History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-10 | 2025-10-08 | 0.345 | 420 | +0 | 0.00% | 145 |
| 2025-10-09 | 2025-10-06 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.370 | 420 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.370 | 420 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2025-09-26 | 2025-09-24 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-09-17 | 2025-09-15 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2025-09-11 | 2025-09-09 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2025-08-07 | 2025-08-05 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2025-08-04 | 2025-07-31 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.475 | 420 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-07-23 | 2025-07-21 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-07-22 | 2025-07-18 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-07-21 | 2025-07-17 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2025-07-17 | 2025-07-15 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2025-07-02 | 2025-06-27 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-06-26 | 2025-06-24 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-06-24 | 2025-06-20 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-06-23 | 2025-06-19 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-06-19 | 2025-06-17 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-06-18 | 2025-06-16 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2025-06-17 | 2025-06-13 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-06-16 | 2025-06-12 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-06-13 | 2025-06-11 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2025-06-12 | 2025-06-10 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2025-06-04 | 2025-06-02 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2025-06-02 | 2025-05-29 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-05-30 | 2025-05-28 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2025-05-26 | 2025-05-22 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2025-05-23 | 2025-05-21 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2025-05-16 | 2025-05-14 | 0.580 | 420 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.610 | 420 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.720 | 420 | +0 | 0.00% | 302 |
| 2025-05-08 | 2025-05-06 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-05-07 | 2025-05-02 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-04-30 | 2025-04-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.475 | 420 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2025-04-23 | 2025-04-17 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2025-04-08 | 2025-04-03 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2025-04-03 | 2025-04-01 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2025-03-31 | 2025-03-27 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2025-03-28 | 2025-03-26 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2025-03-26 | 2025-03-24 | 0.730 | 420 | +0 | 0.00% | 307 |
| 2025-03-25 | 2025-03-21 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2025-03-24 | 2025-03-20 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.720 | 420 | +0 | 0.00% | 302 |
| 2025-03-20 | 2025-03-18 | 0.720 | 420 | +0 | 0.00% | 302 |
| 2025-03-19 | 2025-03-17 | 0.740 | 420 | +0 | 0.00% | 311 |
| 2025-03-18 | 2025-03-14 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2025-03-17 | 2025-03-13 | 0.810 | 420 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2025-03-13 | 2025-03-11 | 0.870 | 420 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-03-10 | 2025-03-06 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-03-07 | 2025-03-05 | 0.900 | 420 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.920 | 420 | +0 | 0.00% | 386 |
| 2025-03-05 | 2025-03-03 | 0.960 | 420 | +0 | 0.00% | 403 |
| 2025-03-04 | 2025-02-28 | 0.870 | 420 | +0 | 0.00% | 365 |
| 2025-03-03 | 2025-02-27 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-02-28 | 2025-02-26 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-02-27 | 2025-02-25 | 0.890 | 420 | +0 | 0.00% | 374 |
| 2025-02-26 | 2025-02-24 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2025-02-25 | 2025-02-21 | 0.900 | 420 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.970 | 420 | +0 | 0.00% | 407 |
| 2025-02-21 | 2025-02-19 | 0.980 | 420 | +0 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 0.980 | 420 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 1.000 | 420 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 1.010 | 420 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 1.020 | 420 | +0 | 0.00% | 428 |
| 2025-02-14 | 2025-02-12 | 1.030 | 420 | +0 | 0.00% | 433 |
| 2025-02-13 | 2025-02-11 | 1.050 | 420 | +0 | 0.00% | 441 |
| 2025-02-12 | 2025-02-10 | 1.010 | 420 | +0 | 0.00% | 424 |
| 2025-02-11 | 2025-02-07 | 1.020 | 420 | +0 | 0.00% | 428 |
| 2025-02-10 | 2025-02-06 | 1.020 | 420 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 1.080 | 420 | +0 | 0.00% | 454 |
| 2025-02-06 | 2025-02-04 | 1.080 | 420 | +0 | 0.00% | 454 |
| 2025-02-05 | 2025-02-03 | 1.110 | 420 | +0 | 0.00% | 466 |
| 2025-02-04 | 2025-01-28 | 1.270 | 420 | +0 | 0.00% | 533 |
| 2025-02-03 | 2025-01-24 | 1.160 | 420 | +0 | 0.00% | 487 |
| 2025-01-27 | 2025-01-23 | 1.210 | 420 | +0 | 0.00% | 508 |
| 2025-01-24 | 2025-01-22 | 1.220 | 420 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 1.210 | 420 | +0 | 0.00% | 508 |
| 2025-01-22 | 2025-01-20 | 1.180 | 420 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 1.030 | 420 | +0 | 0.00% | 433 |
| 2025-01-20 | 2025-01-16 | 1.000 | 420 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.930 | 420 | +0 | 0.00% | 391 |
| 2025-01-16 | 2025-01-14 | 0.950 | 420 | +0 | 0.00% | 399 |
| 2025-01-15 | 2025-01-13 | 0.910 | 420 | +0 | 0.00% | 382 |
| 2025-01-14 | 2025-01-10 | 1.030 | 420 | +0 | 0.00% | 433 |
| 2025-01-13 | 2025-01-09 | 1.110 | 420 | +0 | 0.00% | 466 |
| 2025-01-10 | 2025-01-08 | 1.190 | 420 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 1.140 | 420 | +0 | 0.00% | 479 |
| 2025-01-08 | 2025-01-06 | 1.080 | 420 | +0 | 0.00% | 454 |
| 2025-01-07 | 2025-01-03 | 1.280 | 420 | +0 | 0.00% | 538 |
| 2025-01-06 | 2025-01-02 | 1.340 | 420 | +0 | 0.00% | 563 |
| 2025-01-03 | 2024-12-31 | 1.320 | 420 | +0 | 0.00% | 554 |
| 2025-01-02 | 2024-12-27 | 1.560 | 420 | +0 | 0.00% | 655 |
| 2024-12-30 | 2024-12-24 | 1.660 | 420 | +0 | 0.00% | 697 |
| 2024-12-27 | 2024-12-20 | 1.660 | 420 | +0 | 0.00% | 697 |
| 2024-12-23 | 2024-12-19 | 1.700 | 420 | +0 | 0.00% | 714 |
| 2024-12-20 | 2024-12-18 | 1.710 | 420 | +0 | 0.00% | 718 |
| 2024-12-19 | 2024-12-17 | 1.680 | 420 | +0 | 0.00% | 706 |
| 2024-12-18 | 2024-12-16 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2024-12-17 | 2024-12-13 | 2.020 | 420 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 1.980 | 420 | +0 | 0.00% | 832 |
| 2024-12-13 | 2024-12-11 | 2.040 | 420 | +0 | 0.00% | 857 |
| 2024-12-12 | 2024-12-10 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2024-12-11 | 2024-12-09 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2024-12-10 | 2024-12-06 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2024-12-09 | 2024-12-05 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2024-12-06 | 2024-12-04 | 1.720 | 420 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 1.750 | 420 | +0 | 0.00% | 735 |
| 2024-12-04 | 2024-12-02 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2024-12-03 | 2024-11-29 | 1.820 | 420 | +0 | 0.00% | 764 |
| 2024-12-02 | 2024-11-28 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2024-11-29 | 2024-11-27 | 1.820 | 420 | +0 | 0.00% | 764 |
| 2024-11-28 | 2024-11-26 | 1.860 | 420 | +0 | 0.00% | 781 |
| 2024-11-27 | 2024-11-25 | 1.890 | 420 | +0 | 0.00% | 794 |
| 2024-11-26 | 2024-11-22 | 1.930 | 420 | +0 | 0.00% | 811 |
| 2024-11-25 | 2024-11-21 | 1.920 | 420 | +0 | 0.00% | 806 |
