| 2018-10-02 | 2018-09-27 | 21.897 | 74,336 | +998 | 0.87% | 1,627,755 |
| 2018-09-27 | 2018-09-24 | 23.801 | 73,338 | +4,201 | 0.86% | 1,745,545 |
| 2018-09-20 | 2018-09-18 | 25.705 | 69,137 | -1,575 | 0.81% | 1,777,200 |
| 2018-09-19 | 2018-09-17 | 24.753 | 70,712 | +1,575 | 0.83% | 1,750,364 |
| 2018-09-18 | 2018-09-14 | 24.753 | 69,137 | -6,533 | 0.81% | 1,711,378 |
| 2018-09-17 | 2018-09-13 | 25.705 | 75,670 | -95 | 0.89% | 1,945,134 |
| 2018-09-14 | 2018-09-12 | 27.610 | 75,765 | +2,479 | 0.89% | 2,091,841 |
| 2018-09-13 | 2018-09-11 | 28.562 | 73,286 | -987 | 0.86% | 2,093,169 |
| 2018-09-12 | 2018-09-10 | 28.562 | 74,273 | +4,832 | 0.87% | 2,121,359 |
| 2018-09-11 | 2018-09-07 | 28.562 | 69,441 | +1,050 | 0.82% | 1,983,349 |
| 2018-09-07 | 2018-09-05 | 29.514 | 68,391 | +1,071 | 0.80% | 2,018,471 |
| 2018-09-05 | 2018-09-03 | 33.322 | 67,320 | +5,840 | 0.79% | 2,243,232 |
| 2018-09-03 | 2018-08-30 | 27.610 | 61,480 | -1,859 | 0.72% | 1,697,438 |
| 2018-08-31 | 2018-08-29 | 29.514 | 63,339 | +2,153 | 0.74% | 1,869,368 |
| 2018-08-30 | 2018-08-28 | 25.705 | 61,186 | +1,996 | 0.72% | 1,572,815 |
| 2018-08-29 | 2018-08-27 | 26.658 | 59,190 | +105 | 0.69% | 1,577,859 |
| 2018-08-28 | 2018-08-24 | 25.705 | 59,085 | -1,250 | 0.69% | 1,518,808 |
| 2018-08-24 | 2018-08-22 | 27.610 | 60,335 | +1,250 | 0.71% | 1,665,825 |
| 2018-08-23 | 2018-08-21 | 28.562 | 59,085 | -3,077 | 0.69% | 1,687,565 |
| 2018-08-22 | 2018-08-20 | 27.610 | 62,162 | +756 | 0.73% | 1,716,267 |
| 2018-08-20 | 2018-08-16 | 25.705 | 61,406 | -1,849 | 0.72% | 1,578,471 |
| 2018-08-16 | 2018-08-14 | 26.658 | 63,255 | +2,027 | 0.74% | 1,686,222 |
| 2018-08-15 | 2018-08-13 | 26.658 | 61,228 | -273 | 0.72% | 1,632,188 |
| 2018-08-14 | 2018-08-10 | 25.705 | 61,501 | +74 | 0.72% | 1,580,913 |
| 2018-08-13 | 2018-08-09 | 26.658 | 61,427 | +2,101 | 0.72% | 1,637,492 |
| 2018-08-10 | 2018-08-08 | 26.658 | 59,326 | -1,649 | 0.70% | 1,581,485 |
| 2018-08-09 | 2018-08-07 | 26.658 | 60,975 | +1,060 | 0.72% | 1,625,443 |
| 2018-08-08 | 2018-08-06 | 26.658 | 59,915 | +389 | 0.70% | 1,597,186 |
| 2018-08-07 | 2018-08-03 | 26.658 | 59,526 | -2,521 | 0.70% | 1,586,816 |
| 2018-08-06 | 2018-08-02 | 27.610 | 62,047 | +2,416 | 0.73% | 1,713,092 |
| 2018-08-03 | 2018-08-01 | 27.610 | 59,631 | -1,155 | 0.70% | 1,646,387 |
| 2018-08-02 | 2018-07-31 | 27.610 | 60,786 | +2,100 | 0.71% | 1,678,276 |
| 2018-08-01 | 2018-07-30 | 28.562 | 58,686 | +4,233 | 0.69% | 1,676,169 |
| 2018-07-30 | 2018-07-26 | 28.562 | 54,453 | +3,624 | 0.64% | 1,555,267 |
| 2018-07-26 | 2018-07-24 | 28.562 | 50,829 | -1,807 | 0.60% | 1,451,760 |
| 2018-07-25 | 2018-07-23 | 28.562 | 52,636 | +1,387 | 0.62% | 1,503,371 |
| 2018-07-24 | 2018-07-20 | 28.562 | 51,249 | +420 | 0.60% | 1,463,756 |
| 2018-07-18 | 2018-07-16 | 28.562 | 50,829 | -525 | 0.60% | 1,451,760 |
| 2018-07-09 | 2018-07-05 | 28.562 | 51,354 | -210 | 0.60% | 1,466,755 |
| 2018-07-06 | 2018-07-04 | 29.514 | 51,564 | +2,100 | 0.61% | 1,521,844 |
| 2018-07-05 | 2018-07-03 | 30.466 | 49,464 | +1,776 | 0.58% | 1,506,958 |
| 2018-07-04 | 2018-06-29 | 28.562 | 47,688 | -1,051 | 0.56% | 1,362,048 |
| 2018-06-29 | 2018-06-27 | 29.514 | 48,739 | -42 | 0.57% | 1,438,468 |
| 2018-06-28 | 2018-06-26 | 30.466 | 48,781 | +473 | 0.57% | 1,486,150 |
| 2018-06-27 | 2018-06-25 | 31.418 | 48,308 | +315 | 0.57% | 1,517,731 |
| 2018-06-26 | 2018-06-22 | 31.418 | 47,993 | +52 | 0.56% | 1,507,835 |
| 2018-06-25 | 2018-06-21 | 32.370 | 47,941 | -210 | 0.56% | 1,551,844 |
| 2018-06-22 | 2018-06-20 | 33.322 | 48,151 | +210 | 0.57% | 1,604,484 |
| 2018-06-21 | 2018-06-19 | 35.226 | 47,941 | +925 | 0.56% | 1,688,771 |
| 2018-06-20 | 2018-06-15 | 38.082 | 47,016 | -494 | 0.55% | 1,790,472 |
| 2018-06-19 | 2018-06-14 | 36.178 | 47,510 | -1,271 | 0.56% | 1,718,821 |
| 2018-06-15 | 2018-06-13 | 39.986 | 48,781 | +2,332 | 0.57% | 1,950,572 |
| 2018-06-14 | 2018-06-12 | 43.795 | 46,449 | +2,216 | 0.55% | 2,034,212 |
| 2018-06-13 | 2018-06-11 | 39.986 | 44,233 | +378 | 0.52% | 1,768,714 |
| 2018-06-11 | 2018-06-07 | 34.274 | 43,855 | -84 | 0.51% | 1,503,085 |
| 2018-06-08 | 2018-06-06 | 33.322 | 43,939 | +84 | 0.52% | 1,464,132 |
| 2018-06-06 | 2018-06-04 | 34.274 | 43,855 | +147 | 0.51% | 1,503,085 |
| 2018-05-23 | 2018-05-18 | 31.418 | 43,708 | -525 | 0.59% | 1,373,210 |
| 2018-05-16 | 2018-05-14 | 31.418 | 44,233 | -1,470 | 0.59% | 1,389,704 |
| 2018-05-15 | 2018-05-11 | 32.370 | 45,703 | +630 | 0.61% | 1,479,400 |
| 2018-05-04 | 2018-05-02 | 32.370 | 45,073 | +1,365 | 0.60% | 1,459,007 |
| 2018-05-03 | 2018-04-30 | 31.418 | 43,708 | -252 | 0.59% | 1,373,210 |
| 2018-05-02 | 2018-04-27 | 33.322 | 43,960 | +42 | 0.59% | 1,464,832 |
| 2018-04-06 | 2018-04-03 | 31.418 | 43,918 | -861 | 0.59% | 1,379,807 |
| 2018-04-04 | 2018-03-29 | 32.370 | 44,779 | +861 | 0.60% | 1,449,490 |
| 2018-03-29 | 2018-03-27 | 34.274 | 43,918 | -147 | 0.59% | 1,505,244 |
| 2018-03-28 | 2018-03-26 | 35.226 | 44,065 | +137 | 0.59% | 1,552,235 |
| 2018-03-27 | 2018-03-23 | 30.466 | 43,928 | -137 | 0.59% | 1,338,300 |
| 2018-03-26 | 2018-03-22 | 33.322 | 44,065 | -1,313 | 0.59% | 1,468,330 |
| 2018-03-23 | 2018-03-21 | 34.274 | 45,378 | +1,775 | 0.61% | 1,555,284 |
| 2018-03-22 | 2018-03-20 | 35.226 | 43,603 | -73 | 0.58% | 1,535,960 |
| 2018-03-21 | 2018-03-19 | 36.178 | 43,676 | +63 | 0.59% | 1,580,114 |
| 2018-03-20 | 2018-03-16 | 36.178 | 43,613 | -74 | 0.58% | 1,577,835 |
| 2018-03-19 | 2018-03-15 | 36.178 | 43,687 | +295 | 0.59% | 1,580,512 |
| 2018-03-16 | 2018-03-14 | 36.178 | 43,392 | +157 | 0.58% | 1,569,839 |
| 2018-03-15 | 2018-03-13 | 36.178 | 43,235 | -1,040 | 0.58% | 1,564,159 |
| 2018-03-14 | 2018-03-12 | 37.130 | 44,275 | -304 | 0.59% | 1,643,937 |
| 2018-03-13 | 2018-03-09 | 38.082 | 44,579 | +2,489 | 0.60% | 1,697,666 |
| 2018-03-12 | 2018-03-08 | 39.986 | 42,090 | -11 | 0.56% | 1,683,023 |
| 2018-03-09 | 2018-03-07 | 39.034 | 42,101 | +53 | 0.56% | 1,643,381 |
| 2018-03-08 | 2018-03-06 | 40.938 | 42,048 | -158 | 0.56% | 1,721,376 |
| 2018-03-07 | 2018-03-05 | 39.986 | 42,206 | -21 | 0.57% | 1,687,662 |
| 2018-03-06 | 2018-03-02 | 40.938 | 42,227 | +179 | 0.57% | 1,728,704 |
| 2018-03-05 | 2018-03-01 | 41.890 | 42,048 | -137 | 0.56% | 1,761,408 |
| 2018-03-02 | 2018-02-28 | 39.986 | 42,185 | +221 | 0.57% | 1,686,822 |
| 2018-03-01 | 2018-02-27 | 40.938 | 41,964 | -5,241 | 0.56% | 1,717,937 |
| 2018-02-28 | 2018-02-26 | 43.795 | 47,205 | -2,101 | 0.63% | 2,067,320 |
| 2018-02-27 | 2018-02-23 | 43.795 | 49,306 | -158 | 0.66% | 2,159,333 |
| 2018-02-26 | 2018-02-22 | 43.795 | 49,464 | -21 | 0.66% | 2,166,252 |
| 2018-02-23 | 2018-02-21 | 44.747 | 49,485 | +137 | 0.66% | 2,214,284 |
| 2018-02-22 | 2018-02-20 | 44.747 | 49,348 | -210 | 0.66% | 2,208,154 |
| 2018-02-20 | 2018-02-13 | 42.842 | 49,558 | +126 | 0.66% | 2,123,187 |
| 2018-02-14 | 2018-02-12 | 40.938 | 49,432 | -95 | 0.66% | 2,023,665 |
| 2018-02-13 | 2018-02-09 | 39.986 | 49,527 | +1,051 | 0.66% | 1,980,402 |
| 2018-02-12 | 2018-02-08 | 43.795 | 48,476 | +126 | 0.65% | 2,122,983 |
| 2018-02-09 | 2018-02-07 | 44.747 | 48,350 | +189 | 0.65% | 2,163,497 |
| 2018-02-08 | 2018-02-06 | 44.747 | 48,161 | -84 | 0.65% | 2,155,040 |
| 2018-02-07 | 2018-02-05 | 46.651 | 48,245 | -53 | 0.65% | 2,250,662 |
| 2018-02-06 | 2018-02-02 | 44.747 | 48,298 | +1,177 | 0.65% | 2,161,170 |
| 2018-02-05 | 2018-02-01 | 44.747 | 47,121 | -126 | 0.63% | 2,108,503 |
| 2018-02-02 | 2018-01-31 | 47.603 | 47,247 | +52 | 0.63% | 2,249,087 |
| 2018-02-01 | 2018-01-30 | 46.651 | 47,195 | +9 | 0.63% | 2,201,679 |
| 2018-01-31 | 2018-01-29 | 49.507 | 47,186 | -294 | 0.63% | 2,336,030 |
| 2018-01-30 | 2018-01-26 | 49.507 | 47,480 | +10 | 0.64% | 2,350,585 |
| 2018-01-29 | 2018-01-25 | 49.507 | 47,470 | +210 | 0.64% | 2,350,090 |
| 2018-01-26 | 2018-01-24 | 49.507 | 47,260 | +903 | 0.63% | 2,339,694 |
| 2018-01-25 | 2018-01-23 | 50.459 | 46,357 | -52 | 0.62% | 2,339,123 |
| 2018-01-24 | 2018-01-22 | 50.459 | 46,409 | +105 | 0.62% | 2,341,747 |
| 2018-01-23 | 2018-01-19 | 52.363 | 46,304 | -630 | 0.62% | 2,424,617 |
| 2018-01-22 | 2018-01-18 | 51.411 | 46,934 | +157 | 0.63% | 2,412,922 |
| 2018-01-19 | 2018-01-17 | 49.507 | 46,777 | -168 | 0.63% | 2,315,782 |
| 2018-01-18 | 2018-01-16 | 49.507 | 46,945 | +693 | 0.63% | 2,324,099 |
| 2018-01-17 | 2018-01-15 | 49.507 | 46,252 | -94 | 0.62% | 2,289,791 |
| 2018-01-16 | 2018-01-12 | 51.411 | 46,346 | +777 | 0.62% | 2,382,692 |
| 2018-01-15 | 2018-01-11 | 53.315 | 45,569 | +221 | 0.61% | 2,429,514 |
| 2018-01-12 | 2018-01-10 | 55.219 | 45,348 | +683 | 0.61% | 2,504,079 |
| 2018-01-11 | 2018-01-09 | 56.171 | 44,665 | +399 | 0.60% | 2,508,888 |
| 2018-01-10 | 2018-01-08 | 58.075 | 44,266 | +42 | 0.59% | 2,570,763 |
| 2018-01-09 | 2018-01-05 | 59.979 | 44,224 | +399 | 0.59% | 2,652,531 |
| 2018-01-08 | 2018-01-04 | 62.836 | 43,825 | -1,177 | 0.59% | 2,753,771 |
| 2018-01-04 | 2018-01-02 | 49.507 | 45,002 | +11 | 0.60% | 2,227,907 |
| 2018-01-03 | 2017-12-29 | 50.459 | 44,991 | +10 | 0.60% | 2,270,197 |
| 2018-01-02 | 2017-12-28 | 49.507 | 44,981 | +21 | 0.60% | 2,226,868 |
| 2017-12-29 | 2017-12-27 | 51.411 | 44,960 | +11 | 0.60% | 2,311,437 |
| 2017-12-27 | 2017-12-21 | 51.411 | 44,949 | -630 | 0.60% | 2,310,871 |
| 2017-12-22 | 2017-12-20 | 52.363 | 45,579 | +10 | 0.61% | 2,386,654 |
| 2017-12-19 | 2017-12-15 | 51.411 | 45,569 | +11 | 0.61% | 2,342,746 |
| 2017-12-18 | 2017-12-14 | 51.411 | 45,558 | -1,177 | 0.61% | 2,342,180 |
| 2017-12-15 | 2017-12-13 | 51.411 | 46,735 | +11 | 0.63% | 2,402,691 |
| 2017-12-13 | 2017-12-11 | 52.363 | 46,724 | +672 | 0.63% | 2,446,609 |
| 2017-12-12 | 2017-12-08 | 53.315 | 46,052 | -137 | 0.62% | 2,455,266 |
| 2017-12-11 | 2017-12-07 | 54.267 | 46,189 | +42 | 0.62% | 2,506,544 |
| 2017-12-08 | 2017-12-06 | 54.267 | 46,147 | +85 | 0.62% | 2,504,265 |
| 2017-12-07 | 2017-12-05 | 55.219 | 46,062 | +10 | 0.62% | 2,543,506 |
| 2017-12-06 | 2017-12-04 | 56.171 | 46,052 | -63 | 0.62% | 2,586,798 |
| 2017-12-04 | 2017-11-30 | 54.267 | 46,115 | +42 | 0.62% | 2,502,528 |
| 2017-11-30 | 2017-11-28 | 57.123 | 46,073 | -504 | 0.62% | 2,631,841 |
| 2017-11-29 | 2017-11-27 | 55.219 | 46,577 | +704 | 0.62% | 2,571,944 |
| 2017-11-28 | 2017-11-24 | 58.075 | 45,873 | +504 | 0.62% | 2,664,090 |
| 2017-11-27 | 2017-11-23 | 56.171 | 45,369 | -1,229 | 0.61% | 2,548,433 |
| 2017-11-24 | 2017-11-22 | 54.267 | 46,598 | -966 | 0.73% | 2,528,739 |
| 2017-11-23 | 2017-11-21 | 57.123 | 47,564 | -137 | 0.74% | 2,717,012 |
| 2017-11-22 | 2017-11-20 | 57.123 | 47,701 | +966 | 0.75% | 2,724,838 |
| 2017-11-21 | 2017-11-17 | 57.123 | 46,735 | -367 | 0.73% | 2,669,657 |
| 2017-11-20 | 2017-11-16 | 57.123 | 47,102 | -74 | 0.74% | 2,690,621 |
| 2017-11-17 | 2017-11-15 | 57.123 | 47,176 | -452 | 0.74% | 2,694,848 |
| 2017-11-16 | 2017-11-14 | 57.123 | 47,628 | +694 | 0.74% | 2,720,668 |
| 2017-11-15 | 2017-11-13 | 59.027 | 46,934 | -179 | 0.73% | 2,770,392 |
| 2017-11-14 | 2017-11-10 | 59.027 | 47,113 | +32 | 0.74% | 2,780,958 |
| 2017-11-13 | 2017-11-09 | 59.979 | 47,081 | +1,785 | 0.74% | 2,823,893 |
| 2017-11-10 | 2017-11-08 | 61.884 | 45,296 | +4,380 | 0.71% | 2,803,078 |
| 2017-11-09 | 2017-11-07 | 65.692 | 40,916 | +830 | 0.64% | 2,687,845 |
| 2017-11-08 | 2017-11-06 | 69.500 | 40,086 | +378 | 0.63% | 2,785,977 |
| 2017-11-07 | 2017-11-03 | 76.164 | 39,708 | +599 | 0.62% | 3,024,335 |
| 2017-11-06 | 2017-11-02 | 73.308 | 39,109 | +1,512 | 0.61% | 2,867,011 |
| 2017-11-03 | 2017-11-01 | 72.356 | 37,597 | -2,573 | 0.59% | 2,720,375 |
| 2017-11-02 | 2017-10-31 | 60.932 | 40,170 | +315 | 0.63% | 2,447,619 |
| 2017-11-01 | 2017-10-30 | 60.932 | 39,855 | -315 | 0.62% | 2,428,425 |
| 2017-10-25 | 2017-10-23 | 60.932 | 40,170 | +189 | 0.63% | 2,447,619 |
| 2017-10-24 | 2017-10-20 | 59.979 | 39,981 | -420 | 0.62% | 2,398,038 |
| 2017-10-20 | 2017-10-18 | 57.123 | 40,401 | -525 | 0.63% | 2,307,838 |
| 2017-10-19 | 2017-10-17 | 57.123 | 40,926 | -525 | 0.64% | 2,337,828 |
| 2017-10-18 | 2017-10-16 | 56.171 | 41,451 | +1,397 | 0.65% | 2,328,354 |
| 2017-10-17 | 2017-10-13 | 58.075 | 40,054 | +546 | 0.63% | 2,326,150 |
| 2017-10-16 | 2017-10-12 | 57.123 | 39,508 | -536 | 0.62% | 2,256,827 |
| 2017-10-13 | 2017-10-11 | 56.171 | 40,044 | -252 | 0.63% | 2,249,321 |
| 2017-10-11 | 2017-10-09 | 57.123 | 40,296 | +672 | 0.63% | 2,301,840 |
| 2017-10-10 | 2017-10-06 | 59.979 | 39,624 | +1,156 | 0.62% | 2,376,626 |
| 2017-10-06 | 2017-10-03 | 64.740 | 38,468 | -631 | 0.60% | 2,490,408 |
| 2017-10-04 | 2017-09-29 | 62.836 | 39,099 | -1,071 | 0.61% | 2,456,810 |
| 2017-10-03 | 2017-09-28 | 57.123 | 40,170 | -200 | 0.63% | 2,294,642 |
| 2017-09-29 | 2017-09-27 | 56.171 | 40,370 | +421 | 0.63% | 2,267,633 |
| 2017-09-26 | 2017-09-22 | 52.363 | 39,949 | -105 | 0.62% | 2,091,850 |
| 2017-09-25 | 2017-09-21 | 52.363 | 40,054 | -105 | 0.63% | 2,097,348 |
| 2017-09-21 | 2017-09-19 | 53.315 | 40,159 | +1,155 | 0.63% | 2,141,080 |
| 2017-09-12 | 2017-09-08 | 55.219 | 39,004 | +136 | 0.61% | 2,153,769 |
| 2017-09-11 | 2017-09-07 | 54.267 | 38,868 | +232 | 0.61% | 2,109,255 |
| 2017-09-08 | 2017-09-06 | 54.267 | 38,636 | +63 | 0.60% | 2,096,665 |
| 2017-09-06 | 2017-09-04 | 54.267 | 38,573 | +367 | 0.60% | 2,093,246 |
| 2017-09-05 | 2017-09-01 | 51.411 | 38,206 | +53 | 0.60% | 1,964,207 |
| 2017-09-04 | 2017-08-31 | 51.411 | 38,153 | +840 | 0.60% | 1,961,482 |
| 2017-09-01 | 2017-08-30 | 57.123 | 37,313 | -525 | 0.58% | 2,131,441 |
| 2017-08-29 | 2017-08-25 | 60.932 | 37,838 | +1,050 | 0.59% | 2,305,526 |
| 2017-08-28 | 2017-08-24 | 60.932 | 36,788 | -1,586 | 0.57% | 2,241,548 |
| 2017-08-09 | 2017-08-07 | 64.740 | 38,374 | -178 | 0.60% | 2,484,322 |
| 2017-08-08 | 2017-08-04 | 62.836 | 38,552 | -116 | 0.60% | 2,422,439 |
| 2017-08-07 | 2017-08-03 | 60.932 | 38,668 | +945 | 0.60% | 2,356,100 |
| 2017-08-04 | 2017-08-02 | 62.836 | 37,723 | -1,239 | 0.59% | 2,370,348 |
| 2017-08-03 | 2017-08-01 | 59.027 | 38,962 | +515 | 0.61% | 2,299,825 |
| 2017-07-31 | 2017-07-27 | 49.507 | 38,447 | -158 | 0.60% | 1,903,390 |
| 2017-07-28 | 2017-07-26 | 50.459 | 38,605 | +735 | 0.60% | 1,947,966 |
| 2017-07-27 | 2017-07-25 | 49.507 | 37,870 | +2,521 | 0.59% | 1,874,824 |
| 2017-07-26 | 2017-07-24 | 54.267 | 35,349 | -10 | 0.55% | 1,918,289 |
| 2017-07-25 | 2017-07-21 | 52.363 | 35,359 | +73 | 0.55% | 1,851,504 |
| 2017-07-24 | 2017-07-20 | 54.267 | 35,286 | +179 | 0.55% | 1,914,870 |
| 2017-07-21 | 2017-07-19 | 56.171 | 35,107 | +483 | 0.55% | 1,972,003 |
| 2017-07-19 | 2017-07-17 | 57.123 | 34,624 | -221 | 0.54% | 1,977,837 |
| 2017-07-18 | 2017-07-14 | 63.788 | 34,845 | -262 | 0.54% | 2,222,681 |
| 2017-07-17 | 2017-07-13 | 64.740 | 35,107 | -263 | 0.55% | 2,272,818 |
| 2017-07-14 | 2017-07-12 | 67.596 | 35,370 | -262 | 0.55% | 2,390,867 |
| 2017-07-13 | 2017-07-11 | 68.548 | 35,632 | +4,884 | 0.56% | 2,442,500 |
| 2017-07-06 | 2017-07-04 | 81.877 | 30,748 | -1,555 | 0.48% | 2,517,545 |
| 2017-07-04 | 2017-06-30 | 81.877 | 32,303 | +1,502 | 0.50% | 2,644,863 |
| 2017-07-03 | 2017-06-29 | 79.973 | 30,801 | +630 | 0.48% | 2,463,236 |
| 2017-06-30 | 2017-06-28 | 79.021 | 30,171 | +1,051 | 0.47% | 2,384,129 |
| 2017-06-29 | 2017-06-27 | 83.781 | 29,120 | +115 | 0.46% | 2,439,698 |
| 2017-06-28 | 2017-06-26 | 85.685 | 29,005 | -199 | 0.45% | 2,485,291 |
| 2017-06-27 | 2017-06-23 | 92.349 | 29,204 | -588 | 0.46% | 2,696,969 |
| 2017-06-26 | 2017-06-22 | 92.349 | 29,792 | -63 | 0.47% | 2,751,271 |
| 2017-06-23 | 2017-06-21 | 91.397 | 29,855 | +378 | 0.47% | 2,728,665 |
| 2017-06-22 | 2017-06-20 | 96.158 | 29,477 | +756 | 0.46% | 2,834,436 |
| 2017-06-21 | 2017-06-19 | 98.062 | 28,721 | -1,145 | 0.45% | 2,816,428 |
| 2017-06-20 | 2017-06-16 | 95.205 | 29,866 | -52 | 0.47% | 2,843,407 |
| 2017-06-19 | 2017-06-15 | 100.918 | 29,918 | -2,311 | 0.47% | 3,019,259 |
| 2017-06-16 | 2017-06-14 | 99.966 | 32,229 | -778 | 0.50% | 3,221,796 |
| 2017-06-15 | 2017-06-13 | 100.918 | 33,007 | +2,490 | 0.52% | 3,330,994 |
| 2017-06-14 | 2017-06-12 | 95.205 | 30,517 | +21 | 0.48% | 2,905,386 |
| 2017-06-13 | 2017-06-09 | 94.253 | 30,496 | -11 | 0.48% | 2,874,352 |
| 2017-06-12 | 2017-06-08 | 97.110 | 30,507 | +2,479 | 0.48% | 2,962,522 |
| 2017-06-09 | 2017-06-07 | 91.397 | 28,028 | +7,458 | 0.44% | 2,561,682 |
| 2017-06-08 | 2017-06-06 | 79.973 | 20,570 | +504 | 0.32% | 1,645,036 |
| 2017-06-07 | 2017-06-05 | 74.260 | 20,066 | +483 | 0.31% | 1,490,107 |
| 2017-06-06 | 2017-06-02 | 69.500 | 19,583 | -63 | 0.31% | 1,361,018 |
| 2017-06-05 | 2017-06-01 | 70.452 | 19,646 | +11 | 0.31% | 1,384,101 |
| 2017-06-02 | 2017-05-31 | 71.404 | 19,635 | +1,407 | 0.31% | 1,402,020 |
| 2017-04-05 | 2017-03-31 | 73.308 | 18,228 | -157 | 0.28% | 1,336,262 |
| 2017-03-30 | 2017-03-28 | 74.260 | 18,385 | -662 | 0.29% | 1,365,275 |
| 2017-03-24 | 2017-03-22 | 72.356 | 19,047 | -158 | 0.30% | 1,378,168 |
| 2017-03-23 | 2017-03-21 | 70.452 | 19,205 | +105 | 0.30% | 1,353,032 |
| 2017-03-22 | 2017-03-20 | 68.548 | 19,100 | -420 | 0.30% | 1,309,266 |
| 2017-03-21 | 2017-03-17 | 73.308 | 19,520 | +95 | 0.31% | 1,430,976 |
| 2017-03-20 | 2017-03-16 | 72.356 | 19,425 | -494 | 0.30% | 1,405,518 |
| 2017-03-17 | 2017-03-15 | 68.548 | 19,919 | -525 | 0.31% | 1,365,407 |
| 2017-03-16 | 2017-03-14 | 67.596 | 20,444 | -630 | 0.32% | 1,381,930 |
| 2017-03-15 | 2017-03-13 | 65.692 | 21,074 | -494 | 0.33% | 1,384,389 |
| 2017-03-10 | 2017-03-08 | 64.740 | 21,568 | -11 | 0.34% | 1,396,306 |
| 2017-03-09 | 2017-03-07 | 64.740 | 21,579 | +1,030 | 0.34% | 1,397,019 |
| 2017-03-07 | 2017-03-03 | 65.692 | 20,549 | -263 | 0.32% | 1,349,900 |
| 2017-03-06 | 2017-03-02 | 64.740 | 20,812 | +1,313 | 0.33% | 1,347,363 |
| 2017-03-03 | 2017-03-01 | 63.788 | 19,499 | +294 | 0.30% | 1,243,796 |
| 2017-03-01 | 2017-02-27 | 70.452 | 19,205 | +147 | 0.30% | 1,353,032 |
| 2017-02-27 | 2017-02-23 | 74.260 | 19,058 | -115 | 0.30% | 1,415,252 |
| 2017-02-24 | 2017-02-22 | 78.068 | 19,173 | -158 | 0.30% | 1,496,807 |
| 2017-02-23 | 2017-02-21 | 78.068 | 19,331 | +2,153 | 0.30% | 1,509,142 |
| 2017-02-22 | 2017-02-20 | 83.781 | 17,178 | +21 | 0.27% | 1,439,187 |
| 2017-02-21 | 2017-02-17 | 84.733 | 17,157 | +32 | 0.27% | 1,453,762 |
| 2017-02-20 | 2017-02-16 | 84.733 | 17,125 | -473 | 0.27% | 1,451,051 |
| 2017-02-17 | 2017-02-15 | 82.829 | 17,598 | -189 | 0.27% | 1,457,621 |
| 2017-02-16 | 2017-02-14 | 81.877 | 17,787 | -42 | 0.28% | 1,456,341 |
| 2017-02-15 | 2017-02-13 | 81.877 | 17,829 | -546 | 0.28% | 1,459,780 |
| 2017-02-14 | 2017-02-10 | 80.925 | 18,375 | -126 | 0.29% | 1,486,991 |
| 2017-02-13 | 2017-02-09 | 80.925 | 18,501 | -924 | 0.29% | 1,497,187 |
| 2017-02-10 | 2017-02-08 | 74.260 | 19,425 | -336 | 0.30% | 1,442,506 |
| 2017-02-09 | 2017-02-07 | 74.260 | 19,761 | +10 | 0.31% | 1,467,457 |
| 2017-02-08 | 2017-02-06 | 73.308 | 19,751 | -242 | 0.31% | 1,447,911 |
| 2017-02-07 | 2017-02-03 | 72.356 | 19,993 | -220 | 0.31% | 1,446,617 |
| 2017-02-06 | 2017-02-02 | 73.308 | 20,213 | -200 | 0.32% | 1,481,779 |
| 2017-02-03 | 2017-02-01 | 74.260 | 20,413 | +74 | 0.32% | 1,515,875 |
| 2017-02-02 | 2017-01-27 | 74.260 | 20,339 | -578 | 0.32% | 1,510,380 |
| 2017-02-01 | 2017-01-25 | 74.260 | 20,917 | +2,111 | 0.33% | 1,553,302 |
| 2017-01-26 | 2017-01-24 | 76.164 | 18,806 | -913 | 0.29% | 1,432,347 |
| 2017-01-25 | 2017-01-23 | 74.260 | 19,719 | +336 | 0.31% | 1,464,338 |
| 2017-01-24 | 2017-01-20 | 75.212 | 19,383 | +724 | 0.30% | 1,457,841 |
| 2017-01-23 | 2017-01-19 | 79.021 | 18,659 | +53 | 0.29% | 1,474,444 |
| 2017-01-20 | 2017-01-18 | 83.781 | 18,606 | -2,878 | 0.29% | 1,558,826 |
| 2017-01-19 | 2017-01-17 | 82.829 | 21,484 | +3,666 | 0.34% | 1,779,493 |
| 2017-01-18 | 2017-01-16 | 72.356 | 17,818 | +147 | 0.28% | 1,289,242 |
| 2017-01-17 | 2017-01-13 | 69.500 | 17,671 | +52 | 0.28% | 1,228,134 |
| 2017-01-16 | 2017-01-12 | 71.404 | 17,619 | -1,050 | 0.28% | 1,258,069 |
| 2017-01-13 | 2017-01-11 | 71.404 | 18,669 | -168 | 0.29% | 1,333,043 |
| 2017-01-12 | 2017-01-10 | 66.644 | 18,837 | +1,103 | 0.29% | 1,255,370 |
| 2017-01-11 | 2017-01-09 | 67.596 | 17,734 | -1,954 | 0.28% | 1,198,746 |
| 2017-01-10 | 2017-01-06 | 57.123 | 19,688 | +105 | 0.31% | 1,124,643 |
| 2017-01-05 | 2017-01-03 | 63.788 | 19,583 | +273 | 0.31% | 1,249,154 |
| 2017-01-04 | 2016-12-30 | 64.740 | 19,310 | -231 | 0.30% | 1,250,124 |
| 2017-01-03 | 2016-12-29 | 60.932 | 19,541 | +916 | 0.31% | 1,190,663 |
| 2016-12-29 | 2016-12-23 | 68.548 | 18,625 | -63 | 0.29% | 1,276,705 |
| 2016-12-28 | 2016-12-22 | 67.596 | 18,688 | +63 | 0.29% | 1,263,232 |
| 2016-12-23 | 2016-12-21 | 68.548 | 18,625 | -494 | 0.29% | 1,276,705 |
| 2016-12-22 | 2016-12-20 | 67.596 | 19,119 | -871 | 0.30% | 1,292,366 |
| 2016-12-21 | 2016-12-19 | 64.740 | 19,990 | -232 | 0.31% | 1,294,147 |
| 2016-12-20 | 2016-12-16 | 69.500 | 20,222 | +169 | 0.32% | 1,405,429 |
| 2016-12-19 | 2016-12-15 | 74.260 | 20,053 | +325 | 0.31% | 1,489,141 |
| 2016-12-16 | 2016-12-14 | 79.973 | 19,728 | +105 | 0.31% | 1,577,700 |
| 2016-12-14 | 2016-12-12 | 85.685 | 19,623 | -210 | 0.31% | 1,681,395 |
| 2016-12-13 | 2016-12-09 | 88.541 | 19,833 | +284 | 0.31% | 1,756,036 |
| 2016-12-12 | 2016-12-08 | 88.541 | 19,549 | +178 | 0.31% | 1,730,890 |
| 2016-12-09 | 2016-12-07 | 95.205 | 19,371 | +63 | 0.30% | 1,844,225 |
| 2016-12-08 | 2016-12-06 | 96.158 | 19,308 | -451 | 0.34% | 1,856,610 |
| 2016-12-07 | 2016-12-05 | 94.253 | 19,759 | -105 | 0.35% | 1,862,353 |
| 2016-12-06 | 2016-12-02 | 95.205 | 19,864 | -547 | 0.37% | 1,891,162 |
| 2016-12-05 | 2016-12-01 | 89.493 | 20,411 | +725 | 0.38% | 1,826,645 |
| 2016-12-02 | 2016-11-30 | 99.966 | 19,686 | -1,113 | 0.37% | 1,967,926 |
| 2016-11-30 | 2016-11-28 | 110.438 | 20,799 | -1,418 | 0.39% | 2,297,007 |
| 2016-11-28 | 2016-11-24 | 111.390 | 22,217 | -42 | 0.42% | 2,474,761 |
| 2016-11-25 | 2016-11-23 | 112.342 | 22,259 | +210 | 0.42% | 2,500,631 |
| 2016-11-24 | 2016-11-22 | 109.486 | 22,049 | +52 | 0.41% | 2,414,063 |
| 2016-11-23 | 2016-11-21 | 114.247 | 21,997 | +736 | 0.41% | 2,513,082 |
| 2016-11-22 | 2016-11-18 | 113.295 | 21,261 | +168 | 0.40% | 2,408,755 |
| 2016-11-21 | 2016-11-17 | 116.151 | 21,093 | +147 | 0.40% | 2,449,966 |
| 2016-11-18 | 2016-11-16 | 115.199 | 20,946 | +52 | 0.39% | 2,412,951 |
| 2016-11-17 | 2016-11-15 | 115.199 | 20,894 | +32 | 0.47% | 2,406,960 |
| 2016-11-16 | 2016-11-14 | 112.342 | 20,862 | +210 | 0.47% | 2,343,689 |
| 2016-11-15 | 2016-11-11 | 109.486 | 20,652 | +809 | 0.46% | 2,261,111 |
| 2016-11-14 | 2016-11-10 | 112.342 | 19,843 | -326 | 0.45% | 2,229,212 |
| 2016-11-11 | 2016-11-09 | 108.534 | 20,169 | -32 | 0.45% | 2,189,027 |
| 2016-11-08 | 2016-11-04 | 121.863 | 20,201 | -52 | 0.45% | 2,461,755 |
| 2016-11-04 | 2016-11-02 | 123.767 | 20,253 | -11 | 0.45% | 2,506,656 |
| 2016-11-02 | 2016-10-31 | 122.815 | 20,264 | +263 | 0.45% | 2,488,725 |
| 2016-11-01 | 2016-10-28 | 120.911 | 20,001 | -1,365 | 0.45% | 2,418,340 |
| 2016-10-31 | 2016-10-27 | 126.623 | 21,366 | +1,092 | 0.48% | 2,705,433 |
| 2016-10-28 | 2016-10-26 | 130.432 | 20,274 | -326 | 0.45% | 2,644,368 |
| 2016-10-27 | 2016-10-25 | 132.336 | 20,600 | +1,660 | 0.46% | 2,726,114 |
| 2016-10-26 | 2016-10-24 | 135.192 | 18,940 | -2,342 | 0.42% | 2,560,532 |
| 2016-10-25 | 2016-10-20 | 116.151 | 21,282 | -326 | 0.48% | 2,471,919 |
| 2016-10-24 | 2016-10-19 | 110.438 | 21,608 | -116 | 0.48% | 2,386,352 |
| 2016-10-20 | 2016-10-18 | 114.247 | 21,724 | +148 | 0.49% | 2,481,893 |
| 2016-10-19 | 2016-10-17 | 115.199 | 21,576 | +5,115 | 0.48% | 2,485,526 |
| 2016-10-18 | 2016-10-14 | 128.527 | 16,461 | +2,878 | 0.37% | 2,115,689 |
| 2016-10-17 | 2016-10-13 | 130.432 | 13,583 | +504 | 0.30% | 1,771,651 |
| 2016-10-14 | 2016-10-12 | 130.432 | 13,079 | +31 | 0.29% | 1,705,914 |
| 2016-10-13 | 2016-10-11 | 130.432 | 13,048 | -1,911 | 0.29% | 1,701,870 |
| 2016-10-12 | 2016-10-07 | 113.295 | 14,959 | -6,649 | 0.34% | 1,694,773 |
| 2016-10-11 | 2016-10-06 | 107.582 | 21,608 | +452 | 0.48% | 2,324,636 |
| 2016-10-07 | 2016-10-05 | 109.486 | 21,156 | +430 | 0.47% | 2,316,292 |
| 2016-10-06 | 2016-10-04 | 109.486 | 20,726 | -1,575 | 0.46% | 2,269,213 |
| 2016-10-05 | 2016-10-03 | 109.486 | 22,301 | -2,227 | 0.50% | 2,441,654 |
| 2016-10-04 | 2016-09-30 | 99.014 | 24,528 | +368 | 0.55% | 2,428,608 |
| 2016-10-03 | 2016-09-29 | 93.301 | 24,160 | +9,295 | 0.54% | 2,254,161 |
| 2016-09-30 | 2016-09-28 | 115.199 | 14,865 | -3,119 | 0.33% | 1,712,428 |
| 2016-09-29 | 2016-09-27 | 101.870 | 17,984 | -4,202 | 0.40% | 1,832,028 |
| 2016-09-28 | 2016-09-26 | 91.397 | 22,186 | -5,031 | 0.50% | 2,027,740 |
| 2016-09-27 | 2016-09-23 | 83.781 | 27,217 | -315 | 0.61% | 2,280,263 |
| 2016-09-26 | 2016-09-22 | 85.685 | 27,532 | +1,271 | 0.62% | 2,359,078 |
| 2016-09-23 | 2016-09-21 | 89.493 | 26,261 | +6,313 | 0.59% | 2,350,180 |
| 2016-09-22 | 2016-09-20 | 95.205 | 19,948 | -3,330 | 0.45% | 1,899,159 |
| 2016-09-21 | 2016-09-19 | 84.733 | 23,278 | -21 | 0.52% | 1,972,412 |
| 2016-09-20 | 2016-09-15 | 83.781 | 23,299 | -4,727 | 0.52% | 1,952,009 |
| 2016-09-19 | 2016-09-14 | 66.644 | 28,026 | -472 | 0.63% | 1,867,760 |
| 2016-09-14 | 2016-09-12 | 62.836 | 28,498 | -105 | 0.64% | 1,790,689 |
| 2016-09-13 | 2016-09-09 | 64.740 | 28,603 | -2,668 | 0.64% | 1,851,750 |
| 2016-09-12 | 2016-09-08 | 61.884 | 31,271 | -904 | 0.70% | 1,935,161 |
| 2016-09-09 | 2016-09-07 | 59.027 | 32,175 | +74 | 0.72% | 1,899,207 |
| 2016-09-08 | 2016-09-06 | 59.027 | 32,101 | -5,672 | 0.72% | 1,894,838 |
| 2016-09-07 | 2016-09-05 | 57.123 | 37,773 | +3,897 | 0.85% | 2,157,718 |
| 2016-09-06 | 2016-09-02 | 54.267 | 33,876 | +599 | 0.76% | 1,838,353 |
| 2016-09-05 | 2016-09-01 | 51.411 | 33,277 | +1,649 | 0.75% | 1,710,802 |
| 2016-09-02 | 2016-08-31 | 60.932 | 31,628 | -2,259 | 0.71% | 1,927,142 |
| 2016-09-01 | 2016-08-30 | 57.123 | 33,887 | -1,533 | 0.76% | 1,935,737 |
| 2016-08-31 | 2016-08-29 | 52.363 | 35,420 | -3,082 | 0.79% | 1,854,698 |
| 2016-08-30 | 2016-08-26 | 47.603 | 38,502 | -4,538 | 0.86% | 1,832,801 |
| 2016-08-23 | 2016-08-19 | 41.890 | 43,040 | +2,805 | 0.97% | 1,802,963 |
| 2016-08-22 | 2016-08-18 | 39.986 | 40,235 | +420 | 0.90% | 1,608,849 |
| 2016-08-19 | 2016-08-17 | 41.890 | 39,815 | +1,282 | 0.89% | 1,667,867 |
| 2016-08-18 | 2016-08-16 | 45.699 | 38,533 | +892 | 0.86% | 1,760,905 |
| 2016-08-12 | 2016-08-10 | 44.747 | 37,641 | +1,576 | 0.84% | 1,684,306 |
| 2016-08-10 | 2016-08-08 | 46.651 | 36,065 | -945 | 0.81% | 1,682,457 |
| 2016-08-09 | 2016-08-05 | 48.555 | 37,010 | -368 | 0.83% | 1,797,013 |
| 2016-08-08 | 2016-08-04 | 47.603 | 37,378 | +420 | 0.84% | 1,779,295 |
| 2016-08-05 | 2016-08-03 | 50.459 | 36,958 | -1,702 | 0.83% | 1,864,860 |
| 2016-08-04 | 2016-08-01 | 47.603 | 38,660 | -735 | 0.87% | 1,840,322 |
| 2016-07-29 | 2016-07-27 | 43.795 | 39,395 | +1,051 | 0.88% | 1,725,285 |
| 2016-07-28 | 2016-07-26 | 42.842 | 38,344 | -1,797 | 0.86% | 1,642,752 |