| 2024-11-22 | 2024-11-20 | 1.620 | 420 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 1.770 | 420 | +0 | 0.00% | 743 |
| 2024-11-20 | 2024-11-18 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2024-11-19 | 2024-11-15 | 1.810 | 420 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 1.840 | 420 | +0 | 0.00% | 773 |
| 2024-11-15 | 2024-11-13 | 1.840 | 420 | +0 | 0.00% | 773 |
| 2024-11-14 | 2024-11-12 | 1.760 | 420 | +0 | 0.00% | 739 |
| 2024-11-13 | 2024-11-11 | 1.990 | 420 | +0 | 0.00% | 836 |
| 2024-11-12 | 2024-11-08 | 2.170 | 420 | +0 | 0.00% | 911 |
| 2024-11-11 | 2024-11-07 | 1.980 | 420 | +0 | 0.00% | 832 |
| 2024-11-08 | 2024-11-06 | 1.980 | 420 | +0 | 0.00% | 832 |
| 2024-11-07 | 2024-11-05 | 1.890 | 420 | +0 | 0.00% | 794 |
| 2024-11-06 | 2024-11-04 | 1.980 | 420 | +0 | 0.00% | 832 |
| 2024-11-05 | 2024-11-01 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-11-04 | 2024-10-31 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2024-10-31 | 2024-10-29 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-10-30 | 2024-10-28 | 2.670 | 420 | +0 | 0.00% | 1,121 |
| 2024-10-29 | 2024-10-25 | 2.650 | 420 | +0 | 0.00% | 1,113 |
| 2024-10-28 | 2024-10-24 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2024-10-25 | 2024-10-23 | 2.040 | 420 | +0 | 0.00% | 857 |
| 2024-10-24 | 2024-10-22 | 3.170 | 420 | +0 | 0.00% | 1,331 |
| 2024-10-23 | 2024-10-21 | 3.170 | 420 | +0 | 0.00% | 1,331 |
| 2024-10-22 | 2024-10-18 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2024-10-21 | 2024-10-17 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2024-10-18 | 2024-10-16 | 1.480 | 420 | +0 | 0.00% | 622 |
| 2024-10-17 | 2024-10-15 | 1.300 | 420 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 1.320 | 420 | +0 | 0.00% | 554 |
| 2024-10-15 | 2024-10-10 | 0.780 | 420 | +0 | 0.00% | 328 |
| 2024-10-14 | 2024-10-09 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2024-10-09 | 2024-10-07 | 0.370 | 420 | +0 | 0.00% | 155 |
| 2024-10-08 | 2024-10-04 | 0.204 | 420 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.209 | 420 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.176 | 420 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.173 | 420 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.185 | 420 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.168 | 420 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 0.139 | 420 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.117 | 420 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.102 | 420 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.108 | 420 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.108 | 420 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2024-08-23 | 2024-08-21 | 0.104 | 420 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.101 | 420 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.101 | 420 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.101 | 420 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.102 | 420 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.105 | 420 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-07-18 | 2024-07-16 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-07-09 | 2024-07-05 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.124 | 420 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-06-25 | 2024-06-21 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-06-21 | 2024-06-19 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-06-17 | 2024-06-13 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-06-14 | 2024-06-12 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.137 | 420 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.137 | 420 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.138 | 420 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.136 | 420 | +0 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.145 | 420 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 0.145 | 420 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.146 | 420 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.144 | 420 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.148 | 420 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.131 | 420 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.131 | 420 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-04-23 | 2024-04-19 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.131 | 420 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.136 | 420 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.146 | 420 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.137 | 420 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2024-04-03 | 2024-03-28 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.131 | 420 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-03-27 | 2024-03-25 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2024-03-26 | 2024-03-22 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.148 | 420 | +0 | 0.00% | 62 |
| 2024-03-15 | 2024-03-13 | 0.148 | 420 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.149 | 420 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.149 | 420 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 0.153 | 420 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-03-08 | 2024-03-06 | 0.152 | 420 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.152 | 420 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.156 | 420 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.156 | 420 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.158 | 420 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.155 | 420 | +0 | 0.00% | 65 |
| 2024-02-28 | 2024-02-26 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-02-27 | 2024-02-23 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 0.172 | 420 | +0 | 0.00% | 72 |
| 2024-02-23 | 2024-02-21 | 0.176 | 420 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.177 | 420 | +0 | 0.00% | 74 |
| 2024-02-21 | 2024-02-19 | 0.177 | 420 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.177 | 420 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.179 | 420 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.178 | 420 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 0.183 | 420 | +0 | 0.00% | 77 |
| 2024-02-14 | 2024-02-07 | 0.183 | 420 | +0 | 0.00% | 77 |
| 2024-02-08 | 2024-02-06 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.178 | 420 | +0 | 0.00% | 75 |
| 2024-02-05 | 2024-02-01 | 0.178 | 420 | +0 | 0.00% | 75 |
| 2024-02-02 | 2024-01-31 | 0.178 | 420 | +0 | 0.00% | 75 |
| 2024-02-01 | 2024-01-30 | 0.174 | 420 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 0.174 | 420 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.163 | 420 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.178 | 420 | +0 | 0.00% | 75 |
| 2024-01-26 | 2024-01-24 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-01-24 | 2024-01-22 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-01-23 | 2024-01-19 | 0.161 | 420 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.161 | 420 | +0 | 0.00% | 68 |
| 2023-03-15 | 2023-03-13 | 0.500 | 420 | -13,000 | 0.00% | 210 |
| 2023-02-24 | 2023-02-22 | 0.560 | 13,420 | +3,000 | 0.01% | 7,515 |
| 2022-12-14 | 2022-12-12 | 0.780 | 10,420 | +10,000 | 0.01% | 8,128 |
| 2022-08-18 | 2022-08-16 | 2.850 | 420 | -2,800 | 0.00% | 1,197 |
| 2022-07-05 | 2022-06-30 | 2.140 | 3,220 | -2,600 | 0.01% | 6,891 |
| 2022-06-28 | 2022-06-24 | 2.142 | 5,820 | -293 | 0.03% | 12,467 |
| 2022-05-06 | 2022-05-04 | 2.333 | 6,113 | +2,311 | 0.03% | 14,259 |
| 2022-03-09 | 2022-03-07 | 2.428 | 3,802 | +840 | 0.02% | 9,230 |
| 2021-09-30 | 2021-09-28 | 2.856 | 2,962 | -1,050 | 0.01% | 8,460 |
| 2021-09-02 | 2021-08-31 | 2.618 | 4,012 | -10,504 | 0.02% | 10,504 |
| 2021-08-17 | 2021-08-13 | 3.142 | 14,516 | -2,101 | 0.06% | 45,606 |
| 2021-08-06 | 2021-08-04 | 2.475 | 16,617 | +2,101 | 0.07% | 41,133 |
| 2021-06-03 | 2021-06-01 | 3.903 | 14,516 | +10,504 | 0.06% | 56,662 |
| 2021-03-30 | 2021-03-26 | 5.236 | 4,012 | -2,101 | 0.03% | 21,008 |