| 2016-07-27 | 2016-07-25 | 43.795 | 40,141 | +1,629 | 0.90% | 1,757,956 |
| 2016-07-26 | 2016-07-22 | 43.795 | 38,512 | -4,444 | 0.86% | 1,686,615 |
| 2016-07-25 | 2016-07-21 | 50.459 | 42,956 | +127 | 0.96% | 2,167,513 |
| 2016-07-22 | 2016-07-20 | 50.459 | 42,829 | +2,941 | 0.96% | 2,161,104 |
| 2016-07-21 | 2016-07-19 | 49.507 | 39,888 | -5,840 | 0.89% | 1,974,729 |
| 2016-07-20 | 2016-07-18 | 41.890 | 45,728 | +105 | 1.03% | 1,915,565 |
| 2016-07-19 | 2016-07-15 | 40.938 | 45,623 | +262 | 1.02% | 1,867,731 |
| 2016-07-18 | 2016-07-14 | 40.938 | 45,361 | +326 | 1.02% | 1,857,005 |
| 2016-07-15 | 2016-07-13 | 42.842 | 45,035 | +420 | 1.01% | 1,929,410 |
| 2016-07-14 | 2016-07-12 | 42.842 | 44,615 | +1,050 | 1.00% | 1,911,417 |
| 2016-07-13 | 2016-07-11 | 42.842 | 43,565 | -42 | 0.98% | 1,866,432 |
| 2016-07-12 | 2016-07-08 | 42.842 | 43,607 | +525 | 0.98% | 1,868,231 |
| 2016-07-11 | 2016-07-07 | 44.747 | 43,082 | +526 | 0.97% | 1,927,772 |
| 2016-07-07 | 2016-07-05 | 45.699 | 42,556 | -252 | 0.95% | 1,944,751 |
| 2016-07-06 | 2016-07-04 | 45.699 | 42,808 | +1,995 | 0.96% | 1,956,267 |
| 2016-07-05 | 2016-06-30 | 49.507 | 40,813 | -2,100 | 0.92% | 2,020,523 |
| 2016-07-04 | 2016-06-29 | 44.747 | 42,913 | -64 | 0.96% | 1,920,210 |
| 2016-06-30 | 2016-06-28 | 44.747 | 42,977 | +1,166 | 0.96% | 1,923,074 |
| 2016-06-28 | 2016-06-24 | 46.651 | 41,811 | +53 | 0.94% | 1,950,512 |
| 2016-06-27 | 2016-06-23 | 48.555 | 41,758 | +105 | 0.94% | 2,027,551 |
| 2016-06-24 | 2016-06-22 | 47.603 | 41,653 | +242 | 0.93% | 1,982,797 |
| 2016-06-23 | 2016-06-21 | 48.555 | 41,411 | +861 | 0.93% | 2,010,703 |
| 2016-06-21 | 2016-06-17 | 50.459 | 40,550 | +788 | 0.91% | 2,046,109 |
| 2016-06-17 | 2016-06-15 | 50.459 | 39,762 | +735 | 0.89% | 2,006,347 |
| 2016-06-16 | 2016-06-14 | 49.507 | 39,027 | +1,764 | 0.88% | 1,932,104 |
| 2016-06-14 | 2016-06-10 | 49.507 | 37,263 | +1,839 | 0.84% | 1,844,774 |
| 2016-06-13 | 2016-06-08 | 53.315 | 35,424 | +546 | 0.79% | 1,888,633 |
| 2016-06-10 | 2016-06-07 | 55.219 | 34,878 | -3,908 | 0.78% | 1,925,934 |
| 2016-06-08 | 2016-06-06 | 59.979 | 38,786 | -525 | 0.87% | 2,326,363 |
| 2016-06-06 | 2016-06-02 | 59.027 | 39,311 | +42 | 0.88% | 2,320,426 |
| 2016-06-03 | 2016-06-01 | 59.979 | 39,269 | +210 | 0.88% | 2,355,333 |
| 2016-06-01 | 2016-05-30 | 60.932 | 39,059 | +189 | 0.88% | 2,379,924 |
| 2016-05-31 | 2016-05-27 | 59.979 | 38,870 | -840 | 0.87% | 2,331,401 |
| 2016-05-30 | 2016-05-26 | 59.979 | 39,710 | -1,628 | 0.89% | 2,381,784 |
| 2016-05-27 | 2016-05-25 | 61.884 | 41,338 | +1,786 | 0.93% | 2,558,143 |
| 2016-05-26 | 2016-05-24 | 62.836 | 39,552 | -179 | 0.89% | 2,485,274 |
| 2016-05-25 | 2016-05-23 | 63.788 | 39,731 | +158 | 0.89% | 2,534,348 |
| 2016-05-24 | 2016-05-20 | 62.836 | 39,573 | +1,428 | 0.89% | 2,486,594 |
| 2016-05-23 | 2016-05-19 | 61.884 | 38,145 | -578 | 0.86% | 2,360,548 |
| 2016-05-20 | 2016-05-18 | 63.788 | 38,723 | -735 | 0.87% | 2,470,050 |
| 2016-05-19 | 2016-05-17 | 65.692 | 39,458 | -399 | 0.89% | 2,592,066 |
| 2016-05-18 | 2016-05-16 | 69.500 | 39,857 | -4,905 | 0.89% | 2,770,062 |
| 2016-05-17 | 2016-05-13 | 62.836 | 44,762 | +336 | 1.00% | 2,812,648 |
| 2016-05-16 | 2016-05-12 | 58.075 | 44,426 | +2,777 | 1.00% | 2,580,055 |
| 2016-05-13 | 2016-05-11 | 60.932 | 41,649 | +1,912 | 0.93% | 2,537,736 |
| 2016-05-12 | 2016-05-10 | 64.740 | 39,737 | -3,330 | 0.89% | 2,572,562 |
| 2016-05-11 | 2016-05-09 | 65.692 | 43,067 | +2,363 | 0.97% | 2,829,148 |
| 2016-05-10 | 2016-05-06 | 62.836 | 40,704 | +2,185 | 0.91% | 2,557,661 |
| 2016-05-09 | 2016-05-05 | 68.548 | 38,519 | +3,697 | 0.86% | 2,640,398 |
| 2016-05-05 | 2016-05-03 | 56.171 | 34,822 | +463 | 0.78% | 1,955,995 |
| 2016-05-04 | 2016-04-29 | 58.075 | 34,359 | +2,647 | 0.77% | 1,995,411 |
| 2016-05-03 | 2016-04-28 | 59.979 | 31,712 | +168 | 0.71% | 1,902,068 |
| 2016-04-29 | 2016-04-27 | 60.932 | 31,544 | -473 | 0.71% | 1,922,023 |
| 2016-04-28 | 2016-04-26 | 61.884 | 32,017 | +2,048 | 0.72% | 1,981,326 |
| 2016-04-27 | 2016-04-25 | 63.788 | 29,969 | -5,766 | 0.67% | 1,911,653 |
| 2016-04-26 | 2016-04-22 | 57.123 | 35,735 | -2,143 | 0.80% | 2,041,301 |
| 2016-04-25 | 2016-04-21 | 55.219 | 37,878 | +998 | 0.85% | 2,091,592 |
| 2016-04-22 | 2016-04-20 | 54.267 | 36,880 | -2,899 | 0.83% | 2,001,372 |
| 2016-04-21 | 2016-04-19 | 55.219 | 39,779 | +735 | 0.89% | 2,196,564 |
| 2016-04-20 | 2016-04-18 | 55.219 | 39,044 | -31 | 0.88% | 2,155,978 |
| 2016-04-19 | 2016-04-15 | 53.315 | 39,075 | +315 | 0.88% | 2,083,286 |
| 2016-04-18 | 2016-04-14 | 54.267 | 38,760 | -147 | 0.87% | 2,103,394 |
| 2016-04-15 | 2016-04-13 | 55.219 | 38,907 | +2,752 | 0.87% | 2,148,413 |
| 2016-04-14 | 2016-04-12 | 55.219 | 36,155 | +630 | 0.81% | 1,996,449 |
| 2016-04-13 | 2016-04-11 | 53.315 | 35,525 | +840 | 0.80% | 1,894,018 |
| 2016-04-12 | 2016-04-08 | 55.219 | 34,685 | -441 | 0.78% | 1,915,277 |
| 2016-04-11 | 2016-04-07 | 55.219 | 35,126 | -735 | 0.79% | 1,939,629 |
| 2016-04-08 | 2016-04-06 | 55.219 | 35,861 | -379 | 0.80% | 1,980,215 |
| 2016-04-07 | 2016-04-05 | 54.267 | 36,240 | +211 | 0.81% | 1,966,641 |
| 2016-04-06 | 2016-04-01 | 56.171 | 36,029 | +2,920 | 0.81% | 2,023,793 |
| 2016-04-05 | 2016-03-31 | 59.979 | 33,109 | -5,200 | 0.74% | 1,985,860 |
| 2016-04-01 | 2016-03-30 | 54.267 | 38,309 | +757 | 0.86% | 2,078,919 |
| 2016-03-31 | 2016-03-29 | 57.123 | 37,552 | -4,013 | 0.84% | 2,145,094 |
| 2016-03-30 | 2016-03-24 | 62.836 | 41,565 | +3,550 | 0.93% | 2,611,762 |
| 2016-03-29 | 2016-03-23 | 47.603 | 38,015 | +326 | 0.85% | 1,809,618 |
| 2016-03-24 | 2016-03-22 | 46.651 | 37,689 | -116 | 0.85% | 1,758,218 |
| 2016-03-23 | 2016-03-21 | 46.651 | 37,805 | -147 | 0.85% | 1,763,629 |
| 2016-03-22 | 2016-03-18 | 49.507 | 37,952 | +778 | 0.85% | 1,878,884 |
| 2016-03-21 | 2016-03-17 | 46.651 | 37,174 | -105 | 0.83% | 1,734,193 |
| 2016-03-18 | 2016-03-16 | 44.747 | 37,279 | -2,101 | 0.84% | 1,668,108 |
| 2016-03-17 | 2016-03-15 | 45.699 | 39,380 | -210 | 0.88% | 1,799,612 |
| 2016-03-16 | 2016-03-14 | 46.651 | 39,590 | +1,050 | 0.89% | 1,846,901 |
| 2016-03-15 | 2016-03-11 | 46.651 | 38,540 | +420 | 0.86% | 1,797,917 |
| 2016-03-14 | 2016-03-10 | 45.699 | 38,120 | +631 | 0.86% | 1,742,032 |
| 2016-03-11 | 2016-03-09 | 45.699 | 37,489 | -841 | 0.84% | 1,713,196 |
| 2016-03-10 | 2016-03-08 | 46.651 | 38,330 | -105 | 0.86% | 1,788,121 |
| 2016-03-09 | 2016-03-07 | 48.555 | 38,435 | -2,626 | 0.86% | 1,866,204 |
| 2016-03-08 | 2016-03-04 | 48.555 | 41,061 | +1,996 | 0.92% | 1,993,708 |
| 2016-03-07 | 2016-03-03 | 48.555 | 39,065 | +2,584 | 0.88% | 1,896,793 |
| 2016-03-04 | 2016-03-02 | 49.507 | 36,481 | +515 | 0.82% | 1,806,059 |
| 2016-03-03 | 2016-03-01 | 48.555 | 35,966 | +2,604 | 0.81% | 1,746,322 |
| 2016-03-02 | 2016-02-29 | 47.603 | 33,362 | +2,742 | 0.75% | 1,588,123 |
| 2016-03-01 | 2016-02-26 | 47.603 | 30,620 | -252 | 0.69% | 1,457,596 |
| 2016-02-29 | 2016-02-25 | 49.507 | 30,872 | +2,290 | 0.69% | 1,528,375 |
| 2016-02-26 | 2016-02-24 | 56.171 | 28,582 | -809 | 0.64% | 1,605,486 |
| 2016-02-25 | 2016-02-23 | 59.979 | 29,391 | +504 | 0.66% | 1,762,856 |
| 2016-02-24 | 2016-02-22 | 64.740 | 28,887 | +3,550 | 0.65% | 1,870,136 |
| 2016-02-23 | 2016-02-19 | 70.452 | 25,337 | -2,794 | 0.57% | 1,785,044 |
| 2016-02-22 | 2016-02-18 | 65.692 | 28,131 | +1,082 | 0.63% | 1,847,975 |
| 2016-02-19 | 2016-02-17 | 67.596 | 27,049 | +368 | 0.61% | 1,828,401 |
| 2016-02-18 | 2016-02-16 | 65.692 | 26,681 | +3,708 | 0.60% | 1,752,722 |
| 2016-02-17 | 2016-02-15 | 58.075 | 22,973 | -1,513 | 0.52% | 1,334,165 |
| 2016-02-16 | 2016-02-12 | 40.938 | 24,486 | +221 | 0.55% | 1,002,417 |
| 2016-02-12 | 2016-02-05 | 39.986 | 24,265 | +105 | 0.54% | 970,268 |
| 2016-02-11 | 2016-02-04 | 41.890 | 24,160 | -662 | 0.54% | 1,012,072 |
| 2016-02-05 | 2016-02-03 | 40.938 | 24,822 | -1,208 | 0.56% | 1,016,172 |
| 2016-02-04 | 2016-02-02 | 40.938 | 26,030 | +2,447 | 0.58% | 1,065,625 |
| 2016-02-03 | 2016-02-01 | 40.938 | 23,583 | +557 | 0.53% | 965,449 |
| 2016-02-02 | 2016-01-29 | 44.747 | 23,026 | +221 | 0.52% | 1,030,335 |
| 2016-01-29 | 2016-01-27 | 56.171 | 22,805 | +73 | 0.51% | 1,280,985 |
| 2016-01-28 | 2016-01-26 | 63.788 | 22,732 | -136 | 0.51% | 1,450,021 |
| 2016-01-26 | 2016-01-22 | 63.788 | 22,868 | +1,050 | 0.61% | 1,458,696 |
| 2016-01-25 | 2016-01-21 | 60.932 | 21,818 | -284 | 0.59% | 1,329,404 |
| 2016-01-22 | 2016-01-20 | 66.644 | 22,102 | +578 | 0.59% | 1,472,962 |
| 2016-01-20 | 2016-01-18 | 66.644 | 21,524 | -2,878 | 0.58% | 1,434,442 |
| 2016-01-19 | 2016-01-15 | 68.548 | 24,402 | +11 | 0.66% | 1,672,707 |
| 2016-01-14 | 2016-01-12 | 78.068 | 24,391 | -211 | 0.66% | 1,904,169 |
| 2016-01-12 | 2016-01-08 | 76.164 | 24,602 | +326 | 0.66% | 1,873,796 |
| 2016-01-08 | 2016-01-06 | 76.164 | 24,276 | +116 | 0.65% | 1,848,967 |
| 2016-01-07 | 2016-01-05 | 79.973 | 24,160 | +199 | 0.65% | 1,932,138 |
| 2016-01-06 | 2016-01-04 | 83.781 | 23,961 | -189 | 0.64% | 2,007,472 |
| 2016-01-05 | 2015-12-31 | 80.925 | 24,150 | +893 | 0.65% | 1,954,330 |
| 2016-01-04 | 2015-12-29 | 87.589 | 23,257 | +200 | 0.62% | 2,037,058 |
| 2015-12-29 | 2015-12-24 | 86.637 | 23,057 | -22 | 0.62% | 1,997,589 |
| 2015-12-28 | 2015-12-22 | 83.781 | 23,079 | -199 | 0.62% | 1,933,578 |
| 2015-12-23 | 2015-12-21 | 85.685 | 23,278 | +914 | 0.63% | 1,994,574 |
| 2015-12-22 | 2015-12-18 | 69.500 | 22,364 | -441 | 0.60% | 1,554,298 |
| 2015-12-21 | 2015-12-17 | 69.500 | 22,805 | -84 | 0.61% | 1,584,948 |
| 2015-12-18 | 2015-12-16 | 73.308 | 22,889 | +525 | 0.61% | 1,677,952 |
| 2015-12-17 | 2015-12-15 | 74.260 | 22,364 | +252 | 0.60% | 1,660,757 |
| 2015-12-16 | 2015-12-14 | 71.404 | 22,112 | +63 | 0.59% | 1,578,888 |
| 2015-12-15 | 2015-12-11 | 79.973 | 22,049 | +10 | 0.59% | 1,763,316 |
| 2015-12-14 | 2015-12-10 | 89.493 | 22,039 | -241 | 0.59% | 1,972,340 |
| 2015-12-07 | 2015-12-03 | 94.253 | 22,280 | -105 | 0.60% | 2,099,966 |
| 2015-12-04 | 2015-12-02 | 92.349 | 22,385 | +210 | 0.60% | 2,067,239 |
| 2015-12-03 | 2015-12-01 | 94.253 | 22,175 | +641 | 0.60% | 2,090,070 |
| 2015-12-02 | 2015-11-30 | 97.110 | 21,534 | +73 | 0.58% | 2,091,158 |
| 2015-12-01 | 2015-11-27 | 95.205 | 21,461 | +483 | 0.58% | 2,043,205 |
| 2015-11-30 | 2015-11-26 | 100.918 | 20,978 | -105 | 0.56% | 2,117,054 |
| 2015-11-25 | 2015-11-23 | 104.726 | 21,083 | -315 | 0.57% | 2,207,939 |
| 2015-11-23 | 2015-11-19 | 110.438 | 21,398 | +210 | 0.57% | 2,363,160 |
| 2015-11-17 | 2015-11-13 | 115.199 | 21,188 | +1,061 | 0.57% | 2,440,829 |
| 2015-11-13 | 2015-11-11 | 116.151 | 20,127 | +105 | 0.54% | 2,337,765 |
| 2015-11-11 | 2015-11-09 | 119.007 | 20,022 | +189 | 0.54% | 2,382,755 |
| 2015-11-09 | 2015-11-05 | 122.815 | 19,833 | +210 | 0.53% | 2,435,791 |
| 2015-11-06 | 2015-11-04 | 123.767 | 19,623 | +84 | 0.53% | 2,428,682 |
| 2015-11-05 | 2015-11-03 | 122.815 | 19,539 | -94 | 0.52% | 2,399,684 |
| 2015-11-04 | 2015-11-02 | 125.671 | 19,633 | +73 | 0.53% | 2,467,303 |
| 2015-11-03 | 2015-10-30 | 132.336 | 19,560 | -241 | 0.53% | 2,588,485 |
| 2015-11-02 | 2015-10-29 | 133.288 | 19,801 | -883 | 0.53% | 2,639,229 |
| 2015-10-29 | 2015-10-27 | 119.007 | 20,684 | +631 | 0.56% | 2,461,538 |
| 2015-10-27 | 2015-10-23 | 120.911 | 20,053 | -242 | 0.54% | 2,424,627 |
| 2015-10-26 | 2015-10-22 | 117.103 | 20,295 | +21 | 0.55% | 2,376,600 |
| 2015-10-23 | 2015-10-20 | 119.007 | 20,274 | -809 | 0.54% | 2,412,745 |
| 2015-10-22 | 2015-10-19 | 122.815 | 21,083 | +105 | 0.57% | 2,589,310 |
| 2015-10-20 | 2015-10-16 | 124.719 | 20,978 | -210 | 0.56% | 2,616,359 |
| 2015-10-19 | 2015-10-15 | 125.671 | 21,188 | +210 | 0.58% | 2,662,722 |
| 2015-10-16 | 2015-10-14 | 124.719 | 20,978 | -1,103 | 0.58% | 2,616,359 |
| 2015-10-15 | 2015-10-13 | 119.007 | 22,081 | +210 | 0.61% | 2,627,790 |
| 2015-10-14 | 2015-10-12 | 118.055 | 21,871 | +221 | 0.61% | 2,581,976 |
| 2015-10-13 | 2015-10-09 | 119.959 | 21,650 | +1,050 | 0.60% | 2,597,110 |
| 2015-10-12 | 2015-10-08 | 120.911 | 20,600 | +631 | 0.57% | 2,490,766 |
| 2015-10-09 | 2015-10-07 | 127.575 | 19,969 | +882 | 0.55% | 2,547,552 |
| 2015-10-08 | 2015-10-06 | 130.432 | 19,087 | +651 | 0.53% | 2,489,546 |
| 2015-10-07 | 2015-10-05 | 134.240 | 18,436 | +1,943 | 0.51% | 2,474,844 |
| 2015-10-06 | 2015-10-02 | 136.144 | 16,493 | +588 | 0.46% | 2,245,420 |
| 2015-10-05 | 2015-09-30 | 138.048 | 15,905 | -336 | 0.44% | 2,195,653 |
| 2015-10-02 | 2015-09-29 | 138.048 | 16,241 | +11 | 0.45% | 2,242,037 |
| 2015-09-30 | 2015-09-25 | 137.096 | 16,230 | -210 | 0.45% | 2,225,066 |
| 2015-09-29 | 2015-09-24 | 133.288 | 16,440 | +94 | 0.46% | 2,191,249 |
| 2015-09-25 | 2015-09-23 | 139.952 | 16,346 | +525 | 0.45% | 2,287,656 |
| 2015-09-24 | 2015-09-22 | 142.808 | 15,821 | +400 | 0.44% | 2,259,369 |
| 2015-09-23 | 2015-09-21 | 140.904 | 15,421 | -105 | 0.43% | 2,172,882 |
| 2015-09-22 | 2015-09-18 | 141.856 | 15,526 | +1,197 | 0.43% | 2,202,459 |
| 2015-09-21 | 2015-09-17 | 140.904 | 14,329 | +357 | 0.40% | 2,019,015 |
| 2015-09-18 | 2015-09-16 | 141.856 | 13,972 | +326 | 0.39% | 1,982,014 |
| 2015-09-17 | 2015-09-15 | 133.288 | 13,646 | +651 | 0.38% | 1,818,844 |
| 2015-09-16 | 2015-09-14 | 135.192 | 12,995 | -1,681 | 0.36% | 1,756,817 |
| 2015-09-15 | 2015-09-11 | 133.288 | 14,676 | +2,322 | 0.41% | 1,956,130 |
| 2015-09-14 | 2015-09-10 | 136.144 | 12,354 | -32 | 0.34% | 1,681,921 |