| 2021-03-26 | 2021-03-24 | 4.903 | 6,113 | +2,101 | 0.04% | 29,973 |
| 2021-03-25 | 2021-03-23 | 4.951 | 4,012 | +1,050 | 0.03% | 19,862 |
| 2021-03-24 | 2021-03-22 | 6.474 | 2,962 | +1,050 | 0.02% | 19,176 |
| 2021-03-18 | 2021-03-16 | 7.236 | 1,912 | -31,510 | 0.01% | 13,834 |
| 2021-03-16 | 2021-03-12 | 10.615 | 33,422 | +1,050 | 0.21% | 354,788 |
| 2021-03-15 | 2021-03-11 | 11.901 | 32,372 | +31,511 | 0.20% | 385,249 |
| 2021-03-10 | 2021-03-08 | 12.139 | 861 | -33,192 | 0.01% | 10,451 |
| 2021-03-05 | 2021-03-03 | 12.139 | 34,053 | +33,192 | 0.21% | 413,359 |
| 2021-03-03 | 2021-03-01 | 11.901 | 861 | -64,492 | 0.01% | 10,246 |
| 2021-02-26 | 2021-02-24 | 12.139 | 65,353 | +64,282 | 0.41% | 793,300 |
| 2021-02-25 | 2021-02-23 | 12.377 | 1,071 | -86,130 | 0.01% | 13,255 |
| 2021-02-22 | 2021-02-18 | 11.710 | 87,201 | +86,130 | 0.55% | 1,021,148 |
| 2021-02-09 | 2021-02-05 | 10.425 | 1,071 | -21,008 | 0.01% | 11,165 |
| 2021-02-04 | 2021-02-02 | 12.377 | 22,079 | +21,008 | 0.14% | 273,265 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,071 | -2,101 | 0.01% | 11,726 |
| 2021-01-26 | 2021-01-22 | 10.377 | 3,172 | +2,101 | 0.02% | 32,917 |
| 2021-01-15 | 2021-01-13 | 8.807 | 1,071 | -631 | 0.01% | 9,432 |
| 2020-12-11 | 2020-12-09 | 7.140 | 1,702 | -4,621 | 0.01% | 12,153 |
| 2020-11-24 | 2020-11-20 | 8.235 | 6,323 | +630 | 0.05% | 52,072 |
| 2020-11-17 | 2020-11-13 | 9.997 | 5,693 | +2,101 | 0.04% | 56,911 |
| 2020-10-30 | 2020-10-28 | 11.663 | 3,592 | +2,521 | 0.03% | 41,892 |
| 2020-10-28 | 2020-10-23 | 10.568 | 1,071 | -1,051 | 0.01% | 11,318 |
| 2020-10-27 | 2020-10-22 | 8.568 | 2,122 | -3,781 | 0.02% | 18,182 |
| 2020-10-21 | 2020-10-19 | 6.902 | 5,903 | +3,781 | 0.05% | 40,745 |
| 2020-08-14 | 2020-08-12 | 10.473 | 2,122 | -1,050 | 0.02% | 22,223 |
| 2020-08-10 | 2020-08-06 | 9.521 | 3,172 | +1,050 | 0.03% | 30,199 |
| 2020-08-06 | 2020-08-04 | 10.473 | 2,122 | -1,050 | 0.02% | 22,223 |
| 2020-07-31 | 2020-07-29 | 11.425 | 3,172 | +1,050 | 0.03% | 36,239 |
| 2020-07-27 | 2020-07-23 | 12.377 | 2,122 | -1,050 | 0.02% | 26,263 |
| 2020-07-24 | 2020-07-22 | 9.521 | 3,172 | +1,050 | 0.03% | 30,199 |
| 2020-07-17 | 2020-07-15 | 12.377 | 2,122 | +1,051 | 0.02% | 26,263 |
| 2020-02-27 | 2020-02-25 | 12.377 | 1,071 | -231 | 0.01% | 13,255 |
| 2020-01-13 | 2020-01-09 | 14.281 | 1,302 | -74 | 0.01% | 18,594 |
| 2019-06-21 | 2019-06-19 | 38.082 | 1,376 | -63 | 0.01% | 52,401 |
| 2019-06-18 | 2019-06-14 | 39.034 | 1,439 | -882 | 0.01% | 56,170 |
| 2019-03-19 | 2019-03-15 | 73.308 | 2,321 | -431 | 0.02% | 170,148 |
| 2019-03-18 | 2019-03-14 | 79.973 | 2,752 | -525 | 0.03% | 220,085 |
| 2019-03-15 | 2019-03-13 | 59.979 | 3,277 | +525 | 0.03% | 196,553 |
| 2019-03-06 | 2019-03-04 | 26.658 | 2,752 | -315 | 0.03% | 73,362 |
| 2019-03-01 | 2019-02-27 | 25.705 | 3,067 | +315 | 0.03% | 78,839 |
| 2019-02-28 | 2019-02-26 | 30.466 | 2,752 | -315 | 0.03% | 83,842 |
| 2019-02-27 | 2019-02-25 | 30.466 | 3,067 | +315 | 0.03% | 93,438 |
| 2018-09-05 | 2018-09-03 | 33.322 | 2,752 | -2,248 | 0.03% | 91,702 |
| 2018-08-27 | 2018-08-23 | 26.658 | 5,000 | +210 | 0.06% | 133,288 |
| 2018-07-17 | 2018-07-13 | 29.514 | 4,790 | +53 | 0.06% | 141,371 |
| 2018-07-03 | 2018-06-28 | 29.514 | 4,737 | +935 | 0.06% | 139,806 |
| 2018-06-25 | 2018-06-21 | 32.370 | 3,802 | -315 | 0.04% | 123,070 |
| 2018-06-21 | 2018-06-19 | 35.226 | 4,117 | +315 | 0.05% | 145,026 |
| 2018-06-19 | 2018-06-14 | 36.178 | 3,802 | +1,050 | 0.04% | 137,549 |
| 2018-06-13 | 2018-06-11 | 39.986 | 2,752 | -1,050 | 0.03% | 110,042 |
| 2018-04-19 | 2018-04-17 | 32.370 | 3,802 | +1,050 | 0.05% | 123,070 |
| 2018-04-18 | 2018-04-16 | 33.322 | 2,752 | -2,101 | 0.04% | 91,702 |
| 2018-03-13 | 2018-03-09 | 38.082 | 4,853 | +1,051 | 0.07% | 184,813 |
| 2018-03-07 | 2018-03-05 | 39.986 | 3,802 | -1,051 | 0.05% | 152,028 |
| 2018-03-02 | 2018-02-28 | 39.986 | 4,853 | +1,051 | 0.07% | 194,054 |
| 2018-02-28 | 2018-02-26 | 43.795 | 3,802 | +1,050 | 0.05% | 166,507 |
| 2018-02-23 | 2018-02-21 | 44.747 | 2,752 | -1,050 | 0.04% | 123,143 |
| 2018-02-07 | 2018-02-05 | 46.651 | 3,802 | -1,051 | 0.05% | 177,366 |
| 2018-01-19 | 2018-01-17 | 49.507 | 4,853 | -1,050 | 0.07% | 240,257 |
| 2018-01-09 | 2018-01-05 | 59.979 | 5,903 | +210 | 0.08% | 354,059 |
| 2017-12-13 | 2017-12-11 | 52.363 | 5,693 | +1,050 | 0.08% | 298,103 |
| 2017-11-29 | 2017-11-27 | 55.219 | 4,643 | +1,051 | 0.06% | 256,383 |
| 2017-11-21 | 2017-11-17 | 57.123 | 3,592 | +1,050 | 0.06% | 205,187 |
| 2017-11-10 | 2017-11-08 | 61.884 | 2,542 | +210 | 0.04% | 157,308 |
| 2017-11-06 | 2017-11-02 | 73.308 | 2,332 | +210 | 0.04% | 170,955 |
| 2017-11-01 | 2017-10-30 | 60.932 | 2,122 | -1,754 | 0.03% | 129,297 |
| 2017-10-24 | 2017-10-20 | 59.979 | 3,876 | -157 | 0.06% | 232,480 |
| 2017-09-29 | 2017-09-27 | 56.171 | 4,033 | -326 | 0.06% | 226,539 |
| 2017-09-04 | 2017-08-31 | 51.411 | 4,359 | +1,050 | 0.07% | 224,100 |
| 2017-07-27 | 2017-07-25 | 49.507 | 3,309 | +158 | 0.05% | 163,818 |
| 2017-07-20 | 2017-07-18 | 58.075 | 3,151 | -11 | 0.05% | 182,995 |
| 2017-07-19 | 2017-07-17 | 57.123 | 3,162 | +210 | 0.05% | 180,624 |
| 2017-07-11 | 2017-07-07 | 77.116 | 2,952 | -1,123 | 0.05% | 227,648 |
| 2017-07-07 | 2017-07-05 | 80.925 | 4,075 | -526 | 0.06% | 329,768 |
| 2017-07-06 | 2017-07-04 | 81.877 | 4,601 | +1,649 | 0.07% | 376,715 |
| 2017-07-04 | 2017-06-30 | 81.877 | 2,952 | +316 | 0.05% | 241,700 |
| 2017-06-21 | 2017-06-19 | 98.062 | 2,636 | -1,492 | 0.04% | 258,490 |
| 2017-06-20 | 2017-06-16 | 95.205 | 4,128 | +1,471 | 0.06% | 393,008 |
| 2017-06-16 | 2017-06-14 | 99.966 | 2,657 | -3,477 | 0.04% | 265,609 |
| 2017-06-15 | 2017-06-13 | 100.918 | 6,134 | +3,498 | 0.10% | 619,030 |
| 2017-06-13 | 2017-06-09 | 94.253 | 2,636 | -526 | 0.04% | 248,452 |
| 2017-03-29 | 2017-03-27 | 75.212 | 3,162 | +316 | 0.05% | 237,821 |
| 2017-03-23 | 2017-03-21 | 70.452 | 2,846 | -316 | 0.04% | 200,507 |
| 2017-03-15 | 2017-03-13 | 65.692 | 3,162 | -105 | 0.05% | 207,717 |
| 2017-03-14 | 2017-03-10 | 63.788 | 3,267 | +715 | 0.05% | 208,394 |
| 2017-03-06 | 2017-03-02 | 64.740 | 2,552 | +105 | 0.04% | 165,216 |
| 2017-02-15 | 2017-02-13 | 81.877 | 2,447 | +1,050 | 0.04% | 200,352 |
| 2017-02-13 | 2017-02-09 | 80.925 | 1,397 | -1,576 | 0.02% | 113,052 |
| 2017-02-01 | 2017-01-25 | 74.260 | 2,973 | +526 | 0.05% | 220,776 |
| 2017-01-26 | 2017-01-24 | 76.164 | 2,447 | +1,050 | 0.04% | 186,374 |
| 2017-01-25 | 2017-01-23 | 74.260 | 1,397 | -10 | 0.02% | 103,742 |
| 2017-01-04 | 2016-12-30 | 64.740 | 1,407 | -526 | 0.02% | 91,089 |
| 2016-12-29 | 2016-12-23 | 68.548 | 1,933 | -6 | 0.03% | 132,503 |
| 2016-12-20 | 2016-12-16 | 69.500 | 1,939 | +525 | 0.03% | 134,760 |
| 2016-12-07 | 2016-12-05 | 94.253 | 1,414 | +11 | 0.02% | 133,274 |
| 2016-11-29 | 2016-11-25 | 113.295 | 1,403 | -210 | 0.03% | 158,952 |
| 2016-11-24 | 2016-11-22 | 109.486 | 1,613 | +210 | 0.03% | 176,601 |
| 2016-11-17 | 2016-11-15 | 115.199 | 1,403 | -116 | 0.03% | 161,624 |
| 2016-11-15 | 2016-11-11 | 109.486 | 1,519 | +105 | 0.03% | 166,310 |
| 2016-11-14 | 2016-11-10 | 112.342 | 1,414 | +105 | 0.03% | 158,852 |
| 2016-10-27 | 2016-10-25 | 132.336 | 1,309 | +315 | 0.03% | 173,227 |
| 2016-10-26 | 2016-10-24 | 135.192 | 994 | -304 | 0.02% | 134,381 |
| 2016-10-19 | 2016-10-17 | 115.199 | 1,298 | -315 | 0.03% | 149,528 |
| 2016-10-14 | 2016-10-12 | 130.432 | 1,613 | +262 | 0.04% | 210,386 |
| 2016-10-13 | 2016-10-11 | 130.432 | 1,351 | -359 | 0.03% | 176,213 |
| 2016-10-12 | 2016-10-07 | 113.295 | 1,710 | +210 | 0.04% | 193,734 |
| 2016-10-05 | 2016-10-03 | 109.486 | 1,500 | +200 | 0.03% | 164,229 |
| 2016-10-03 | 2016-09-29 | 93.301 | 1,300 | +84 | 0.03% | 121,292 |
| 2016-09-30 | 2016-09-28 | 115.199 | 1,216 | -736 | 0.03% | 140,082 |
| 2016-09-23 | 2016-09-21 | 89.493 | 1,952 | +316 | 0.04% | 174,691 |
| 2016-09-22 | 2016-09-20 | 95.205 | 1,636 | -221 | 0.04% | 155,756 |
| 2016-09-20 | 2016-09-15 | 83.781 | 1,857 | +315 | 0.04% | 155,581 |
| 2016-09-14 | 2016-09-12 | 62.836 | 1,542 | -315 | 0.03% | 96,893 |