| 2015-09-11 | 2015-09-09 | 131.384 | 12,386 | -935 | 0.34% | 1,627,317 |
| 2015-09-10 | 2015-09-08 | 134.240 | 13,321 | +1,607 | 0.37% | 1,788,207 |
| 2015-09-09 | 2015-09-07 | 109.486 | 11,714 | +116 | 0.32% | 1,282,523 |
| 2015-09-08 | 2015-09-04 | 102.822 | 11,598 | +221 | 0.32% | 1,192,529 |
| 2015-09-07 | 2015-09-02 | 106.630 | 11,377 | +189 | 0.32% | 1,213,131 |
| 2015-09-02 | 2015-08-31 | 122.815 | 11,188 | +168 | 0.31% | 1,374,055 |
| 2015-09-01 | 2015-08-28 | 120.911 | 11,020 | +31 | 0.31% | 1,332,439 |
| 2015-08-31 | 2015-08-27 | 126.623 | 10,989 | -25 | 0.31% | 1,391,463 |
| 2015-08-27 | 2015-08-25 | 131.384 | 11,014 | -158 | 0.31% | 1,447,059 |
| 2015-08-26 | 2015-08-24 | 138.048 | 11,172 | +32 | 0.31% | 1,542,272 |
| 2015-08-25 | 2015-08-21 | 149.473 | 11,140 | +10 | 0.32% | 1,665,125 |
| 2015-08-24 | 2015-08-20 | 154.233 | 11,130 | +21 | 0.32% | 1,716,612 |
| 2015-08-21 | 2015-08-19 | 154.233 | 11,109 | +126 | 0.32% | 1,713,373 |
| 2015-08-20 | 2015-08-18 | 160.897 | 10,983 | -262 | 0.33% | 1,767,135 |
| 2015-08-19 | 2015-08-17 | 163.753 | 11,245 | +210 | 0.34% | 1,841,407 |
| 2015-08-17 | 2015-08-13 | 170.418 | 11,035 | -53 | 0.34% | 1,880,561 |
| 2015-08-14 | 2015-08-12 | 163.753 | 11,088 | +116 | 0.34% | 1,815,698 |
| 2015-08-13 | 2015-08-11 | 176.130 | 10,972 | +819 | 0.36% | 1,932,500 |
| 2015-08-12 | 2015-08-10 | 177.082 | 10,153 | -294 | 0.33% | 1,797,915 |
| 2015-08-11 | 2015-08-07 | 171.370 | 10,447 | -21 | 0.34% | 1,790,301 |
| 2015-08-07 | 2015-08-05 | 172.322 | 10,468 | +483 | 0.34% | 1,803,866 |
| 2015-08-06 | 2015-08-04 | 165.658 | 9,985 | -10 | 0.32% | 1,654,090 |
| 2015-08-05 | 2015-08-03 | 175.178 | 9,995 | -95 | 0.32% | 1,750,905 |
| 2015-08-04 | 2015-07-31 | 176.130 | 10,090 | -42 | 0.33% | 1,777,153 |
| 2015-08-03 | 2015-07-30 | 185.651 | 10,132 | +294 | 0.33% | 1,881,013 |
| 2015-07-30 | 2015-07-28 | 190.411 | 9,838 | -94 | 0.32% | 1,873,263 |
| 2015-07-29 | 2015-07-27 | 180.890 | 9,932 | +94 | 0.32% | 1,796,604 |
| 2015-07-28 | 2015-07-24 | 196.123 | 9,838 | -189 | 0.32% | 1,929,461 |
| 2015-07-27 | 2015-07-23 | 195.171 | 10,027 | +84 | 0.33% | 1,956,982 |
| 2015-07-24 | 2015-07-22 | 197.075 | 9,943 | +137 | 0.32% | 1,959,520 |
| 2015-07-23 | 2015-07-21 | 206.596 | 9,806 | +283 | 0.32% | 2,025,879 |
| 2015-07-21 | 2015-07-17 | 212.308 | 9,523 | +158 | 0.31% | 2,021,811 |
| 2015-07-20 | 2015-07-16 | 202.788 | 9,365 | -116 | 0.30% | 1,899,107 |
| 2015-07-17 | 2015-07-15 | 209.452 | 9,481 | +148 | 0.31% | 1,985,815 |
| 2015-07-16 | 2015-07-14 | 220.877 | 9,333 | -190 | 0.30% | 2,061,442 |
| 2015-07-15 | 2015-07-13 | 225.637 | 9,523 | -640 | 0.31% | 2,148,741 |
| 2015-07-14 | 2015-07-10 | 198.027 | 10,163 | -378 | 0.33% | 2,012,552 |
| 2015-07-13 | 2015-07-09 | 168.514 | 10,541 | +829 | 0.34% | 1,776,303 |
| 2015-07-10 | 2015-07-08 | 134.240 | 9,712 | +168 | 0.31% | 1,303,736 |
| 2015-07-08 | 2015-07-06 | 178.986 | 9,544 | +221 | 0.31% | 1,708,245 |
| 2015-07-07 | 2015-07-03 | 207.548 | 9,323 | -189 | 0.31% | 1,934,969 |
| 2015-07-06 | 2015-07-02 | 228.493 | 9,512 | -1,334 | 0.31% | 2,173,427 |
| 2015-07-03 | 2015-06-30 | 242.774 | 10,846 | -546 | 0.36% | 2,633,127 |
| 2015-07-02 | 2015-06-29 | 257.055 | 11,392 | -42 | 0.37% | 2,928,368 |
| 2015-06-30 | 2015-06-26 | 290.377 | 11,434 | +977 | 0.38% | 3,320,167 |
| 2015-06-29 | 2015-06-25 | 299.897 | 10,457 | +2,657 | 0.34% | 3,136,026 |
| 2015-06-26 | 2015-06-24 | 309.418 | 7,800 | -1,933 | 0.26% | 2,413,459 |
| 2015-06-25 | 2015-06-23 | 299.897 | 9,733 | +2,752 | 0.32% | 2,918,900 |
| 2015-06-24 | 2015-06-22 | 304.658 | 6,981 | -4,999 | 0.23% | 2,126,814 |
| 2015-06-23 | 2015-06-19 | 314.178 | 11,980 | -63 | 0.39% | 3,763,853 |
| 2015-06-22 | 2015-06-18 | 309.418 | 12,043 | -358 | 0.40% | 3,726,319 |
| 2015-06-19 | 2015-06-17 | 299.897 | 12,401 | -1,102 | 0.41% | 3,719,026 |
| 2015-06-18 | 2015-06-16 | 318.938 | 13,503 | -967 | 0.44% | 4,306,625 |
| 2015-06-17 | 2015-06-15 | 337.979 | 14,470 | +74 | 0.48% | 4,890,563 |
| 2015-06-16 | 2015-06-12 | 323.699 | 14,396 | -1,796 | 0.48% | 4,659,965 |
| 2015-06-15 | 2015-06-11 | 328.459 | 16,192 | +2,363 | 0.54% | 5,318,407 |
| 2015-06-12 | 2015-06-10 | 318.938 | 13,829 | -389 | 0.46% | 4,410,599 |
| 2015-06-11 | 2015-06-09 | 309.418 | 14,218 | -1,943 | 0.47% | 4,399,302 |
| 2015-06-10 | 2015-06-08 | 323.699 | 16,161 | -956 | 0.54% | 5,231,294 |
| 2015-06-09 | 2015-06-05 | 266.575 | 17,117 | -126 | 0.57% | 4,562,970 |
| 2015-06-08 | 2015-06-04 | 257.055 | 17,243 | +126 | 0.57% | 4,432,396 |
| 2015-06-05 | 2015-06-03 | 247.534 | 17,117 | +315 | 0.57% | 4,237,044 |
| 2015-06-03 | 2015-06-01 | 252.295 | 16,802 | -157 | 0.56% | 4,239,053 |
| 2015-06-02 | 2015-05-29 | 247.534 | 16,959 | +578 | 0.57% | 4,197,933 |
| 2015-06-01 | 2015-05-28 | 247.534 | 16,381 | +199 | 0.55% | 4,054,858 |
| 2015-05-29 | 2015-05-27 | 252.295 | 16,182 | +189 | 0.54% | 4,082,630 |
| 2015-05-28 | 2015-05-26 | 247.534 | 15,993 | +1,051 | 0.53% | 3,958,815 |
| 2015-05-27 | 2015-05-22 | 257.055 | 14,942 | -263 | 0.50% | 3,840,913 |
| 2015-05-26 | 2015-05-21 | 257.055 | 15,205 | -2,710 | 0.51% | 3,908,518 |
| 2015-05-22 | 2015-05-20 | 233.253 | 17,915 | +945 | 0.60% | 4,178,735 |
| 2015-05-21 | 2015-05-19 | 237.062 | 16,970 | +231 | 0.57% | 4,022,936 |
| 2015-05-20 | 2015-05-18 | 238.014 | 16,739 | +547 | 0.56% | 3,984,111 |
| 2015-05-19 | 2015-05-15 | 271.336 | 16,192 | -252 | 0.54% | 4,393,466 |
| 2015-05-18 | 2015-05-14 | 215.164 | 16,444 | +336 | 0.55% | 3,538,163 |
| 2015-05-15 | 2015-05-13 | 218.021 | 16,108 | -116 | 0.54% | 3,511,875 |
| 2015-05-14 | 2015-05-12 | 220.877 | 16,224 | -336 | 0.54% | 3,583,504 |
| 2015-05-13 | 2015-05-11 | 228.493 | 16,560 | -95 | 0.55% | 3,783,847 |
| 2015-05-12 | 2015-05-08 | 229.445 | 16,655 | -157 | 0.56% | 3,821,410 |
| 2015-05-11 | 2015-05-07 | 218.021 | 16,812 | -767 | 0.56% | 3,665,361 |
| 2015-05-08 | 2015-05-06 | 228.493 | 17,579 | -252 | 0.59% | 4,016,681 |
| 2015-05-07 | 2015-05-05 | 247.534 | 17,831 | -609 | 0.59% | 4,413,783 |
| 2015-05-06 | 2015-05-04 | 257.055 | 18,440 | -326 | 0.61% | 4,740,090 |
| 2015-05-05 | 2015-04-30 | 235.158 | 18,766 | +368 | 0.63% | 4,412,966 |
| 2015-05-04 | 2015-04-29 | 218.973 | 18,398 | -1,324 | 0.61% | 4,028,658 |
| 2015-04-30 | 2015-04-28 | 195.171 | 19,722 | +274 | 0.67% | 3,849,167 |
| 2015-04-29 | 2015-04-27 | 204.692 | 19,448 | +178 | 0.66% | 3,980,846 |
| 2015-04-28 | 2015-04-24 | 201.836 | 19,270 | +473 | 0.66% | 3,889,372 |
| 2015-04-27 | 2015-04-23 | 206.596 | 18,797 | -84 | 0.64% | 3,883,383 |
| 2015-04-24 | 2015-04-22 | 204.692 | 18,881 | -53 | 0.64% | 3,864,786 |
| 2015-04-23 | 2015-04-21 | 198.979 | 18,934 | +1,156 | 0.65% | 3,767,477 |
| 2015-04-22 | 2015-04-20 | 203.740 | 17,778 | -210 | 0.62% | 3,622,085 |
| 2015-04-21 | 2015-04-17 | 229.445 | 17,988 | -1,429 | 0.63% | 4,127,260 |
| 2015-04-20 | 2015-04-16 | 220.877 | 19,417 | -2,195 | 0.68% | 4,288,763 |
| 2015-04-17 | 2015-04-15 | 198.027 | 21,612 | +872 | 0.76% | 4,279,768 |
| 2015-04-16 | 2015-04-14 | 182.795 | 20,740 | +178 | 0.73% | 3,791,158 |
| 2015-04-15 | 2015-04-13 | 183.747 | 20,562 | -126 | 0.72% | 3,778,197 |
| 2015-04-14 | 2015-04-10 | 183.747 | 20,688 | +63 | 0.73% | 3,801,349 |
| 2015-04-13 | 2015-04-09 | 180.890 | 20,625 | +21 | 0.72% | 3,730,865 |
| 2015-04-10 | 2015-04-08 | 174.226 | 20,604 | +105 | 0.72% | 3,589,753 |
| 2015-03-30 | 2015-03-26 | 183.747 | 20,499 | +315 | 0.72% | 3,766,621 |
| 2015-03-27 | 2015-03-25 | 193.267 | 20,184 | -31 | 0.71% | 3,900,904 |
| 2015-03-26 | 2015-03-24 | 194.219 | 20,215 | -105 | 0.71% | 3,926,141 |
| 2015-03-25 | 2015-03-23 | 195.171 | 20,320 | +105 | 0.71% | 3,965,879 |
| 2015-03-24 | 2015-03-20 | 190.411 | 20,215 | -1,030 | 0.71% | 3,849,158 |
| 2015-03-23 | 2015-03-19 | 198.027 | 21,245 | -304 | 0.75% | 4,207,092 |
| 2015-03-20 | 2015-03-18 | 199.932 | 21,549 | +157 | 0.76% | 4,308,324 |
| 2015-03-19 | 2015-03-17 | 199.932 | 21,392 | +725 | 0.75% | 4,276,935 |
| 2015-03-18 | 2015-03-16 | 209.452 | 20,667 | -252 | 0.73% | 4,328,746 |
| 2015-03-17 | 2015-03-13 | 198.979 | 20,919 | +32 | 0.73% | 4,162,451 |
| 2015-03-16 | 2015-03-12 | 198.979 | 20,887 | -63 | 0.73% | 4,156,084 |
| 2015-03-13 | 2015-03-11 | 198.979 | 20,950 | -284 | 0.74% | 4,168,620 |
| 2015-03-12 | 2015-03-10 | 195.171 | 21,234 | +3,340 | 0.75% | 4,144,266 |
| 2015-03-11 | 2015-03-09 | 205.644 | 17,894 | -1,964 | 0.63% | 3,679,791 |
| 2015-03-10 | 2015-03-06 | 196.123 | 19,858 | +3,435 | 0.70% | 3,894,616 |
| 2015-03-09 | 2015-03-05 | 205.644 | 16,423 | +11,007 | 0.58% | 3,377,289 |
| 2015-03-04 | 2015-03-02 | 232.301 | 5,416 | +105 | 0.19% | 1,258,144 |
| 2015-02-26 | 2015-02-24 | 261.815 | 5,311 | +179 | 0.19% | 1,390,500 |
| 2015-02-25 | 2015-02-23 | 271.336 | 5,132 | -284 | 0.19% | 1,392,494 |
| 2015-02-24 | 2015-02-18 | 271.336 | 5,416 | -105 | 0.20% | 1,469,554 |
| 2015-02-23 | 2015-02-16 | 217.068 | 5,521 | +420 | 0.20% | 1,198,435 |
| 2015-02-17 | 2015-02-13 | 221.829 | 5,101 | +105 | 0.19% | 1,131,549 |
| 2015-02-16 | 2015-02-12 | 229.445 | 4,996 | +316 | 0.18% | 1,146,308 |
| 2015-02-13 | 2015-02-11 | 226.589 | 4,680 | +115 | 0.17% | 1,060,437 |
| 2015-02-10 | 2015-02-06 | 285.616 | 4,565 | +105 | 0.17% | 1,303,839 |
| 2015-02-09 | 2015-02-05 | 285.616 | 4,460 | +168 | 0.16% | 1,273,849 |
| 2015-02-06 | 2015-02-04 | 276.096 | 4,292 | -325 | 0.16% | 1,185,004 |
| 2015-02-05 | 2015-02-03 | 257.055 | 4,617 | +252 | 0.17% | 1,186,822 |
| 2015-02-04 | 2015-02-02 | 257.055 | 4,365 | -210 | 0.16% | 1,122,044 |
| 2015-02-02 | 2015-01-29 | 193.267 | 4,575 | +21 | 0.17% | 884,197 |
| 2015-01-26 | 2015-01-22 | 183.747 | 4,554 | -168 | 0.17% | 836,782 |
| 2015-01-19 | 2015-01-15 | 207.548 | 4,722 | +105 | 0.17% | 980,041 |
| 2015-01-14 | 2015-01-12 | 208.500 | 4,617 | -21 | 0.17% | 962,645 |
| 2015-01-13 | 2015-01-09 | 198.979 | 4,638 | +21 | 0.17% | 922,867 |
| 2015-01-12 | 2015-01-08 | 187.555 | 4,617 | -11 | 0.17% | 865,940 |
| 2015-01-09 | 2015-01-07 | 217.068 | 4,628 | +74 | 0.17% | 1,004,593 |
| 2015-01-08 | 2015-01-06 | 207.548 | 4,554 | +10 | 0.17% | 945,173 |
| 2015-01-07 | 2015-01-05 | 237.062 | 4,544 | +126 | 0.17% | 1,077,208 |
| 2015-01-05 | 2014-12-31 | 252.295 | 4,418 | +105 | 0.16% | 1,114,637 |
| 2014-12-29 | 2014-12-22 | 261.815 | 4,313 | -21 | 0.16% | 1,129,208 |
| 2014-12-22 | 2014-12-18 | 257.055 | 4,334 | -178 | 0.16% | 1,114,075 |
| 2014-12-16 | 2014-12-12 | 280.856 | 4,512 | -42 | 0.17% | 1,267,223 |
| 2014-12-15 | 2014-12-11 | 271.336 | 4,554 | -105 | 0.17% | 1,235,662 |
| 2014-12-12 | 2014-12-10 | 276.096 | 4,659 | +94 | 0.18% | 1,286,331 |
| 2014-12-11 | 2014-12-09 | 276.096 | 4,565 | +63 | 0.17% | 1,260,378 |
| 2014-12-10 | 2014-12-08 | 280.856 | 4,502 | -42 | 0.17% | 1,264,414 |
| 2014-12-09 | 2014-12-05 | 295.137 | 4,544 | -420 | 0.17% | 1,341,102 |
| 2014-12-08 | 2014-12-04 | 285.616 | 4,964 | +105 | 0.19% | 1,417,800 |
| 2014-12-05 | 2014-12-03 | 304.658 | 4,859 | -210 | 0.18% | 1,480,331 |
| 2014-12-04 | 2014-12-02 | 295.137 | 5,069 | -42 | 0.19% | 1,496,049 |
| 2014-12-03 | 2014-12-01 | 309.418 | 5,111 | -693 | 0.19% | 1,581,434 |
| 2014-12-02 | 2014-11-28 | 314.178 | 5,804 | +966 | 0.22% | 1,823,490 |
| 2014-11-28 | 2014-11-26 | 299.897 | 4,838 | +158 | 0.19% | 1,450,903 |
| 2014-11-27 | 2014-11-25 | 304.658 | 4,680 | -526 | 0.18% | 1,425,797 |
| 2014-11-26 | 2014-11-24 | 299.897 | 5,206 | +200 | 0.20% | 1,561,265 |
| 2014-11-25 | 2014-11-21 | 314.178 | 5,006 | +620 | 0.19% | 1,572,775 |
| 2014-11-24 | 2014-11-20 | 314.178 | 4,386 | +10 | 0.17% | 1,377,985 |
| 2014-11-21 | 2014-11-19 | 337.979 | 4,376 | +273 | 0.17% | 1,478,998 |
| 2014-11-20 | 2014-11-18 | 361.781 | 4,103 | +210 | 0.16% | 1,484,387 |
| 2014-11-19 | 2014-11-17 | 380.822 | 3,893 | +74 | 0.15% | 1,482,540 |
| 2014-11-14 | 2014-11-12 | 399.863 | 3,819 | +189 | 0.15% | 1,527,077 |
| 2014-11-13 | 2014-11-11 | 418.904 | 3,630 | +84 | 0.14% | 1,520,622 |
| 2014-11-12 | 2014-11-10 | 418.904 | 3,546 | -273 | 0.14% | 1,485,434 |
| 2014-11-11 | 2014-11-07 | 409.384 | 3,819 | +189 | 0.15% | 1,563,436 |
| 2014-11-10 | 2014-11-06 | 409.384 | 3,630 | +105 | 0.14% | 1,486,062 |
| 2014-11-07 | 2014-11-05 | 414.144 | 3,525 | +105 | 0.14% | 1,459,857 |
| 2014-11-06 | 2014-11-04 | 418.904 | 3,420 | -10 | 0.13% | 1,432,652 |
| 2014-11-05 | 2014-11-03 | 442.705 | 3,430 | -221 | 0.14% | 1,518,480 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,651 | -53 | 0.15% | 1,494,659 |
| 2014-11-03 | 2014-10-30 | 361.781 | 3,704 | -399 | 0.15% | 1,340,036 |
| 2014-10-29 | 2014-10-27 | 395.103 | 4,103 | +610 | 0.17% | 1,621,107 |
| 2014-10-27 | 2014-10-23 | 442.705 | 3,493 | +84 | 0.15% | 1,546,370 |
| 2014-10-24 | 2014-10-22 | 447.466 | 3,409 | +178 | 0.14% | 1,525,411 |
| 2014-10-23 | 2014-10-21 | 452.226 | 3,231 | +21 | 0.14% | 1,461,142 |
| 2014-10-22 | 2014-10-20 | 447.466 | 3,210 | +74 | 0.14% | 1,436,365 |
| 2014-10-21 | 2014-10-17 | 442.705 | 3,136 | +157 | 0.13% | 1,388,324 |
| 2014-10-20 | 2014-10-16 | 437.945 | 2,979 | +294 | 0.13% | 1,304,639 |
| 2014-10-17 | 2014-10-15 | 442.705 | 2,685 | +263 | 0.11% | 1,188,664 |
| 2014-10-16 | 2014-10-14 | 456.986 | 2,422 | +10 | 0.10% | 1,106,821 |
| 2014-10-15 | 2014-10-13 | 476.027 | 2,412 | -798 | 0.10% | 1,148,178 |
| 2014-10-14 | 2014-10-10 | 433.185 | 3,210 | +378 | 0.14% | 1,390,524 |
| 2014-10-13 | 2014-10-09 | 456.986 | 2,832 | +63 | 0.12% | 1,294,185 |
| 2014-10-10 | 2014-10-08 | 461.747 | 2,769 | +483 | 0.12% | 1,278,576 |
| 2014-10-09 | 2014-10-07 | 456.986 | 2,286 | +32 | 0.10% | 1,044,671 |
| 2014-10-08 | 2014-10-06 | 495.068 | 2,254 | +21 | 0.10% | 1,115,884 |
| 2014-10-06 | 2014-09-30 | 495.068 | 2,233 | -32 | 0.10% | 1,105,488 |
| 2014-10-03 | 2014-09-29 | 485.548 | 2,265 | -157 | 0.10% | 1,099,766 |
| 2014-09-30 | 2014-09-26 | 514.110 | 2,422 | -137 | 0.11% | 1,245,173 |
| 2014-09-29 | 2014-09-25 | 466.507 | 2,559 | -168 | 0.12% | 1,193,791 |
| 2014-09-26 | 2014-09-24 | 514.110 | 2,727 | +147 | 0.13% | 1,401,977 |
| 2014-09-25 | 2014-09-23 | 504.589 | 2,580 | -157 | 0.12% | 1,301,840 |
| 2014-09-23 | 2014-09-19 | 561.712 | 2,737 | +262 | 0.13% | 1,537,407 |
| 2014-09-22 | 2014-09-18 | 523.630 | 2,475 | +578 | 0.13% | 1,295,985 |
| 2014-09-19 | 2014-09-17 | 437.945 | 1,897 | +147 | 0.10% | 830,782 |
| 2014-09-18 | 2014-09-16 | 395.103 | 1,750 | +179 | 0.09% | 691,430 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,571 | -599 | 0.08% | 665,577 |
| 2014-09-16 | 2014-09-12 | 357.021 | 2,170 | +105 | 0.15% | 774,735 |
| 2014-09-15 | 2014-09-11 | 357.021 | 2,065 | -84 | 0.14% | 737,247 |
| 2014-09-12 | 2014-09-10 | 366.541 | 2,149 | +168 | 0.15% | 787,697 |
| 2014-09-11 | 2014-09-08 | 323.699 | 1,981 | +168 | 0.13% | 641,247 |
| 2014-09-08 | 2014-09-04 | 290.377 | 1,813 | -31 | 0.12% | 526,453 |
| 2014-09-05 | 2014-09-03 | 280.856 | 1,844 | -211 | 0.13% | 517,899 |
| 2014-09-02 | 2014-08-29 | 280.856 | 2,055 | -52 | 0.14% | 577,159 |
| 2014-08-28 | 2014-08-26 | 285.616 | 2,107 | +315 | 0.14% | 601,794 |
| 2014-08-27 | 2014-08-25 | 314.178 | 1,792 | -231 | 0.12% | 563,007 |
| 2014-08-26 | 2014-08-22 | 318.938 | 2,023 | -210 | 0.14% | 645,212 |
| 2014-08-25 | 2014-08-21 | 309.418 | 2,233 | -63 | 0.15% | 690,930 |
| 2014-08-21 | 2014-08-19 | 285.616 | 2,296 | -53 | 0.16% | 655,775 |
| 2014-08-19 | 2014-08-15 | 266.575 | 2,349 | +53 | 0.16% | 626,185 |
| 2014-08-15 | 2014-08-13 | 309.418 | 2,296 | -168 | 0.16% | 710,423 |
| 2014-08-14 | 2014-08-12 | 309.418 | 2,464 | -105 | 0.17% | 762,405 |
| 2014-08-13 | 2014-08-11 | 290.377 | 2,569 | -32 | 0.17% | 745,978 |
| 2014-08-12 | 2014-08-08 | 285.616 | 2,601 | +116 | 0.18% | 742,888 |
| 2014-08-11 | 2014-08-07 | 309.418 | 2,485 | +241 | 0.17% | 768,903 |
| 2014-08-05 | 2014-08-01 | 318.938 | 2,244 | -63 | 0.15% | 715,698 |
| 2014-08-04 | 2014-07-31 | 314.178 | 2,307 | +63 | 0.16% | 724,809 |
| 2014-07-31 | 2014-07-29 | 318.938 | 2,244 | +42 | 0.15% | 715,698 |
| 2014-07-30 | 2014-07-28 | 314.178 | 2,202 | +316 | 0.15% | 691,820 |
| 2014-07-28 | 2014-07-24 | 323.699 | 1,886 | +168 | 0.13% | 610,496 |
| 2014-07-24 | 2014-07-22 | 352.260 | 1,718 | -137 | 0.12% | 605,183 |
| 2014-07-23 | 2014-07-21 | 337.979 | 1,855 | +32 | 0.13% | 626,952 |
| 2014-07-22 | 2014-07-18 | 337.979 | 1,823 | +2 | 0.12% | 616,137 |
| 2014-07-17 | 2014-07-15 | 337.979 | 1,821 | +105 | 0.12% | 615,461 |
| 2014-07-15 | 2014-07-11 | 342.740 | 1,716 | -95 | 0.12% | 588,141 |
| 2014-07-14 | 2014-07-10 | 347.500 | 1,811 | +95 | 0.12% | 629,323 |
| 2014-07-09 | 2014-07-07 | 352.260 | 1,716 | -147 | 0.12% | 604,479 |
| 2014-07-07 | 2014-07-03 | 357.021 | 1,863 | -105 | 0.13% | 665,129 |
| 2014-07-03 | 2014-06-30 | 347.500 | 1,968 | +147 | 0.13% | 683,880 |
| 2014-06-23 | 2014-06-19 | 337.979 | 1,821 | +105 | 0.12% | 615,461 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,716 | -315 | 0.12% | 555,467 |
| 2014-06-17 | 2014-06-13 | 357.021 | 2,031 | +21 | 0.14% | 725,109 |
| 2014-06-13 | 2014-06-11 | 371.301 | 2,010 | -105 | 0.14% | 746,316 |
| 2014-06-12 | 2014-06-10 | 366.541 | 2,115 | -42 | 0.14% | 775,234 |
| 2014-06-11 | 2014-06-09 | 376.062 | 2,157 | +84 | 0.15% | 811,165 |
| 2014-06-10 | 2014-06-06 | 352.260 | 2,073 | +157 | 0.14% | 730,236 |
| 2014-06-09 | 2014-06-05 | 352.260 | 1,916 | +315 | 0.13% | 674,931 |
| 2014-06-06 | 2014-06-04 | 361.781 | 1,601 | -798 | 0.11% | 579,211 |
| 2014-06-04 | 2014-05-30 | 328.459 | 2,399 | -263 | 0.16% | 787,973 |
| 2014-06-03 | 2014-05-29 | 333.219 | 2,662 | +32 | 0.18% | 887,029 |
| 2014-05-30 | 2014-05-28 | 342.740 | 2,630 | +431 | 0.18% | 901,405 |
| 2014-05-29 | 2014-05-27 | 333.219 | 2,199 | +52 | 0.15% | 732,749 |
| 2014-05-26 | 2014-05-22 | 323.699 | 2,147 | -42 | 0.15% | 694,981 |
| 2014-05-23 | 2014-05-21 | 314.178 | 2,189 | -210 | 0.15% | 687,736 |
| 2014-05-22 | 2014-05-20 | 366.541 | 2,399 | +31 | 0.16% | 879,332 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,368 | +11 | 0.16% | 901,786 |
| 2014-05-20 | 2014-05-16 | 366.541 | 2,357 | +74 | 0.16% | 863,937 |
| 2014-05-19 | 2014-05-15 | 380.822 | 2,283 | +304 | 0.15% | 869,416 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,979 | -462 | 0.13% | 791,329 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,441 | +242 | 0.17% | 999,305 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,199 | +199 | 0.15% | 743,217 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,000 | +242 | 0.14% | 704,521 |
| 2014-05-12 | 2014-05-08 | 252.295 | 1,758 | -116 | 0.12% | 443,534 |
| 2014-05-08 | 2014-05-05 | 214.212 | 1,874 | -21 | 0.13% | 401,434 |
| 2014-05-07 | 2014-05-02 | 218.021 | 1,895 | +21 | 0.14% | 413,149 |
| 2014-05-05 | 2014-04-30 | 223.733 | 1,874 | -21 | 0.13% | 419,275 |
| 2014-05-02 | 2014-04-29 | 233.253 | 1,895 | -220 | 0.14% | 442,015 |
| 2014-04-30 | 2014-04-28 | 177.082 | 2,115 | +21 | 0.15% | 374,529 |
| 2014-04-22 | 2014-04-16 | 197.075 | 2,094 | -32 | 0.15% | 412,676 |
| 2014-04-14 | 2014-04-10 | 187.555 | 2,126 | -546 | 0.15% | 398,741 |
| 2014-04-02 | 2014-03-31 | 200.884 | 2,672 | +210 | 0.19% | 536,761 |
| 2014-04-01 | 2014-03-28 | 194.219 | 2,462 | -105 | 0.18% | 478,168 |
| 2014-03-27 | 2014-03-25 | 208.500 | 2,567 | +210 | 0.20% | 535,220 |
| 2014-03-21 | 2014-03-19 | 195.171 | 2,357 | +42 | 0.19% | 460,019 |
| 2014-03-20 | 2014-03-18 | 199.932 | 2,315 | +32 | 0.18% | 462,841 |
| 2014-03-18 | 2014-03-14 | 218.973 | 2,283 | -263 | 0.18% | 499,914 |
| 2014-03-17 | 2014-03-13 | 199.932 | 2,546 | -137 | 0.20% | 509,026 |
| 2014-03-14 | 2014-03-12 | 186.603 | 2,683 | +210 | 0.21% | 500,655 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,473 | -178 | 0.20% | 569,772 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,651 | +437 | 0.21% | 545,162 |
| 2014-02-20 | 2014-02-18 | 119.007 | 2,214 | -84 | 0.18% | 263,481 |
| 2014-02-19 | 2014-02-17 | 120.911 | 2,298 | +84 | 0.18% | 277,853 |
| 2014-02-06 | 2014-02-04 | 136.144 | 2,214 | -105 | 0.18% | 301,422 |
| 2014-02-05 | 2014-01-30 | 136.144 | 2,319 | +683 | 0.18% | 315,718 |
| 2013-12-05 | 2013-12-03 | 188.507 | 1,636 | -63 | 0.13% | 308,397 |
| 2013-10-24 | 2013-10-22 | 230.397 | 1,699 | +126 | 0.14% | 391,445 |
| 2013-10-22 | 2013-10-18 | 202.788 | 1,573 | -11 | 0.13% | 318,985 |
| 2013-08-23 | 2013-08-21 | 237.062 | 1,584 | +21 | 0.13% | 375,506 |
| 2013-08-19 | 2013-08-15 | 257.055 | 1,563 | +11 | 0.12% | 401,777 |
| 2013-08-16 | 2013-08-13 | 228.493 | 1,552 | +63 | 0.12% | 354,621 |
| 2013-08-02 | 2013-07-31 | 171.370 | 1,489 | -147 | 0.12% | 255,170 |
| 2013-06-19 | 2013-06-17 | 170.418 | 1,636 | -11 | 0.13% | 278,804 |
| 2013-06-14 | 2013-06-11 | 187.555 | 1,647 | +147 | 0.13% | 308,903 |
| 2013-05-15 | 2013-05-13 | 183.747 | 1,500 | +67 | 0.12% | 275,620 |
| 2013-05-03 | 2013-04-30 | 180.890 | 1,433 | -4 | 0.11% | 259,216 |
| 2013-03-21 | 2013-03-19 | 169.466 | 1,437 | +46 | 0.11% | 243,522 |
| 2013-03-08 | 2013-03-06 | 165.658 | 1,391 | -63 | 0.11% | 230,430 |
| 2013-03-07 | 2013-03-05 | 159.945 | 1,454 | -10 | 0.12% | 232,560 |
| 2013-03-06 | 2013-03-04 | 170.418 | 1,464 | +21 | 0.12% | 249,492 |
| 2013-03-05 | 2013-03-01 | 179.938 | 1,443 | -11 | 0.12% | 259,651 |
| 2013-03-04 | 2013-02-28 | 176.130 | 1,454 | +21 | 0.12% | 256,093 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,433 | -6,046 | 0.11% | 279,680 |
| 2013-02-14 | 2013-02-07 | 223.733 | 7,479 | +5,983 | 0.60% | 1,673,298 |
| 2013-01-28 | 2013-01-24 | 218.973 | 1,496 | -42 | 0.12% | 327,583 |
| 2013-01-23 | 2013-01-21 | 218.973 | 1,538 | -42 | 0.12% | 336,780 |
| 2013-01-18 | 2013-01-16 | 218.973 | 1,580 | -48 | 0.13% | 345,977 |
| 2013-01-17 | 2013-01-15 | 214.212 | 1,628 | -151 | 0.13% | 348,738 |
| 2013-01-16 | 2013-01-14 | 233.253 | 1,779 | -84 | 0.14% | 414,958 |
| 2013-01-15 | 2013-01-11 | 233.253 | 1,863 | +170 | 0.15% | 434,551 |
| 2013-01-14 | 2013-01-10 | 247.534 | 1,693 | +103 | 0.14% | 419,075 |
| 2012-12-28 | 2012-12-24 | 218.973 | 1,590 | +14 | 0.13% | 348,166 |
| 2012-12-20 | 2012-12-18 | 218.973 | 1,576 | +7 | 0.13% | 345,101 |
| 2012-12-07 | 2012-12-05 | 204.692 | 1,569 | -44 | 0.13% | 321,161 |
| 2012-11-30 | 2012-11-28 | 223.733 | 1,613 | +44 | 0.13% | 360,881 |
| 2012-11-22 | 2012-11-20 | 214.212 | 1,569 | -49 | 0.13% | 336,099 |
| 2012-11-20 | 2012-11-16 | 218.973 | 1,618 | +49 | 0.13% | 354,298 |
| 2012-10-30 | 2012-10-26 | 228.493 | 1,569 | +21 | 0.13% | 358,506 |
| 2012-10-25 | 2012-10-22 | 223.733 | 1,548 | -51 | 0.12% | 346,338 |
| 2012-10-24 | 2012-10-19 | 242.774 | 1,599 | +135 | 0.13% | 388,196 |
| 2012-10-19 | 2012-10-17 | 218.973 | 1,464 | +31 | 0.12% | 320,576 |
| 2012-10-18 | 2012-10-16 | 228.493 | 1,433 | -52 | 0.11% | 327,431 |
| 2012-10-12 | 2012-10-10 | 223.733 | 1,485 | -61 | 0.12% | 332,243 |
| 2012-08-14 | 2012-08-10 | 209.452 | 1,546 | +31 | 0.12% | 323,813 |
| 2012-08-03 | 2012-08-01 | 218.973 | 1,515 | +95 | 0.12% | 331,743 |
| 2012-08-01 | 2012-07-30 | 218.973 | 1,420 | -2 | 0.11% | 310,941 |
| 2012-07-20 | 2012-07-18 | 242.774 | 1,422 | -2 | 0.11% | 345,225 |
| 2012-07-19 | 2012-07-17 | 252.295 | 1,424 | -19 | 0.11% | 359,267 |
| 2012-07-10 | 2012-07-06 | 204.692 | 1,443 | +21 | 0.12% | 295,370 |
| 2012-05-25 | 2012-05-23 | 238.014 | 1,422 | -80 | 0.11% | 338,455 |
| 2012-05-08 | 2012-05-04 | 266.575 | 1,502 | -42 | 0.12% | 400,396 |
| 2012-04-27 | 2012-04-25 | 247.534 | 1,544 | +52 | 0.12% | 382,193 |
| 2012-04-26 | 2012-04-24 | 252.295 | 1,492 | +43 | 0.12% | 376,423 |
| 2012-04-24 | 2012-04-20 | 257.055 | 1,449 | +105 | 0.12% | 372,472 |
| 2012-04-23 | 2012-04-19 | 261.815 | 1,344 | +105 | 0.11% | 351,879 |
| 2012-04-17 | 2012-04-13 | 252.295 | 1,239 | -47 | 0.10% | 312,593 |
| 2012-04-05 | 2012-04-02 | 257.055 | 1,286 | +126 | 0.10% | 330,572 |
| 2012-03-22 | 2012-03-20 | 328.459 | 1,160 | -21 | 0.09% | 381,012 |
| 2012-03-09 | 2012-03-07 | 318.938 | 1,181 | -21 | 0.09% | 376,666 |
| 2012-03-06 | 2012-03-02 | 328.459 | 1,202 | +21 | 0.10% | 394,808 |
| 2012-03-01 | 2012-02-28 | 333.219 | 1,181 | -834 | 0.09% | 393,532 |
| 2012-02-29 | 2012-02-27 | 352.260 | 2,015 | +374 | 0.16% | 709,804 |
| 2012-02-28 | 2012-02-24 | 357.021 | 1,641 | +227 | 0.13% | 585,871 |
| 2012-02-27 | 2012-02-23 | 376.062 | 1,414 | +320 | 0.11% | 531,751 |
| 2012-02-23 | 2012-02-21 | 357.021 | 1,094 | -7 | 0.09% | 390,580 |
| 2012-02-21 | 2012-02-17 | 361.781 | 1,101 | +21 | 0.09% | 398,321 |
| 2012-02-20 | 2012-02-16 | 352.260 | 1,080 | +4 | 0.09% | 380,441 |
| 2012-02-17 | 2012-02-15 | 347.500 | 1,076 | -63 | 0.09% | 373,910 |
| 2012-02-13 | 2012-02-09 | 357.021 | 1,139 | -21 | 0.09% | 406,646 |
| 2012-02-09 | 2012-02-07 | 361.781 | 1,160 | -52 | 0.10% | 419,666 |
| 2012-02-08 | 2012-02-06 | 371.301 | 1,212 | +21 | 0.10% | 450,017 |
| 2012-02-07 | 2012-02-03 | 385.582 | 1,191 | -21 | 0.10% | 459,228 |
| 2012-02-06 | 2012-02-02 | 347.500 | 1,212 | +63 | 0.10% | 421,170 |
| 2012-01-30 | 2012-01-26 | 342.740 | 1,149 | +23 | 0.09% | 393,808 |
| 2012-01-17 | 2012-01-13 | 352.260 | 1,126 | -10 | 0.09% | 396,645 |
| 2012-01-12 | 2012-01-10 | 304.658 | 1,136 | -106 | 0.09% | 346,091 |
| 2012-01-06 | 2012-01-04 | 328.459 | 1,242 | -71 | 0.10% | 407,946 |
| 2012-01-05 | 2012-01-03 | 328.459 | 1,313 | +65 | 0.11% | 431,267 |
| 2012-01-03 | 2011-12-29 | 333.219 | 1,248 | +6 | 0.10% | 415,858 |
| 2011-12-22 | 2011-12-20 | 323.699 | 1,242 | -1,357 | 0.10% | 402,034 |
| 2011-12-20 | 2011-12-16 | 328.459 | 2,599 | -2,920 | 0.21% | 853,665 |
| 2011-12-19 | 2011-12-15 | 328.459 | 5,519 | +177 | 0.46% | 1,812,765 |
| 2011-12-16 | 2011-12-14 | 366.541 | 5,342 | +126 | 0.44% | 1,958,063 |
| 2011-12-15 | 2011-12-13 | 380.822 | 5,216 | +357 | 0.43% | 1,986,367 |
| 2011-12-14 | 2011-12-12 | 395.103 | 4,859 | +1,050 | 0.40% | 1,919,804 |
| 2011-12-13 | 2011-12-09 | 404.623 | 3,809 | +509 | 0.31% | 1,541,210 |
| 2011-12-12 | 2011-12-08 | 423.664 | 3,300 | +525 | 0.27% | 1,398,092 |
| 2011-12-09 | 2011-12-07 | 423.664 | 2,775 | +685 | 0.23% | 1,175,669 |
| 2011-12-08 | 2011-12-06 | 380.822 | 2,090 | +351 | 0.17% | 795,918 |
| 2011-12-07 | 2011-12-05 | 361.781 | 1,739 | +300 | 0.14% | 629,137 |
| 2011-12-05 | 2011-12-01 | 376.062 | 1,439 | +250 | 0.12% | 541,153 |
| 2011-12-01 | 2011-11-29 | 366.541 | 1,189 | +13 | 0.10% | 435,817 |
| 2011-11-30 | 2011-11-28 | 357.021 | 1,176 | -74 | 0.10% | 419,856 |
| 2011-11-29 | 2011-11-25 | 337.979 | 1,250 | -61 | 0.10% | 422,474 |
| 2011-11-28 | 2011-11-24 | 333.219 | 1,311 | +6 | 0.11% | 436,850 |
| 2011-11-25 | 2011-11-23 | 323.699 | 1,305 | -6 | 0.11% | 422,427 |
| 2011-11-24 | 2011-11-22 | 337.979 | 1,311 | +135 | 0.11% | 443,091 |
| 2011-11-22 | 2011-11-18 | 333.219 | 1,176 | -135 | 0.10% | 391,866 |
| 2011-11-17 | 2011-11-15 | 337.979 | 1,311 | -25 | 0.11% | 443,091 |
| 2011-11-15 | 2011-11-11 | 361.781 | 1,336 | -29 | 0.11% | 483,339 |
| 2011-11-14 | 2011-11-10 | 328.459 | 1,365 | +31 | 0.11% | 448,346 |
| 2011-11-11 | 2011-11-09 | 342.740 | 1,334 | +164 | 0.11% | 457,215 |