| 2016-09-02 | 2016-08-31 | 60.932 | 1,857 | +158 | 0.04% | 113,150 |
| 2016-08-31 | 2016-08-29 | 52.363 | 1,699 | -526 | 0.04% | 88,965 |
| 2016-08-29 | 2016-08-25 | 39.986 | 2,225 | -1,050 | 0.05% | 88,970 |
| 2016-07-29 | 2016-07-27 | 43.795 | 3,275 | -168 | 0.07% | 143,427 |
| 2016-07-25 | 2016-07-21 | 50.459 | 3,443 | -630 | 0.08% | 173,730 |
| 2016-07-21 | 2016-07-19 | 49.507 | 4,073 | +105 | 0.09% | 201,641 |
| 2016-07-15 | 2016-07-13 | 42.842 | 3,968 | +273 | 0.09% | 169,999 |
| 2016-06-30 | 2016-06-28 | 44.747 | 3,695 | +105 | 0.08% | 165,339 |
| 2016-06-29 | 2016-06-27 | 45.699 | 3,590 | +210 | 0.08% | 164,058 |
| 2016-06-27 | 2016-06-23 | 48.555 | 3,380 | +536 | 0.08% | 164,115 |
| 2016-06-24 | 2016-06-22 | 47.603 | 2,844 | -526 | 0.06% | 135,382 |
| 2016-06-22 | 2016-06-20 | 50.459 | 3,370 | +211 | 0.08% | 170,047 |
| 2016-06-14 | 2016-06-10 | 49.507 | 3,159 | +315 | 0.07% | 156,392 |
| 2016-06-10 | 2016-06-07 | 55.219 | 2,844 | +315 | 0.06% | 157,043 |
| 2016-06-06 | 2016-06-02 | 59.027 | 2,529 | +168 | 0.06% | 149,280 |
| 2016-05-25 | 2016-05-23 | 63.788 | 2,361 | +346 | 0.05% | 150,603 |
| 2016-05-23 | 2016-05-19 | 61.884 | 2,015 | -315 | 0.05% | 124,695 |
| 2016-05-18 | 2016-05-16 | 69.500 | 2,330 | -735 | 0.05% | 161,935 |
| 2016-05-12 | 2016-05-10 | 64.740 | 3,065 | -420 | 0.07% | 198,427 |
| 2016-05-11 | 2016-05-09 | 65.692 | 3,485 | +735 | 0.08% | 228,936 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,750 | +630 | 0.06% | 188,507 |
| 2016-04-20 | 2016-04-18 | 55.219 | 2,120 | -315 | 0.05% | 117,065 |
| 2016-04-19 | 2016-04-15 | 53.315 | 2,435 | -210 | 0.05% | 129,822 |
| 2016-04-13 | 2016-04-11 | 53.315 | 2,645 | +525 | 0.06% | 141,018 |
| 2016-04-07 | 2016-04-05 | 54.267 | 2,120 | -840 | 0.05% | 115,046 |
| 2016-04-05 | 2016-03-31 | 59.979 | 2,960 | -420 | 0.07% | 177,539 |
| 2016-04-01 | 2016-03-30 | 54.267 | 3,380 | +105 | 0.08% | 183,423 |
| 2016-03-31 | 2016-03-29 | 57.123 | 3,275 | +735 | 0.07% | 187,079 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,540 | +84 | 0.06% | 159,602 |
| 2016-03-29 | 2016-03-23 | 47.603 | 2,456 | +546 | 0.06% | 116,912 |
| 2016-03-24 | 2016-03-22 | 46.651 | 1,910 | -420 | 0.04% | 89,103 |
| 2016-03-16 | 2016-03-14 | 46.651 | 2,330 | +420 | 0.05% | 108,696 |
| 2016-03-04 | 2016-03-02 | 49.507 | 1,910 | +105 | 0.04% | 94,558 |
| 2016-03-02 | 2016-02-29 | 47.603 | 1,805 | -525 | 0.04% | 85,923 |
| 2016-02-25 | 2016-02-23 | 59.979 | 2,330 | -105 | 0.05% | 139,752 |
| 2016-02-24 | 2016-02-22 | 64.740 | 2,435 | +210 | 0.05% | 157,641 |
| 2016-02-19 | 2016-02-17 | 67.596 | 2,225 | -210 | 0.05% | 150,401 |
| 2016-02-18 | 2016-02-16 | 65.692 | 2,435 | +630 | 0.05% | 159,959 |
| 2016-02-02 | 2016-01-29 | 44.747 | 1,805 | -420 | 0.04% | 80,768 |
| 2016-01-20 | 2016-01-18 | 66.644 | 2,225 | +210 | 0.06% | 148,283 |
| 2016-01-14 | 2016-01-12 | 78.068 | 2,015 | +105 | 0.05% | 157,308 |
| 2015-12-23 | 2015-12-21 | 85.685 | 1,910 | +105 | 0.05% | 163,658 |
| 2015-12-02 | 2015-11-30 | 97.110 | 1,805 | +211 | 0.05% | 175,283 |
| 2015-11-09 | 2015-11-05 | 122.815 | 1,594 | -105 | 0.04% | 195,767 |
| 2015-11-06 | 2015-11-04 | 123.767 | 1,699 | -211 | 0.05% | 210,280 |
| 2015-11-04 | 2015-11-02 | 125.671 | 1,910 | -105 | 0.05% | 240,032 |
| 2015-11-03 | 2015-10-30 | 132.336 | 2,015 | +526 | 0.05% | 266,656 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,489 | -316 | 0.04% | 198,465 |
| 2015-10-19 | 2015-10-15 | 125.671 | 1,805 | -315 | 0.05% | 226,837 |
| 2015-10-16 | 2015-10-14 | 124.719 | 2,120 | -210 | 0.06% | 264,405 |
| 2015-10-13 | 2015-10-09 | 119.959 | 2,330 | +210 | 0.06% | 279,504 |
| 2015-10-12 | 2015-10-08 | 120.911 | 2,120 | +315 | 0.06% | 256,331 |
| 2015-10-08 | 2015-10-06 | 130.432 | 1,805 | -399 | 0.05% | 235,429 |
| 2015-10-06 | 2015-10-02 | 136.144 | 2,204 | +399 | 0.06% | 300,061 |
| 2015-10-05 | 2015-09-30 | 138.048 | 1,805 | -357 | 0.05% | 249,177 |
| 2015-10-02 | 2015-09-29 | 138.048 | 2,162 | -483 | 0.06% | 298,460 |
| 2015-09-30 | 2015-09-25 | 137.096 | 2,645 | -126 | 0.07% | 362,619 |
| 2015-09-29 | 2015-09-24 | 133.288 | 2,771 | +126 | 0.08% | 369,340 |
| 2015-09-25 | 2015-09-23 | 139.952 | 2,645 | +840 | 0.07% | 370,173 |
| 2015-09-24 | 2015-09-22 | 142.808 | 1,805 | -840 | 0.05% | 257,769 |
| 2015-09-23 | 2015-09-21 | 140.904 | 2,645 | -1,260 | 0.07% | 372,691 |
| 2015-09-22 | 2015-09-18 | 141.856 | 3,905 | +1,680 | 0.11% | 553,948 |
| 2015-09-21 | 2015-09-17 | 140.904 | 2,225 | +420 | 0.06% | 313,512 |
| 2015-09-16 | 2015-09-14 | 135.192 | 1,805 | -735 | 0.05% | 244,021 |
| 2015-09-15 | 2015-09-11 | 133.288 | 2,540 | -1,208 | 0.07% | 338,551 |
| 2015-09-14 | 2015-09-10 | 136.144 | 3,748 | +1,502 | 0.10% | 510,267 |
| 2015-09-11 | 2015-09-09 | 131.384 | 2,246 | -504 | 0.06% | 295,087 |
| 2015-09-10 | 2015-09-08 | 134.240 | 2,750 | +399 | 0.08% | 369,159 |
| 2015-09-09 | 2015-09-07 | 109.486 | 2,351 | -1,260 | 0.07% | 257,402 |
| 2015-09-08 | 2015-09-04 | 102.822 | 3,611 | +1,050 | 0.10% | 371,290 |
| 2015-09-07 | 2015-09-02 | 106.630 | 2,561 | +315 | 0.07% | 273,080 |
| 2015-09-02 | 2015-08-31 | 122.815 | 2,246 | +336 | 0.06% | 275,843 |
| 2015-08-27 | 2015-08-25 | 131.384 | 1,910 | +211 | 0.05% | 250,943 |
| 2015-08-05 | 2015-08-03 | 175.178 | 1,699 | +31 | 0.06% | 297,628 |
| 2015-08-03 | 2015-07-30 | 185.651 | 1,668 | -105 | 0.05% | 309,665 |
| 2015-07-31 | 2015-07-29 | 190.411 | 1,773 | +105 | 0.06% | 337,599 |
| 2015-07-30 | 2015-07-28 | 190.411 | 1,668 | +21 | 0.05% | 317,605 |
| 2015-07-23 | 2015-07-21 | 206.596 | 1,647 | -210 | 0.05% | 340,263 |
| 2015-07-17 | 2015-07-15 | 209.452 | 1,857 | -53 | 0.06% | 388,952 |
| 2015-07-16 | 2015-07-14 | 220.877 | 1,910 | +105 | 0.06% | 421,875 |
| 2015-07-15 | 2015-07-13 | 225.637 | 1,805 | -283 | 0.06% | 407,275 |
| 2015-07-14 | 2015-07-10 | 198.027 | 2,088 | +231 | 0.07% | 413,481 |
| 2015-07-13 | 2015-07-09 | 168.514 | 1,857 | +158 | 0.06% | 312,930 |
| 2015-07-08 | 2015-07-06 | 178.986 | 1,699 | -295 | 0.06% | 304,098 |
| 2015-07-02 | 2015-06-29 | 257.055 | 1,994 | +105 | 0.07% | 512,567 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,889 | +169 | 0.06% | 548,522 |
| 2015-06-29 | 2015-06-25 | 299.897 | 1,720 | +651 | 0.06% | 515,823 |
| 2015-06-26 | 2015-06-24 | 309.418 | 1,069 | -158 | 0.04% | 330,768 |
| 2015-06-25 | 2015-06-23 | 299.897 | 1,227 | +263 | 0.04% | 367,974 |
| 2015-06-23 | 2015-06-19 | 314.178 | 964 | -420 | 0.03% | 302,868 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,384 | -105 | 0.05% | 428,234 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,489 | +315 | 0.05% | 446,547 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,174 | -210 | 0.04% | 380,022 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,384 | -105 | 0.05% | 454,587 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,489 | -105 | 0.05% | 474,899 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,594 | +210 | 0.05% | 493,212 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,384 | -1,996 | 0.05% | 447,999 |
| 2015-06-09 | 2015-06-05 | 266.575 | 3,380 | +2,269 | 0.11% | 901,025 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,111 | -105 | 0.04% | 280,299 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,216 | -105 | 0.04% | 301,002 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,321 | +210 | 0.04% | 339,569 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,111 | +42 | 0.04% | 285,588 |
| 2015-05-22 | 2015-05-20 | 233.253 | 1,069 | -105 | 0.04% | 249,348 |
| 2015-05-12 | 2015-05-08 | 229.445 | 1,174 | -105 | 0.04% | 269,369 |
| 2015-05-11 | 2015-05-07 | 218.021 | 1,279 | +105 | 0.04% | 278,848 |
| 2015-05-08 | 2015-05-06 | 228.493 | 1,174 | +210 | 0.04% | 268,251 |
| 2015-05-07 | 2015-05-05 | 247.534 | 964 | -210 | 0.03% | 238,623 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,174 | +21 | 0.04% | 301,782 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,153 | -126 | 0.04% | 271,137 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,279 | +105 | 0.04% | 280,066 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,174 | +105 | 0.04% | 229,131 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,069 | +105 | 0.04% | 218,816 |
| 2015-04-28 | 2015-04-24 | 201.836 | 964 | -53 | 0.03% | 194,570 |
| 2015-04-24 | 2015-04-22 | 204.692 | 1,017 | +158 | 0.03% | 208,172 |
| 2015-04-22 | 2015-04-20 | 203.740 | 859 | +105 | 0.03% | 175,012 |
| 2015-04-21 | 2015-04-17 | 229.445 | 754 | -315 | 0.03% | 173,002 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,069 | +315 | 0.04% | 211,691 |
| 2015-04-09 | 2015-04-02 | 178.034 | 754 | -74 | 0.03% | 134,238 |
| 2015-04-08 | 2015-04-01 | 172.322 | 828 | -210 | 0.03% | 142,683 |
| 2015-03-31 | 2015-03-27 | 175.178 | 1,038 | +210 | 0.04% | 181,835 |
| 2015-03-23 | 2015-03-19 | 198.027 | 828 | +74 | 0.03% | 163,967 |
| 2015-03-16 | 2015-03-12 | 198.979 | 754 | -210 | 0.03% | 150,031 |
| 2015-03-12 | 2015-03-10 | 195.171 | 964 | +105 | 0.03% | 188,145 |
| 2015-03-11 | 2015-03-09 | 205.644 | 859 | -105 | 0.03% | 176,648 |
| 2015-03-10 | 2015-03-06 | 196.123 | 964 | +210 | 0.03% | 189,063 |
| 2015-02-25 | 2015-02-23 | 271.336 | 754 | -105 | 0.03% | 204,587 |
| 2015-02-23 | 2015-02-16 | 217.068 | 859 | +105 | 0.03% | 186,462 |
| 2015-02-17 | 2015-02-13 | 221.829 | 754 | -105 | 0.03% | 167,259 |
| 2015-02-13 | 2015-02-11 | 226.589 | 859 | +105 | 0.03% | 194,640 |
| 2015-02-09 | 2015-02-05 | 285.616 | 754 | -137 | 0.03% | 215,355 |
| 2015-02-06 | 2015-02-04 | 276.096 | 891 | +105 | 0.03% | 246,001 |
| 2015-02-05 | 2015-02-03 | 257.055 | 786 | -73 | 0.03% | 202,045 |
| 2015-01-26 | 2015-01-22 | 183.747 | 859 | +105 | 0.03% | 157,838 |
| 2015-01-14 | 2015-01-12 | 208.500 | 754 | -105 | 0.03% | 157,209 |
| 2015-01-13 | 2015-01-09 | 198.979 | 859 | -74 | 0.03% | 170,923 |
| 2015-01-12 | 2015-01-08 | 187.555 | 933 | -31 | 0.03% | 174,989 |
| 2015-01-08 | 2015-01-06 | 207.548 | 964 | +105 | 0.04% | 200,076 |
| 2015-01-05 | 2014-12-31 | 252.295 | 859 | +105 | 0.03% | 216,721 |
| 2014-12-29 | 2014-12-22 | 261.815 | 754 | -105 | 0.03% | 197,409 |
| 2014-12-18 | 2014-12-16 | 261.815 | 859 | +105 | 0.03% | 224,899 |
| 2014-12-17 | 2014-12-15 | 271.336 | 754 | -105 | 0.03% | 204,587 |
| 2014-11-27 | 2014-11-25 | 304.658 | 859 | -630 | 0.03% | 261,701 |
| 2014-11-26 | 2014-11-24 | 299.897 | 1,489 | -105 | 0.06% | 446,547 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,594 | +105 | 0.06% | 538,739 |
| 2014-11-19 | 2014-11-17 | 380.822 | 1,489 | +735 | 0.06% | 567,044 |
| 2014-11-13 | 2014-11-11 | 418.904 | 754 | -872 | 0.03% | 315,854 |
| 2014-11-11 | 2014-11-07 | 409.384 | 1,626 | +105 | 0.06% | 665,658 |
| 2014-11-10 | 2014-11-06 | 409.384 | 1,521 | +767 | 0.06% | 622,672 |
| 2014-11-06 | 2014-11-04 | 418.904 | 754 | -588 | 0.03% | 315,854 |
| 2014-11-05 | 2014-11-03 | 442.705 | 1,342 | +588 | 0.05% | 594,111 |
| 2014-11-04 | 2014-10-31 | 409.384 | 754 | -315 | 0.03% | 308,675 |
| 2014-10-30 | 2014-10-28 | 380.822 | 1,069 | -378 | 0.05% | 407,099 |
| 2014-10-29 | 2014-10-27 | 395.103 | 1,447 | +105 | 0.06% | 571,714 |
| 2014-10-27 | 2014-10-23 | 442.705 | 1,342 | +693 | 0.06% | 594,111 |
| 2014-10-24 | 2014-10-22 | 447.466 | 649 | -105 | 0.03% | 290,405 |
| 2014-10-23 | 2014-10-21 | 452.226 | 754 | -420 | 0.03% | 340,978 |
| 2014-10-20 | 2014-10-16 | 437.945 | 1,174 | -210 | 0.05% | 514,148 |
| 2014-10-17 | 2014-10-15 | 442.705 | 1,384 | +525 | 0.06% | 612,704 |
| 2014-10-16 | 2014-10-14 | 456.986 | 859 | +231 | 0.04% | 392,551 |
| 2014-10-15 | 2014-10-13 | 476.027 | 628 | -147 | 0.03% | 298,945 |
| 2014-10-14 | 2014-10-10 | 433.185 | 775 | +21 | 0.03% | 335,718 |
| 2014-10-10 | 2014-10-08 | 461.747 | 754 | +157 | 0.03% | 348,157 |
| 2014-10-08 | 2014-10-06 | 495.068 | 597 | +105 | 0.03% | 295,556 |
| 2014-10-07 | 2014-10-03 | 476.027 | 492 | +316 | 0.02% | 234,205 |
| 2014-10-06 | 2014-09-30 | 495.068 | 176 | -589 | 0.01% | 87,132 |
| 2014-10-03 | 2014-09-29 | 485.548 | 765 | +589 | 0.03% | 371,444 |
| 2014-09-30 | 2014-09-26 | 514.110 | 176 | -105 | 0.01% | 90,483 |
| 2014-09-29 | 2014-09-25 | 466.507 | 281 | +168 | 0.01% | 131,088 |
| 2014-09-22 | 2014-09-18 | 523.630 | 113 | -105 | 0.01% | 59,170 |
| 2014-09-19 | 2014-09-17 | 437.945 | 218 | +98 | 0.01% | 95,472 |
| 2014-09-18 | 2014-09-16 | 395.103 | 120 | -630 | 0.01% | 47,412 |
| 2014-09-17 | 2014-09-15 | 423.664 | 750 | +630 | 0.04% | 317,748 |
| 2014-05-19 | 2014-05-15 | 380.822 | 120 | -31 | 0.01% | 45,699 |
| 2014-02-19 | 2014-02-17 | 120.911 | 151 | -147 | 0.01% | 18,258 |
| 2013-03-14 | 2013-03-12 | 157.089 | 298 | -89 | 0.02% | 46,813 |
| 2013-02-28 | 2013-02-26 | 195.171 | 387 | -1,546 | 0.03% | 75,531 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,933 | +1,546 | 0.15% | 432,476 |
| 2012-07-23 | 2012-07-19 | 233.253 | 387 | -4 | 0.03% | 90,269 |
| 2012-07-19 | 2012-07-17 | 252.295 | 391 | +4 | 0.03% | 98,647 |
| 2012-07-17 | 2012-07-13 | 209.452 | 387 | -4 | 0.03% | 81,058 |
| 2012-07-11 | 2012-07-09 | 209.452 | 391 | +4 | 0.03% | 81,896 |
| 2012-07-05 | 2012-07-03 | 228.493 | 387 | -10 | 0.03% | 88,427 |
| 2012-07-04 | 2012-06-29 | 228.493 | 397 | +10 | 0.03% | 90,712 |
| 2012-07-03 | 2012-06-28 | 228.493 | 387 | -6 | 0.03% | 88,427 |
| 2012-06-29 | 2012-06-27 | 228.493 | 393 | +6 | 0.03% | 89,798 |
| 2012-06-28 | 2012-06-26 | 233.253 | 387 | -6 | 0.03% | 90,269 |
| 2012-06-27 | 2012-06-25 | 233.253 | 393 | +4 | 0.03% | 91,669 |
| 2012-06-26 | 2012-06-22 | 233.253 | 389 | +2 | 0.03% | 90,736 |
| 2012-06-22 | 2012-06-20 | 233.253 | 387 | -4 | 0.03% | 90,269 |
| 2012-06-21 | 2012-06-19 | 233.253 | 391 | +4 | 0.03% | 91,202 |
| 2012-06-19 | 2012-06-15 | 233.253 | 387 | -4 | 0.03% | 90,269 |
| 2012-06-18 | 2012-06-14 | 228.493 | 391 | +4 | 0.03% | 89,341 |
| 2012-06-11 | 2012-06-07 | 238.014 | 387 | -12 | 0.03% | 92,111 |
| 2012-06-08 | 2012-06-06 | 228.493 | 399 | +12 | 0.03% | 91,169 |
| 2012-06-07 | 2012-06-05 | 233.253 | 387 | -6 | 0.03% | 90,269 |
| 2012-06-06 | 2012-06-04 | 223.733 | 393 | -2 | 0.03% | 87,927 |
| 2012-06-05 | 2012-06-01 | 228.493 | 395 | -2 | 0.03% | 90,255 |
| 2012-06-04 | 2012-05-31 | 238.014 | 397 | +10 | 0.03% | 94,491 |
| 2012-05-31 | 2012-05-29 | 228.493 | 387 | -4 | 0.03% | 88,427 |
| 2012-05-30 | 2012-05-28 | 218.973 | 391 | -10 | 0.03% | 85,618 |
| 2012-05-29 | 2012-05-25 | 233.253 | 401 | +10 | 0.03% | 93,535 |
| 2012-05-28 | 2012-05-24 | 238.014 | 391 | -4 | 0.03% | 93,063 |
| 2012-05-23 | 2012-05-21 | 238.014 | 395 | +4 | 0.03% | 94,015 |
| 2012-05-22 | 2012-05-18 | 242.774 | 391 | -6 | 0.03% | 94,925 |
| 2012-05-21 | 2012-05-17 | 242.774 | 397 | +6 | 0.03% | 96,381 |
| 2012-05-18 | 2012-05-16 | 238.014 | 391 | +4 | 0.03% | 93,063 |
| 2012-05-17 | 2012-05-15 | 247.534 | 387 | -8 | 0.03% | 95,796 |
| 2012-05-16 | 2012-05-14 | 252.295 | 395 | -6 | 0.03% | 99,656 |
| 2012-05-15 | 2012-05-11 | 261.815 | 401 | +10 | 0.03% | 104,988 |
| 2012-05-14 | 2012-05-10 | 261.815 | 391 | -4 | 0.03% | 102,370 |
| 2012-05-11 | 2012-05-09 | 261.815 | 395 | +8 | 0.03% | 103,417 |
| 2012-05-10 | 2012-05-08 | 257.055 | 387 | -18 | 0.03% | 99,480 |
| 2012-05-09 | 2012-05-07 | 257.055 | 405 | +18 | 0.03% | 104,107 |
| 2012-05-08 | 2012-05-04 | 266.575 | 387 | -31 | 0.03% | 103,165 |
| 2012-05-07 | 2012-05-03 | 252.295 | 418 | +15 | 0.03% | 105,459 |
| 2012-05-04 | 2012-05-02 | 266.575 | 403 | +16 | 0.03% | 107,430 |
| 2012-05-03 | 2012-04-30 | 257.055 | 387 | -6 | 0.03% | 99,480 |
| 2012-05-02 | 2012-04-27 | 252.295 | 393 | +6 | 0.03% | 99,152 |
| 2012-04-27 | 2012-04-25 | 247.534 | 387 | -31 | 0.03% | 95,796 |
| 2012-04-26 | 2012-04-24 | 252.295 | 418 | +31 | 0.03% | 105,459 |
| 2012-04-19 | 2012-04-17 | 252.295 | 387 | -42 | 0.03% | 97,638 |
| 2012-04-18 | 2012-04-16 | 252.295 | 429 | -6 | 0.03% | 108,234 |
| 2012-04-17 | 2012-04-13 | 252.295 | 435 | +4 | 0.03% | 109,748 |
| 2012-04-16 | 2012-04-12 | 266.575 | 431 | +2 | 0.03% | 114,894 |
| 2012-04-13 | 2012-04-11 | 261.815 | 429 | -4 | 0.03% | 112,319 |
| 2012-04-12 | 2012-04-10 | 257.055 | 433 | -14 | 0.03% | 111,305 |
| 2012-04-11 | 2012-04-05 | 252.295 | 447 | +4 | 0.04% | 112,776 |