| 2011-11-09 | 2011-11-07 | 342.740 | 1,170 | -21 | 0.10% | 401,005 |
| 2011-11-08 | 2011-11-04 | 357.021 | 1,191 | +21 | 0.10% | 425,211 |
| 2011-11-04 | 2011-11-02 | 366.541 | 1,170 | +2 | 0.10% | 428,853 |
| 2011-10-27 | 2011-10-25 | 442.705 | 1,168 | -21 | 0.10% | 517,080 |
| 2011-10-26 | 2011-10-24 | 418.904 | 1,189 | -6 | 0.10% | 498,077 |
| 2011-10-20 | 2011-10-18 | 380.822 | 1,195 | -53 | 0.10% | 455,082 |
| 2011-10-19 | 2011-10-17 | 409.384 | 1,248 | -90 | 0.10% | 510,911 |
| 2011-10-18 | 2011-10-14 | 357.021 | 1,338 | -172 | 0.11% | 477,693 |
| 2011-10-17 | 2011-10-13 | 376.062 | 1,510 | +37 | 0.12% | 567,853 |
| 2011-10-14 | 2011-10-12 | 333.219 | 1,473 | -2 | 0.12% | 490,832 |
| 2011-10-12 | 2011-10-10 | 314.178 | 1,475 | +93 | 0.12% | 463,413 |
| 2011-10-07 | 2011-10-04 | 318.938 | 1,382 | -55 | 0.11% | 440,773 |
| 2011-09-30 | 2011-09-27 | 414.144 | 1,437 | +4 | 0.12% | 595,125 |
| 2011-09-28 | 2011-09-26 | 423.664 | 1,433 | +49 | 0.12% | 607,111 |
| 2011-09-16 | 2011-09-14 | 509.349 | 1,384 | +145 | 0.11% | 704,939 |
| 2011-09-14 | 2011-09-09 | 556.952 | 1,239 | -3 | 0.10% | 690,064 |
| 2011-09-12 | 2011-09-08 | 571.233 | 1,242 | -4 | 0.10% | 709,471 |
| 2011-09-08 | 2011-09-06 | 571.233 | 1,246 | +107 | 0.10% | 711,756 |
| 2011-09-07 | 2011-09-05 | 595.034 | 1,139 | -40 | 0.09% | 677,744 |
| 2011-09-06 | 2011-09-02 | 599.795 | 1,179 | -4 | 0.10% | 707,158 |
| 2011-09-05 | 2011-09-01 | 599.795 | 1,183 | -35 | 0.10% | 709,557 |
| 2011-09-02 | 2011-08-31 | 595.034 | 1,218 | +119 | 0.10% | 724,752 |
| 2011-09-01 | 2011-08-30 | 595.034 | 1,099 | +7 | 0.09% | 653,943 |
| 2011-08-31 | 2011-08-29 | 604.555 | 1,092 | -105 | 0.09% | 660,174 |
| 2011-08-30 | 2011-08-26 | 575.993 | 1,197 | +31 | 0.10% | 689,464 |
| 2011-08-29 | 2011-08-25 | 618.836 | 1,166 | +74 | 0.10% | 721,562 |
| 2011-08-26 | 2011-08-24 | 637.877 | 1,092 | +96 | 0.09% | 696,561 |
| 2011-08-25 | 2011-08-23 | 628.356 | 996 | +25 | 0.08% | 625,843 |
| 2011-08-24 | 2011-08-22 | 623.596 | 971 | -6 | 0.08% | 605,512 |
| 2011-08-23 | 2011-08-19 | 652.158 | 977 | -21 | 0.08% | 637,158 |
| 2011-08-22 | 2011-08-18 | 690.240 | 998 | +11 | 0.08% | 688,859 |
| 2011-08-19 | 2011-08-17 | 699.760 | 987 | -70 | 0.08% | 690,663 |
| 2011-08-18 | 2011-08-16 | 656.918 | 1,057 | -75 | 0.09% | 694,362 |
| 2011-08-15 | 2011-08-11 | 595.034 | 1,132 | -38 | 0.09% | 673,579 |
| 2011-08-12 | 2011-08-10 | 595.034 | 1,170 | -61 | 0.10% | 696,190 |
| 2011-08-11 | 2011-08-09 | 580.753 | 1,231 | +69 | 0.10% | 714,907 |
| 2011-08-09 | 2011-08-05 | 690.240 | 1,162 | +28 | 0.10% | 802,059 |
| 2011-08-08 | 2011-08-04 | 723.562 | 1,134 | +105 | 0.09% | 820,519 |
| 2011-08-05 | 2011-08-03 | 728.322 | 1,029 | -30 | 0.08% | 749,443 |
| 2011-08-04 | 2011-08-02 | 728.322 | 1,059 | +21 | 0.09% | 771,293 |
| 2011-08-03 | 2011-08-01 | 728.322 | 1,038 | -21 | 0.09% | 755,998 |
| 2011-08-01 | 2011-07-28 | 728.322 | 1,059 | -63 | 0.09% | 771,293 |
| 2011-07-29 | 2011-07-27 | 718.801 | 1,122 | +84 | 0.09% | 806,495 |
| 2011-07-28 | 2011-07-26 | 742.603 | 1,038 | -14 | 0.09% | 770,822 |
| 2011-07-27 | 2011-07-25 | 737.842 | 1,052 | -15 | 0.09% | 776,210 |
| 2011-07-25 | 2011-07-21 | 747.363 | 1,067 | -59 | 0.09% | 797,436 |
| 2011-07-22 | 2011-07-20 | 718.801 | 1,126 | +59 | 0.09% | 809,370 |
| 2011-07-21 | 2011-07-19 | 737.842 | 1,067 | -42 | 0.09% | 787,278 |
| 2011-07-20 | 2011-07-18 | 709.281 | 1,109 | +48 | 0.09% | 786,592 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,061 | +44 | 0.09% | 808,104 |
| 2011-07-14 | 2011-07-12 | 775.925 | 1,017 | +7 | 0.08% | 789,115 |
| 2011-07-13 | 2011-07-11 | 814.007 | 1,010 | +27 | 0.08% | 822,147 |
| 2011-07-12 | 2011-07-08 | 842.568 | 983 | -84 | 0.08% | 828,245 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,067 | +17 | 0.09% | 954,892 |
| 2011-07-08 | 2011-07-06 | 794.966 | 1,050 | +16 | 0.09% | 834,714 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,034 | +32 | 0.09% | 821,995 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,002 | +6 | 0.08% | 849,023 |
| 2011-07-05 | 2011-06-30 | 885.411 | 996 | +7 | 0.08% | 881,869 |
| 2011-07-04 | 2011-06-29 | 923.493 | 989 | -21 | 0.08% | 913,335 |
| 2011-06-30 | 2011-06-28 | 861.610 | 1,010 | +21 | 0.08% | 870,226 |
| 2011-06-29 | 2011-06-27 | 866.370 | 989 | +27 | 0.08% | 856,840 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 962 | -42 | 0.08% | 979,988 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 1,004 | -11 | 0.08% | 1,061,008 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 1,015 | -21 | 0.08% | 1,135,444 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 1,036 | +11 | 0.09% | 1,168,800 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 1,025 | -21 | 0.08% | 1,185,665 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,046 | +10 | 0.09% | 1,244,812 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 1,036 | -10 | 0.09% | 1,306,886 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 1,046 | -21 | 0.09% | 1,155,185 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 1,067 | -25 | 0.09% | 1,183,456 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 1,092 | -23 | 0.09% | 1,138,410 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 1,115 | -9 | 0.09% | 1,183,618 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 1,124 | -31 | 0.09% | 1,278,781 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 1,155 | -32 | 0.10% | 1,303,054 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 1,187 | -4 | 0.10% | 1,356,107 |
| 2011-05-05 | 2011-05-03 | 1156.747 | 1,191 | -19 | 0.10% | 1,377,685 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 1,210 | +4 | 0.10% | 1,416,943 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 1,206 | -21 | 0.10% | 1,435,223 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 1,227 | -21 | 0.10% | 1,489,418 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 1,248 | +42 | 0.10% | 1,485,205 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 1,206 | +21 | 0.10% | 1,435,223 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 1,185 | +21 | 0.10% | 1,551,254 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 1,164 | +38 | 0.10% | 1,523,764 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 1,126 | +8 | 0.09% | 1,500,819 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 1,118 | -10 | 0.09% | 1,490,156 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 1,128 | +42 | 0.09% | 1,503,485 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 1,086 | -42 | 0.09% | 1,525,049 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 1,128 | +38 | 0.09% | 1,503,485 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 1,090 | +27 | 0.09% | 1,504,723 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 1,063 | +42 | 0.09% | 1,492,751 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,021 | -19 | 0.08% | 1,433,771 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 1,040 | +11 | 0.09% | 1,287,178 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 1,029 | -9 | 0.08% | 1,249,072 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 1,038 | +13 | 0.09% | 1,383,526 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 1,025 | -11 | 0.08% | 1,366,199 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,036 | -153 | 0.09% | 1,430,177 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 1,189 | +21 | 0.10% | 1,471,591 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 1,168 | +21 | 0.10% | 1,339,960 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 1,147 | -32 | 0.09% | 1,310,408 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 1,179 | -10 | 0.10% | 1,335,742 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,189 | -46 | 0.10% | 1,273,492 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 1,235 | +35 | 0.10% | 1,405,066 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 1,200 | +53 | 0.10% | 1,405,233 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 1,147 | -42 | 0.09% | 1,392,309 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 1,189 | +32 | 0.10% | 1,471,591 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 1,157 | -11 | 0.10% | 1,487,062 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 1,168 | +11 | 0.10% | 1,501,200 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 1,157 | +52 | 0.10% | 1,459,524 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,105 | -31 | 0.09% | 1,420,228 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 1,136 | -85 | 0.09% | 1,541,186 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 1,221 | +53 | 0.10% | 1,714,627 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 1,168 | -86 | 0.10% | 1,695,800 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 1,254 | +21 | 0.10% | 1,820,662 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 1,233 | +21 | 0.10% | 1,819,520 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 1,212 | -32 | 0.10% | 1,817,377 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 1,244 | +34 | 0.10% | 1,835,752 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 1,210 | -42 | 0.10% | 1,785,579 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 1,252 | +21 | 0.10% | 1,817,758 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 1,231 | -11 | 0.10% | 1,787,269 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 1,242 | -16 | 0.12% | 1,803,239 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 1,258 | +10 | 0.12% | 1,856,412 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 1,248 | -4 | 0.12% | 1,841,655 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 1,252 | -50 | 0.12% | 1,877,357 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 1,302 | +21 | 0.12% | 1,952,331 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 1,281 | -26 | 0.12% | 1,920,842 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 1,307 | +139 | 0.12% | 1,990,937 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,168 | +105 | 0.11% | 1,751,400 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 1,063 | +42 | 0.10% | 1,619,255 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 1,021 | +164 | 0.10% | 1,555,277 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 857 | +42 | 0.08% | 1,346,253 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 815 | +67 | 0.08% | 1,319,072 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 748 | +21 | 0.07% | 1,192,829 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 727 | -271 | 0.07% | 1,193,948 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 998 | -101 | 0.09% | 1,543,995 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 1,099 | +13 | 0.10% | 1,674,093 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 1,086 | +63 | 0.10% | 1,628,442 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 1,023 | +2 | 0.10% | 1,558,323 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 1,021 | -101 | 0.10% | 1,579,578 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 1,122 | -54 | 0.11% | 1,682,424 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 1,176 | +21 | 0.11% | 1,791,386 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 1,155 | +147 | 0.11% | 1,759,397 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 1,008 | +115 | 0.10% | 1,535,474 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 893 | +137 | 0.08% | 1,402,805 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 756 | +302 | 0.07% | 1,187,593 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 454 | +84 | 0.04% | 702,378 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 370 | -35 | 0.04% | 598,842 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 405 | +8 | 0.04% | 636,211 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 397 | -8 | 0.04% | 651,991 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 405 | +29 | 0.04% | 665,129 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 376 | -84 | 0.04% | 626,452 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 460 | -6 | 0.04% | 777,353 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 466 | +29 | 0.04% | 798,584 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 437 | +46 | 0.04% | 738,485 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 391 | +2 | 0.04% | 642,137 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 389 | -4 | 0.04% | 620,335 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 393 | -2 | 0.04% | 626,714 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 395 | -109 | 0.04% | 629,903 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 504 | +23 | 0.05% | 803,725 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 481 | +57 | 0.05% | 767,047 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 424 | +31 | 0.04% | 686,241 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 393 | +23 | 0.04% | 608,006 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 370 | +30 | 0.04% | 616,455 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 340 | +16 | 0.03% | 582,658 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 324 | -25 | 0.03% | 578,373 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 349 | +21 | 0.03% | 573,161 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 328 | +34 | 0.03% | 538,673 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 294 | -11 | 0.03% | 517,823 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 