| 2012-04-10 | 2012-04-03 | 257.055 | 443 | +2 | 0.04% | 113,875 |
| 2012-04-05 | 2012-04-02 | 257.055 | 441 | -6 | 0.04% | 113,361 |
| 2012-04-03 | 2012-03-30 | 261.815 | 447 | +18 | 0.04% | 117,031 |
| 2012-04-02 | 2012-03-29 | 285.616 | 429 | -14 | 0.03% | 122,529 |
| 2012-03-30 | 2012-03-28 | 280.856 | 443 | -4 | 0.04% | 124,419 |
| 2012-03-29 | 2012-03-27 | 309.418 | 447 | +10 | 0.04% | 138,310 |
| 2012-03-28 | 2012-03-26 | 309.418 | 437 | +2 | 0.03% | 135,216 |
| 2012-03-27 | 2012-03-23 | 314.178 | 435 | -2 | 0.03% | 136,667 |
| 2012-03-26 | 2012-03-22 | 318.938 | 437 | +8 | 0.03% | 139,376 |
| 2012-03-23 | 2012-03-21 | 318.938 | 429 | -10 | 0.03% | 136,825 |
| 2012-03-22 | 2012-03-20 | 328.459 | 439 | +2 | 0.04% | 144,193 |
| 2012-03-21 | 2012-03-19 | 337.979 | 437 | -2 | 0.03% | 147,697 |
| 2012-03-20 | 2012-03-16 | 347.500 | 439 | +10 | 0.04% | 152,552 |
| 2012-03-19 | 2012-03-15 | 323.699 | 429 | -4 | 0.03% | 138,867 |
| 2012-03-16 | 2012-03-14 | 323.699 | 433 | -25 | 0.03% | 140,162 |
| 2012-03-15 | 2012-03-13 | 323.699 | 458 | +29 | 0.04% | 148,254 |
| 2012-03-14 | 2012-03-12 | 328.459 | 429 | -25 | 0.03% | 140,909 |
| 2012-03-13 | 2012-03-09 | 318.938 | 454 | +15 | 0.04% | 144,798 |
| 2012-03-12 | 2012-03-08 | 318.938 | 439 | +8 | 0.04% | 140,014 |
| 2012-03-08 | 2012-03-06 | 309.418 | 431 | -4 | 0.03% | 133,359 |
| 2012-03-07 | 2012-03-05 | 323.699 | 435 | +2 | 0.03% | 140,809 |
| 2012-03-06 | 2012-03-02 | 328.459 | 433 | -2 | 0.03% | 142,223 |
| 2012-03-05 | 2012-03-01 | 333.219 | 435 | -10 | 0.03% | 144,950 |
| 2012-03-02 | 2012-02-29 | 333.219 | 445 | +2 | 0.04% | 148,283 |
| 2012-02-29 | 2012-02-27 | 352.260 | 443 | +10 | 0.04% | 156,051 |
| 2012-02-28 | 2012-02-24 | 357.021 | 433 | -12 | 0.03% | 154,590 |
| 2012-02-27 | 2012-02-23 | 376.062 | 445 | -7 | 0.04% | 167,347 |
| 2012-02-24 | 2012-02-22 | 357.021 | 452 | +5 | 0.04% | 161,373 |
| 2012-02-23 | 2012-02-21 | 357.021 | 447 | -7 | 0.04% | 159,588 |
| 2012-02-22 | 2012-02-20 | 357.021 | 454 | +61 | 0.04% | 162,087 |
| 2012-02-21 | 2012-02-17 | 361.781 | 393 | +4 | 0.03% | 142,180 |
| 2012-02-20 | 2012-02-16 | 352.260 | 389 | -2 | 0.03% | 137,029 |
| 2012-02-17 | 2012-02-15 | 347.500 | 391 | -14 | 0.03% | 135,872 |
| 2012-02-16 | 2012-02-14 | 347.500 | 405 | -3 | 0.03% | 140,738 |
| 2012-02-15 | 2012-02-13 | 357.021 | 408 | +5 | 0.03% | 145,664 |
| 2012-02-14 | 2012-02-10 | 361.781 | 403 | +16 | 0.03% | 145,798 |
| 2012-02-13 | 2012-02-09 | 357.021 | 387 | -14 | 0.03% | 138,167 |
| 2012-02-10 | 2012-02-08 | 361.781 | 401 | +10 | 0.03% | 145,074 |
| 2012-02-09 | 2012-02-07 | 361.781 | 391 | +2 | 0.03% | 141,456 |
| 2012-02-08 | 2012-02-06 | 371.301 | 389 | -29 | 0.03% | 144,436 |
| 2012-02-07 | 2012-02-03 | 385.582 | 418 | +6 | 0.03% | 161,173 |
| 2012-02-06 | 2012-02-02 | 347.500 | 412 | +17 | 0.03% | 143,170 |
| 2012-02-03 | 2012-02-01 | 337.979 | 395 | -6 | 0.03% | 133,502 |
| 2012-02-02 | 2012-01-31 | 333.219 | 401 | -51 | 0.03% | 133,621 |
| 2012-02-01 | 2012-01-30 | 328.459 | 452 | +19 | 0.04% | 148,463 |
| 2012-01-31 | 2012-01-27 | 333.219 | 433 | +4 | 0.04% | 144,284 |
| 2012-01-30 | 2012-01-26 | 342.740 | 429 | -6 | 0.04% | 147,035 |
| 2012-01-27 | 2012-01-20 | 333.219 | 435 | -6 | 0.04% | 144,950 |
| 2012-01-26 | 2012-01-19 | 337.979 | 441 | +6 | 0.04% | 149,049 |
| 2012-01-20 | 2012-01-18 | 342.740 | 435 | +2 | 0.04% | 149,092 |
| 2012-01-18 | 2012-01-16 | 333.219 | 433 | -21 | 0.04% | 144,284 |
| 2012-01-17 | 2012-01-13 | 352.260 | 454 | -8 | 0.04% | 159,926 |
| 2012-01-16 | 2012-01-12 | 323.699 | 462 | +6 | 0.04% | 149,549 |
| 2012-01-13 | 2012-01-11 | 314.178 | 456 | +59 | 0.04% | 143,265 |
| 2012-01-12 | 2012-01-10 | 304.658 | 397 | -11 | 0.03% | 120,949 |
| 2012-01-11 | 2012-01-09 | 309.418 | 408 | +21 | 0.03% | 126,242 |
| 2012-01-10 | 2012-01-06 | 314.178 | 387 | -31 | 0.03% | 121,587 |
| 2012-01-09 | 2012-01-05 | 304.658 | 418 | +31 | 0.03% | 127,347 |
| 2012-01-06 | 2012-01-04 | 328.459 | 387 | -6 | 0.03% | 127,114 |
| 2012-01-05 | 2012-01-03 | 328.459 | 393 | -6 | 0.03% | 129,084 |
| 2012-01-04 | 2011-12-30 | 333.219 | 399 | +12 | 0.03% | 132,954 |
| 2012-01-03 | 2011-12-29 | 333.219 | 387 | -2 | 0.03% | 128,956 |
| 2011-12-30 | 2011-12-28 | 328.459 | 389 | -2 | 0.03% | 127,771 |
| 2011-12-29 | 2011-12-23 | 347.500 | 391 | -23 | 0.03% | 135,872 |
| 2011-12-28 | 2011-12-22 | 328.459 | 414 | +21 | 0.03% | 135,982 |
| 2011-12-21 | 2011-12-19 | 342.740 | 393 | -19 | 0.03% | 134,697 |
| 2011-12-20 | 2011-12-16 | 328.459 | 412 | +25 | 0.03% | 135,325 |
| 2011-12-19 | 2011-12-15 | 328.459 | 387 | -35 | 0.03% | 127,114 |
| 2011-12-16 | 2011-12-14 | 366.541 | 422 | +35 | 0.03% | 154,680 |
| 2011-12-15 | 2011-12-13 | 380.822 | 387 | -44 | 0.03% | 147,378 |
| 2011-12-14 | 2011-12-12 | 395.103 | 431 | +19 | 0.04% | 170,289 |
| 2011-12-13 | 2011-12-09 | 404.623 | 412 | +23 | 0.03% | 166,705 |
| 2011-12-12 | 2011-12-08 | 423.664 | 389 | -46 | 0.03% | 164,805 |
| 2011-12-09 | 2011-12-07 | 423.664 | 435 | +23 | 0.04% | 184,294 |
| 2011-12-08 | 2011-12-06 | 380.822 | 412 | +2 | 0.03% | 156,899 |
| 2011-12-07 | 2011-12-05 | 361.781 | 410 | -42 | 0.03% | 148,330 |
| 2011-12-06 | 2011-12-02 | 366.541 | 452 | +19 | 0.04% | 165,677 |
| 2011-12-05 | 2011-12-01 | 376.062 | 433 | -19 | 0.04% | 162,835 |
| 2011-12-02 | 2011-11-30 | 357.021 | 452 | +13 | 0.04% | 161,373 |
| 2011-12-01 | 2011-11-29 | 366.541 | 439 | +6 | 0.04% | 160,912 |
| 2011-11-30 | 2011-11-28 | 357.021 | 433 | +11 | 0.04% | 154,590 |
| 2011-11-29 | 2011-11-25 | 337.979 | 422 | +12 | 0.03% | 142,627 |
| 2011-11-28 | 2011-11-24 | 333.219 | 410 | -16 | 0.03% | 136,620 |
| 2011-11-25 | 2011-11-23 | 323.699 | 426 | +8 | 0.04% | 137,896 |
| 2011-11-24 | 2011-11-22 | 337.979 | 418 | +8 | 0.03% | 141,275 |
| 2011-11-23 | 2011-11-21 | 337.979 | 410 | -31 | 0.03% | 138,572 |
| 2011-11-22 | 2011-11-18 | 333.219 | 441 | +12 | 0.04% | 146,950 |
| 2011-11-21 | 2011-11-17 | 333.219 | 429 | +5 | 0.04% | 142,951 |
| 2011-11-18 | 2011-11-16 | 347.500 | 424 | +29 | 0.03% | 147,340 |
| 2011-11-17 | 2011-11-15 | 337.979 | 395 | +4 | 0.03% | 133,502 |
| 2011-11-16 | 2011-11-14 | 352.260 | 391 | +2 | 0.03% | 137,734 |
| 2011-11-15 | 2011-11-11 | 361.781 | 389 | -23 | 0.03% | 140,733 |
| 2011-11-11 | 2011-11-09 | 342.740 | 412 | +4 | 0.03% | 141,209 |
| 2011-11-10 | 2011-11-08 | 342.740 | 408 | -69 | 0.03% | 139,838 |
| 2011-11-09 | 2011-11-07 | 342.740 | 477 | +23 | 0.04% | 163,487 |
| 2011-11-08 | 2011-11-04 | 357.021 | 454 | +23 | 0.04% | 162,087 |
| 2011-11-07 | 2011-11-03 | 352.260 | 431 | +32 | 0.04% | 151,824 |
| 2011-11-04 | 2011-11-02 | 366.541 | 399 | -19 | 0.03% | 146,250 |
| 2011-11-03 | 2011-11-01 | 366.541 | 418 | +23 | 0.03% | 153,214 |
| 2011-11-02 | 2011-10-31 | 395.103 | 395 | -57 | 0.03% | 156,066 |
| 2011-11-01 | 2011-10-28 | 433.185 | 452 | +61 | 0.04% | 195,800 |
| 2011-10-31 | 2011-10-27 | 428.425 | 391 | +23 | 0.03% | 167,514 |
| 2011-10-28 | 2011-10-26 | 423.664 | 368 | -14 | 0.03% | 155,908 |
| 2011-10-27 | 2011-10-25 | 442.705 | 382 | +8 | 0.03% | 169,113 |
| 2011-10-26 | 2011-10-24 | 418.904 | 374 | -55 | 0.03% | 156,670 |
| 2011-10-25 | 2011-10-21 | 390.342 | 429 | +15 | 0.04% | 167,457 |
| 2011-10-24 | 2011-10-20 | 385.582 | 414 | +2 | 0.03% | 159,631 |
| 2011-10-21 | 2011-10-19 | 380.822 | 412 | +23 | 0.03% | 156,899 |
| 2011-10-20 | 2011-10-18 | 380.822 | 389 | -29 | 0.03% | 148,140 |
| 2011-10-19 | 2011-10-17 | 409.384 | 418 | +8 | 0.03% | 171,122 |
| 2011-10-18 | 2011-10-14 | 357.021 | 410 | +11 | 0.03% | 146,378 |
| 2011-10-17 | 2011-10-13 | 376.062 | 399 | +4 | 0.03% | 150,049 |
| 2011-10-14 | 2011-10-12 | 333.219 | 395 | +2 | 0.03% | 131,622 |
| 2011-10-13 | 2011-10-11 | 328.459 | 393 | +6 | 0.03% | 129,084 |
| 2011-10-12 | 2011-10-10 | 314.178 | 387 | -37 | 0.03% | 121,587 |
| 2011-10-11 | 2011-10-07 | 323.699 | 424 | +25 | 0.03% | 137,248 |
| 2011-10-10 | 2011-10-06 | 328.459 | 399 | +4 | 0.03% | 131,055 |
| 2011-10-07 | 2011-10-04 | 318.938 | 395 | +6 | 0.03% | 125,981 |
| 2011-10-06 | 2011-10-03 | 333.219 | 389 | +11 | 0.03% | 129,622 |
| 2011-10-04 | 2011-09-30 | 380.822 | 378 | +2 | 0.03% | 143,951 |
| 2011-10-03 | 2011-09-28 | 380.822 | 376 | +8 | 0.03% | 143,189 |
| 2011-09-30 | 2011-09-27 | 414.144 | 368 | -16 | 0.03% | 152,405 |
| 2011-09-28 | 2011-09-26 | 423.664 | 384 | +8 | 0.03% | 162,687 |
| 2011-09-27 | 2011-09-23 | 423.664 | 376 | +4 | 0.03% | 159,298 |
| 2011-09-26 | 2011-09-22 | 433.185 | 372 | -2 | 0.03% | 161,145 |
| 2011-09-23 | 2011-09-21 | 433.185 | 374 | +2 | 0.03% | 162,011 |
| 2011-09-22 | 2011-09-20 | 461.747 | 372 | +38 | 0.03% | 171,770 |
| 2011-09-20 | 2011-09-16 | 514.110 | 334 | -25 | 0.03% | 171,713 |
| 2011-09-19 | 2011-09-15 | 514.110 | 359 | +4 | 0.03% | 184,565 |
| 2011-09-16 | 2011-09-14 | 509.349 | 355 | +13 | 0.03% | 180,819 |
| 2011-09-15 | 2011-09-12 | 523.630 | 342 | -15 | 0.03% | 179,082 |
| 2011-09-14 | 2011-09-09 | 556.952 | 357 | -6 | 0.03% | 198,832 |
| 2011-09-12 | 2011-09-08 | 571.233 | 363 | +16 | 0.03% | 207,358 |
| 2011-09-09 | 2011-09-07 | 571.233 | 347 | +13 | 0.03% | 198,218 |
| 2011-09-08 | 2011-09-06 | 571.233 | 334 | -25 | 0.03% | 190,792 |
| 2011-09-07 | 2011-09-05 | 595.034 | 359 | +10 | 0.03% | 213,617 |
| 2011-09-06 | 2011-09-02 | 599.795 | 349 | +15 | 0.03% | 209,328 |
| 2011-09-05 | 2011-09-01 | 599.795 | 334 | -11 | 0.03% | 200,331 |
| 2011-09-02 | 2011-08-31 | 595.034 | 345 | +11 | 0.03% | 205,287 |
| 2011-09-01 | 2011-08-30 | 595.034 | 334 | -32 | 0.03% | 198,741 |
| 2011-08-31 | 2011-08-29 | 604.555 | 366 | +5 | 0.03% | 221,267 |
| 2011-08-30 | 2011-08-26 | 575.993 | 361 | +14 | 0.03% | 207,934 |
| 2011-08-29 | 2011-08-25 | 618.836 | 347 | +38 | 0.03% | 214,736 |
| 2011-08-26 | 2011-08-24 | 637.877 | 309 | +4 | 0.03% | 197,104 |
| 2011-08-25 | 2011-08-23 | 628.356 | 305 | -21 | 0.03% | 191,649 |
| 2011-08-24 | 2011-08-22 | 623.596 | 326 | +19 | 0.03% | 203,292 |
| 2011-08-23 | 2011-08-19 | 652.158 | 307 | -54 | 0.03% | 200,212 |
| 2011-08-22 | 2011-08-18 | 690.240 | 361 | -15 | 0.03% | 249,177 |
| 2011-08-19 | 2011-08-17 | 699.760 | 376 | -27 | 0.03% | 263,110 |
| 2011-08-18 | 2011-08-16 | 656.918 | 403 | -21 | 0.03% | 264,738 |
| 2011-08-16 | 2011-08-12 | 614.075 | 424 | -15 | 0.03% | 260,368 |
| 2011-08-15 | 2011-08-11 | 595.034 | 439 | +13 | 0.04% | 261,220 |
| 2011-08-12 | 2011-08-10 | 595.034 | 426 | +6 | 0.04% | 253,485 |
| 2011-08-11 | 2011-08-09 | 580.753 | 420 | +65 | 0.03% | 243,916 |
| 2011-08-10 | 2011-08-08 | 666.438 | 355 | +15 | 0.03% | 236,586 |
| 2011-08-09 | 2011-08-05 | 690.240 | 340 | +37 | 0.03% | 234,682 |
| 2011-08-08 | 2011-08-04 | 723.562 | 303 | +11 | 0.03% | 219,239 |
| 2011-08-05 | 2011-08-03 | 728.322 | 292 | -4 | 0.02% | 212,670 |
| 2011-08-04 | 2011-08-02 | 728.322 | 296 | -34 | 0.02% | 215,583 |
| 2011-08-03 | 2011-08-01 | 728.322 | 330 | +13 | 0.03% | 240,346 |
| 2011-08-02 | 2011-07-29 | 728.322 | 317 | +27 | 0.03% | 230,878 |
| 2011-08-01 | 2011-07-28 | 728.322 | 290 | -8 | 0.02% | 211,213 |
| 2011-07-29 | 2011-07-27 | 718.801 | 298 | +8 | 0.02% | 214,203 |
| 2011-07-27 | 2011-07-25 | 737.842 | 290 | -21 | 0.02% | 213,974 |
| 2011-07-25 | 2011-07-21 | 747.363 | 311 | +13 | 0.03% | 232,430 |
| 2011-07-22 | 2011-07-20 | 718.801 | 298 | +10 | 0.02% | 214,203 |
| 2011-07-21 | 2011-07-19 | 737.842 | 288 | -29 | 0.02% | 212,499 |
| 2011-07-20 | 2011-07-18 | 709.281 | 317 | +10 | 0.03% | 224,842 |
| 2011-07-19 | 2011-07-15 | 742.603 | 307 | +2 | 0.03% | 227,979 |
| 2011-07-18 | 2011-07-14 | 756.884 | 305 | -21 | 0.03% | 230,849 |
| 2011-07-15 | 2011-07-13 | 761.644 | 326 | -19 | 0.03% | 248,296 |
| 2011-07-14 | 2011-07-12 | 775.925 | 345 | +13 | 0.03% | 267,694 |
| 2011-07-13 | 2011-07-11 | 814.007 | 332 | +17 | 0.03% | 270,250 |
| 2011-07-12 | 2011-07-08 | 842.568 | 315 | +15 | 0.03% | 265,409 |
| 2011-07-11 | 2011-07-07 | 894.932 | 300 | -19 | 0.02% | 268,479 |
| 2011-07-07 | 2011-07-05 | 794.966 | 319 | +27 | 0.03% | 253,594 |
| 2011-07-06 | 2011-07-04 | 847.329 | 292 | -42 | 0.02% | 247,420 |
| 2011-07-05 | 2011-06-30 | 885.411 | 334 | +6 | 0.03% | 295,727 |
| 2011-07-04 | 2011-06-29 | 923.493 | 328 | +4 | 0.03% | 302,906 |
| 2011-06-30 | 2011-06-28 | 861.610 | 324 | +3 | 0.03% | 279,162 |
| 2011-06-29 | 2011-06-27 | 866.370 | 321 | +6 | 0.03% | 278,105 |
| 2011-06-28 | 2011-06-24 | 913.973 | 315 | -32 | 0.03% | 287,901 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 347 | -21 | 0.03% | 366,703 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 368 | -27 | 0.03% | 411,668 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 395 | +44 | 0.03% | 441,872 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 351 | +25 | 0.03% | 392,651 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 326 | -52 | 0.03% | 367,788 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 378 | +50 | 0.03% | 428,253 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 328 | -25 | 0.03% | 373,167 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 353 | -21 | 0.03% | 420,094 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 374 | +57 | 0.03% | 471,791 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 317 | +21 | 0.03% | 365,180 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 296 | +8 | 0.02% | 326,898 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 288 | -21 | 0.02% | 363,304 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 309 | -4 | 0.03% | 426,568 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 313 | +4 | 0.03% | 439,540 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 309 | -21 | 0.03% | 397,150 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 330 | +74 | 0.03% | 424,140 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 256 | -2,269 | 0.02% | 316,844 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 2,525 | -42 | 0.21% | 2,860,687 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 2,567 | -21 | 0.21% | 2,749,415 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 2,588 | -105 | 0.21% | 2,944,382 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 2,693 | -42 | 0.22% | 3,333,049 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 2,735 | -21 | 0.23% | 3,515,224 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 2,756 | -21 | 0.23% | 4,001,391 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 2,777 | +21 | 0.26% | 4,164,073 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 2,756 | +48 | 0.26% | 4,394,971 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 2,708 | -42 | 0.26% | 4,189,517 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 2,750 | +105 | 0.26% | 4,189,041 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 2,645 | +21 | 0.25% | 4,029,096 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 2,624 | -21 | 0.25% | 3,997,107 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 2,645 | -42 | 0.25% | 4,029,096 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 2,687 | +63 | 0.26% | 4,093,074 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 2,624 | -63 | 0.25% | 4,122,016 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 2,687 | +63 | 0.26% | 4,157,028 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 2,624 | -17 | 0.25% | 4,309,381 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 2,641 | -52 | 0.25% | 4,400,159 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 2,693 | +17 | 0.26% | 4,550,893 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 2,676 | +1,218 | 0.25% | 4,522,165 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 1,458 | +21 | 0.14% | 2,325,061 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 1,437 | +42 | 0.14% | 2,325,775 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 1,395 | +53 | 0.13% | 2,324,204 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 1,342 | -11 | 0.13% | 2,203,959 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 1,353 | +11 | 0.13% | 2,286,431 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 1,342 | -13 | 0.13% | 2,140,076 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 1,355 | +359 | 0.13% | 2,160,807 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 996 | +294 | 0.09% | 1,469,782 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 702 | +410 | 0.07% | 1,102,765 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 292 | -11 | 0.03% | 507,350 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 303 | -134 | 0.03% | 562,522 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 437 | +15 | 0.04% | 780,090 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 422 | +94 | 0.04% | 793,490 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 328 | -96 | 0.03% | 624,548 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 424 | +132 | 0.04% | 807,342 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 292 | -2 | 0.03% | 556,000 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 294 | -120 | 0.03% | 573,803 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 414 | +122 | 0.04% | 817,863 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 292 | +6 | 0.03% | 583,800 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 286 | -2 | 0.03% | 585,418 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 288 | -542 | 0.03% | 582,658 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 830 | -35 | 0.08% | 1,738,452 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 865 | +48 | 0.09% | 1,749,996 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 817 | -42 | 0.08% | 1,672,332 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 859 | -17 | 0.08% | 1,758,302 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 876 | +4 | 0.09% | 1,793,100 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 872 | -10 | 0.09% | 1,930,196 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 882 | +54 | 0.09% | 1,952,331 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 828 | -52 | 0.08% | 1,793,386 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 880 | +126 | 0.09% | 2,073,575 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 754 | -126 | 0.07% | 1,758,731 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 880 | -2 | 0.09% | 2,073,575 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 882 | -21 | 0.09% | 2,099,281 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 903 | +164 | 0.09% | 2,041,801 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 739 | -169 | 0.07% | 1,547,851 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 908 | +114 | 0.09% | 1,836,990 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 794 | +42 | 0.08% | 1,663,049 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 752 | -160 | 0.07% | 1,467,688 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 912 | +55 | 0.09% | 1,931,910 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 857 | +153 | 0.08% | 2,080,573 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 704 | -69 | 0.07% | 1,742,641 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 773 | -11 | 0.08% | 1,876,643 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 784 | +21 | 0.08% | 1,679,425 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 763 | +11 | 0.08% | 1,598,119 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 752 | -21 | 0.07% | 1,557,181 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 773 | +27 | 0.08% | 1,471,877 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 746 | -42 | 0.07% | 1,491,489 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 788 | -6 | 0.08% | 1,537,949 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 794 | +252 | 0.08% | 1,474,066 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 542 | +6 | 0.05% | 1,006,227 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 536 | -42 | 0.05% | 1,007,845 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 578 | +21 | 0.06% | 1,086,818 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 557 | -21 | 0.06% | 1,100,361 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 578 | -8 | 0.06% | 1,141,847 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 586 | -42 | 0.06% | 1,157,651 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 628 | -21 | 0.06% | 1,255,570 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 649 | +21 | 0.06% | 1,328,450 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 628 | +42 | 0.06% | 1,255,570 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 586 | -23 | 0.06% | 1,087,913 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 609 | -7 | 0.06% | 1,159,603 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 616 | -48 | 0.06% | 1,216,916 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 664 | +15 | 0.07% | 1,343,349 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 649 | -36 | 0.07% | 1,266,661 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 685 | -73 | 0.07% | 1,434,747 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 758 | +67 | 0.08% | 1,695,895 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 691 | +46 | 0.07% | 1,644,675 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 645 | -67 | 0.07% | 1,565,892 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 712 | -59 | 0.07% | 1,694,658 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 771 | +17 | 0.08% | 1,908,489 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 754 | -9 | 0.08% | 1,830,516 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 763 | +219 | 0.08% | 1,888,686 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 544 | -111 | 0.05% | 1,294,795 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 655 | -11 | 0.07% | 1,652,529 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 666 | -36 | 0.07% | 1,680,282 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 702 | +145 | 0.07% | 1,804,525 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 557 | -42 | 0.06% | 1,484,825 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 599 | +61 | 0.06% | 1,511,244 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 538 | +63 | 0.05% | 1,267,709 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 475 | -4 | 0.05% | 1,175,788 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 479 | -189 | 0.05% | 1,094,482 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 668 | +229 | 0.07% | 1,462,737 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 439 | -25 | 0.04% | 1,003,085 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 464 | +35 | 0.05% | 927,682 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 429 | +42 | 0.04% | 796,441 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 387 | +32 | 0.04% | 700,046 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 355 | +31 | 0.04% | 625,262 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 324 | -577 | 0.03% | 601,508 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 901 | -2 | 0.09% | 1,544,042 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 903 | +6 | 0.09% | 1,547,470 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 897 | +6 | 0.09% | 1,579,887 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 891 | +34 | 0.09% | 1,590,527 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 857 | -46 | 0.09% | 1,550,231 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 903 | -32 | 0.09% | 1,289,558 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 935 | +6 | 0.09% | 1,223,985 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 929 | -35 | 0.09% | 1,194,020 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 964 | -4 | 0.10% | 1,193,115 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 968 | +10 | 0.10% | 1,313,264 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 958 | +4 | 0.10% | 1,368,103 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 954 | +46 | 0.10% | 1,362,390 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 908 | +7 | 0.09% | 1,318,310 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 901 | -11 | 0.09% | 1,329,592 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 912 | +95 | 0.09% | 1,389,238 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 817 | +8 | 0.09% | 1,283,417