305 | -4 | 0.03% | 500,900 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 309 | -29 | 0.03% | 522,178 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 338 | -130 | 0.03% | 539,006 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 468 | -112 | 0.04% | 690,621 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 580 | +65 | 0.06% | 911,116 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 515 | +70 | 0.05% | 821,266 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 445 | -2 | 0.04% | 741,413 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 447 | -5 | 0.04% | 776,663 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 452 | -252 | 0.04% | 753,075 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 704 | +19 | 0.07% | 1,189,688 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 685 | +21 | 0.07% | 1,255,403 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 664 | -71 | 0.06% | 1,232,721 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 735 | -114 | 0.07% | 1,312,051 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 849 | -10 | 0.08% | 1,596,382 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 859 | +4 | 0.08% | 1,635,630 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 855 | -210 | 0.08% | 1,628,014 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 1,065 | +128 | 0.11% | 2,078,574 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 937 | -27 | 0.09% | 1,895,660 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 964 | -2 | 0.10% | 1,927,340 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 966 | +31 | 0.10% | 1,954,330 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 935 | -126 | 0.09% | 1,958,377 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 1,061 | -21 | 0.10% | 2,146,527 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,082 | +42 | 0.11% | 2,214,765 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,040 | +51 | 0.10% | 2,128,795 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 989 | +31 | 0.10% | 2,142,099 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 958 | +34 | 0.09% | 2,120,559 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 924 | -42 | 0.09% | 2,045,299 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 966 | +115 | 0.10% | 2,092,283 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 851 | -10 | 0.08% | 1,984,987 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 861 | -23 | 0.09% | 2,008,312 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 884 | -95 | 0.09% | 2,083,001 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 979 | -42 | 0.10% | 2,330,154 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,021 | -10 | 0.10% | 2,308,614 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,031 | +10 | 0.10% | 2,159,451 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,021 | -21 | 0.10% | 2,089,903 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,042 | -8 | 0.10% | 2,108,087 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 1,050 | +10 | 0.10% | 2,199,247 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,040 | -23 | 0.10% | 2,029,781 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,063 | +6 | 0.11% | 2,251,776 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,057 | -4 | 0.10% | 2,566,121 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,061 | -134 | 0.10% | 2,626,338 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,195 | -603 | 0.12% | 2,901,149 |
| 2010-08-10 | 2010-08-06 | 2142.123 | 1,798 | +311 | 0.18% | 3,851,538 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,487 | -7 | 0.15% | 3,185,337 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,494 | +11 | 0.15% | 3,129,214 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,483 | +23 | 0.15% | 3,070,877 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 1,460 | -42 | 0.14% | 2,953,750 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,502 | -32 | 0.15% | 3,110,220 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,534 | +11 | 0.15% | 2,920,904 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 1,523 | -36 | 0.15% | 3,008,707 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 1,559 | -14 | 0.15% | 3,116,932 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 1,573 | +86 | 0.16% | 3,144,923 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 1,487 | +21 | 0.15% | 2,972,982 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 1,466 | -21 | 0.14% | 3,000,782 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 1,487 | -101 | 0.15% | 3,079,159 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,588 | +8 | 0.16% | 3,212,709 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,580 | -12 | 0.16% | 3,346,949 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,592 | -80 | 0.16% | 3,107,126 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 1,672 | -2 | 0.17% | 3,104,079 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 1,674 | +92 | 0.17% | 3,107,792 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 1,582 | -63 | 0.16% | 2,974,648 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 1,645 | +11 | 0.16% | 3,093,107 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 1,634 | +35 | 0.16% | 3,072,424 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 1,599 | -10 | 0.16% | 3,158,846 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,609 | +59 | 0.16% | 3,178,602 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 1,550 | -21 | 0.15% | 3,062,046 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 1,571 | -44 | 0.16% | 3,140,924 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 1,615 | +21 | 0.16% | 3,228,894 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 1,594 | +96 | 0.16% | 3,262,787 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 1,498 | +38 | 0.15% | 2,994,974 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 1,460 | -4 | 0.14% | 2,780,000 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 1,464 | -4 | 0.14% | 2,717,926 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 1,468 | -126 | 0.15% | 2,795,233 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,594 | -21 | 0.16% | 2,997,211 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 1,615 | -55 | 0.16% | 3,190,455 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 1,670 | +44 | 0.17% | 3,378,604 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 1,626 | -52 | 0.16% | 3,173,484 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,678 | +151 | 0.17% | 3,514,605 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 1,527 | +138 | 0.15% | 3,416,401 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 1,389 | -147 | 0.14% | 3,306,010 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 1,536 | +179 | 0.16% | 3,802,126 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 1,357 | +21 | 0.14% | 3,423,637 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 1,336 | -6 | 0.13% | 3,243,460 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 1,342 | +25 | 0.14% | 3,258,027 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,317 | +61 | 0.13% | 3,134,640 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 1,256 | +27 | 0.13% | 3,109,030 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 1,229 | +80 | 0.12% | 2,983,692 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 1,149 | -63 | 0.12% | 2,844,168 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 1,212 | +82 | 0.12% | 2,884,726 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 1,130 | -38 | 0.11% | 2,850,928 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,168 | +65 | 0.12% | 2,946,800 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 1,103 | +36 | 0.11% | 2,835,314 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 1,067 | +63 | 0.11% | 2,844,359 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,004 | -128 | 0.10% | 2,533,037 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,132 | +44 | 0.11% | 2,667,372 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,088 | +42 | 0.11% | 2,693,173 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 1,046 | +107 | 0.11% | 2,390,038 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 939 | +107 | 0.09% | 2,056,153 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 832 | +36 | 0.08% | 1,901,063 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 796 | -135 | 0.08% | 1,724,076 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 931 | -260 | 0.09% | 1,861,362 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,191 | -44 | 0.12% | 2,211,100 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,235 | -88 | 0.12% | 2,233,997 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 1,323 | -122 | 0.13% | 2,330,202 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,445 | -164 | 0.15% | 2,682,652 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 1,609 | -76 | 0.16% | 2,719,045 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 1,685 | -14 | 0.17% | 2,687,056 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 1,699 | -45 | 0.17% | 2,668,943 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 1,744 | +40 | 0.18% | 2,698,123 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,704 | +215 | 0.17% | 2,717,355 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 1,489 | +31 | 0.15% | 2,445,377 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 1,458 | -19 | 0.15% | 2,498,573 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,477 | +124 | 0.15% | 2,531,133 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,353 | -330 | 0.14% | 2,415,244 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,683 | +107 | 0.17% | 3,044,386 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,576 | +160 | 0.16% | 2,250,658 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,416 | -15 | 0.14% | 1,853,651 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,431 | +17 | 0.14% | 1,839,227 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,414 | +2 | 0.14% | 1,750,067 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,412 | -25 | 0.14% | 1,814,807 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 1,437 | +19 | 0.15% | 1,915,344 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,418 | +25 | 0.14% | 1,923,770 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,393 | -88 | 0.14% | 1,989,318 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 1,481 | -246 | 0.15% | 2,114,990 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 1,727 | -12 | 0.17% | 2,466,298 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 1,739 | -55 | 0.18% | 2,483,435 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,794 | +82 | 0.19% | 2,604,679 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 1,712 | -17 | 0.18% | 2,526,373 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,729 | +63 | 0.18% | 2,551,459 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,666 | -139 | 0.17% | 2,537,797 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 1,805 | -16 | 0.19% | 2,749,534 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 1,821 | +153 | 0.19% | 2,773,907 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 1,668 | +27 | 0.18% | 2,620,245 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,641 | -100 | 0.18% | 2,616,889 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,741 | +102 | 0.19% | 2,859,235 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,639 | -18 | 0.18% | 2,691,721 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,657 | -55 | 0.18% | 2,760,721 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,712 | -103 | 0.18% | 3,015,348 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,815 | +309 | 0.20% | 3,283,161 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,506 | +52 | 0.16% | 2,939,279 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,454 | -14 | 0.16% | 2,976,218 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 1,468 | +19 | 0.16% | 3,214,518 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,449 | +29 | 0.16% | 2,897,008 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,420 | +15 | 0.15% | 2,771,432 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,405 | +40 | 0.15% | 2,641,833 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,365 | +50 | 0.15% | 2,534,132 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,315 | +67 | 0.14% | 2,410,008 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,248 | +46 | 0.13% | 2,257,512 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 1,202 | -4 | 0.13% | 2,145,693 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,206 | +2 | 0.13% | 2,210,243 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,204 | +7 | 0.13% | 2,235,234 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,197 | +21 | 0.13% | 2,279,219 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 1,176 | +54 | 0.13% | 2,239,233 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,122 | +28 | 0.12% | 2,136,411 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,094 | -13 | 0.12% | 2,109,135 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 1,107 | -504 | 0.12% | 2,160,546 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 1,611 | -72 | 0.18% | 2,914,145 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,683 | +5 | 0.19% | 3,525,078 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,678 | -26 | 0.18% | 3,674,360 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,704 | -63 | 0.19% | 4,055,753 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 1,767 | +7 | 0.19% | 4,373,930 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 1,760 | -7 | 0.19% | 4,356,603 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 1,767 | +21 | 0.19% | 4,289,816 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,746 | -82 | 0.19% | 4,405,062 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,828 | -109 | 0.20% | 4,437,908 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,937 | -29 | 0.21% | 4,103,190 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 1,966 | -13 | 0.22% | 4,071,034 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 1,979 | -239 | 0.22% | 3,909,542 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 2,218 | +8 | 0.24% | 4,328,898 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 2,210 | +8 | 0.24% | 4,628,890 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 2,202 | +114 | 0.24% | 4,559,724 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 2,088 | +90 | 0.23% | 4,224,267 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 1,998 | -2 | 0.22% | 3,947,076 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 2,000 | +2 | 0.23% | 3,998,630 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 1,998 | -21 | 0.23% | 3,804,411 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 2,019 | +30 | 0.23% | 3,940,507 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 1,989 | -28 | 0.22% | 4,260,683 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 2,017 | +13 | 0.23% | 4,512,692 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 2,004 | +19 | 0.23% | 4,102,023 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 1,985 | -9 | 0.22% | 4,157,623 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 1,994 | +66 | 0.23% | 4,366,314 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 1,928 | +10 | 0.22% | 4,221,792 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 1,918 | -10 | 0.22% | 4,062,941 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 1,928 | -42 | 0.22% | 3,671,123 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 1,970 | +21 | 0.23% | 3,657,318 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 1,949 | -3 | 0.23% | 3,571,943 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 1,952 | -113 | 0.23% | 3,577,441 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 2,065 | +74 | 0.24% | 3,440,488 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 1,991 | -11 | 0.23% | 3,317,197 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 2,002 | -13 | 0.23% | 3,335,524 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 2,015 | -73 | 0.23% | 3,357,183 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 2,088 | +183 | 0.24% | 3,478,808 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 1,905 | +42 | 0.22% | 2,720,497 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 1,863 | +50 | 0.22% | 2,616,175 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 1,813 | +32 | 0.21% | 2,632,265 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 1,781 | +37 | 0.21% | 2,246,683 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 1,744 | -12 | 0.20% | 2,200,008 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 1,756 | -63 | 0.20% | 2,173,351 |
| 2009-09-29 | 2009-09-25 | 1061.541 | 1,819 | -9 | 0.21% | 1,930,943 |
| 2009-09-28 | 2009-09-24 | 1013.938 | 1,828 | +9 | 0.21% | 1,853,479 |
| 2009-09-24 | 2009-09-22 | 1052.021 | 1,819 | -9 | 0.21% | 1,913,625 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 1,828 | -10 | 0.21% | 1,888,286 |
| 2009-09-21 | 2009-09-17 | 1066.301 | 1,838 | +2 | 0.21% | 1,959,862 |
| 2009-09-18 | 2009-09-16 | 1128.185 | 1,836 | -2 | 0.21% | 2,071,348 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 1,838 | -42 | 0.21% | 1,881,117 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 1,880 | -11 | 0.22% | 2,103,089 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 1,891 | -19 | 0.22% | 2,142,399 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 1,910 | -2 | 0.22% | 2,163,925 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 1,912 | +42 | 0.22% | 2,093,378 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 1,870 | +30 | 0.22% | 1,904,966 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 1,840 | +80 | 0.21% | 1,874,405 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 1,760 | +4 | 0.20% | 1,776,153 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 1,756 | -21 | 0.20% | 2,006,170 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 1,777 | +14 | 0.21% | 2,072,457 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 1,763 | -21 | 0.20% | 2,089,698 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 1,784 | +21 | 0.21% | 2,046,651 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 1,763 | +173 | 0.20% | 2,089,698 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 1,590 | +525 | 0.18% | 1,854,365 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 1,065 | +63 | 0.12% | 1,257,284 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 1,002 | -21 | 0.12% | 1,144,751 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 1,023 | +42 | 0.12% | 1,207,701 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 981 | +21 | 0.11% | 1,162,787 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 960 | -4 | 0.11% | 1,096,767 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 964 | +4 | 0.11% | 1,124,282 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 960 | +4 | 0.11% | 1,137,896 |
| 2009-07-06 | 2009-07-02 | 1285.274 | 956 | +63 | 0.11% | 1,228,722 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 893 | +410 | 0.10% | 1,126,495 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 483 | +59 | 0.06% | 620,787 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 424 | +212 | 0.05% | 555,048 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 212 | +86 | 0.02% | 272,478 |
| 2009-06-24 | 2009-06-22 | 1213.870 | 126 | +122 | 0.01% | 152,948 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 4 | -21 | 0.00% | 4,951 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 25 | +4 | 0.00% | 33,917 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 21 | +4 | 0.00% | 24,891 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 17 | +13 | 0.00% | 22,254 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 4 | +4 | 0.00% | 4,951 |
| 2009-04-30 | 2009-04-28 | 899.692 | 0 | -15 | ||
| 2009-04-28 | 2009-04-24 | 937.774 | 15 | +7 | 0.00% | 14,067 |
| 2009-04-27 | 2009-04-23 | 999.658 | 8 | +8 | 0.00% | 7,997 |
| 2009-01-02 | 2008-12-29 | 1047.260 | 0 | -2 | ||
| 2008-12-03 | 2008-12-01 | 1213.870 | 2 | +2 | 0.00% | 2,428 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 0 | -4 | ||
| 2008-08-11 | 2008-08-07 | 1666.096 | 4 | -4 | 0.00% | 6,664 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 8 | +4 | 0.00% | 14,471 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 4 | -11 | 0.00% | 7,521 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 15 | -21 | 0.00% | 29,990 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 36 | +21 | 0.00% | 73,689 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 15 | -21 | 0.00% | 32,132 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 36 | -2 | 0.00% | 87,399 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 38 | +23 | 0.00% | 113,961 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 15 | -21 | 0.00% | 47,127 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 36 | +11 | 0.00% | 114,818 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 25 | -11 | 0.00% | 82,115 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 36 | +11 | 0.00% | 114,818 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 25 | +4 | 0.00% | 90,445 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 21 | -4 | 0.00% | 80,972 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 25 | +4 | 0.00% | 95,205 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 21 | +17 | 0.00% | 89,969 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 4 | -23 | 0.00% | 18,660 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 27 | +4 | 0.00% | 122,101 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 23 | -9 | 0.00% | 108,391 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 32 | +9 | 0.00% | 152,329 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 23 | +10 | 0.00% | 109,486 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 13 | +5 | 0.00% | 63,121 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 8 | -21 | 0.00% | 38,082 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 29 | +4 | 0.00% | 157,375 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 25 | +10 | 0.00% | 136,858 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 15 | -10 | 0.00% | 84,971 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 25 | +10 | 0.00% | 139,238 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 15 | -8 | 0.00% | 86,399 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 23 | +8 | 0.00% | 131,384 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 15 | -6 | 0.00% | 84,971 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 21 | -4 | 0.00% | 117,960 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 25 | +4 | 0.00% | 143,998 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 21 | -4 | 0.00% | 119,959 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 25 | +10 | 0.00% | 141,618 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 15 | -17 | 0.00% | 89,969 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 32 | -2 | 0.00% | 178,225 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 34 | +2 | 0.00% | 178,034 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 32 | +5 | 0.00% | 172,132 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 27 | +4 | 0.00% | 160,659 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 23 | -2 | 0.00% | 141,237 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 25 | +4 | 0.00% | 159,469 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 21 | +8 | 0.00% | 148,949 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 13 | -6 | 0.00% | 90,969 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 19 | -13 | 0.00% | 132,050 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 32 | -2 | 0.00% | 187,364 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 34 | -6 | 0.00% | 202,312 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 40 | +2 | 0.01% | 222,781 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 38 | -2 | 0.01% | 218,877 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 40 | -2 | 0.01% | 232,301 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 42 | +2 | 0.01% | 249,914 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 40 | -2 | 0.01% | 264,671 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 42 | +2 | 0.01% | 263,910 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 40 | +6 | 0.01% | 266,575 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 34 | +2 | 0.00% | 237,918 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 32 | -16 | 0.00% | 233,063 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 48 | -5 | 0.01% | 313,036 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 53 | -2 | 0.01% | 345,643 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 55 | -2 | 0.01% | 416,286 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 57 | +2 | 0.01% | 417,857 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 55 | -2 | 0.01% | 348,214 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 57 | +2 | 0.01% | 366,303 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 55 | +7 | 0.01% | 353,450 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 48 | -2 | 0.01% | 335,885 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 50 | -9 | 0.01% | 309,418 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 59 | +9 | 0.01% | 356,687 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 50 | +8 | 0.01% | 302,277 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 42 | -13 | 0.01% | 353,879 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 55 | +7 | 0.01% | 481,740 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 48 | +16 | 0.01% | 415,858 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 32 | +9 | 0.00% | 237,633 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 23 | +10 | 0.00% | 159,850 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 13 | -2 | 0.00% | 76,736 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 15 | -12 | 0.00% | 79,259 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 27 | +6 | 0.00% | 141,380 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 21 | +6 | 0.00% | 115,960 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 15 | -42 | 0.00% | 71,404 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 57 | +21 | 0.01% | 219,782 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 36 | +19 | 0.01% | 138,810 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 17 | +9 | 0.00% | 61,503 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 8 | 0.00% | 28,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy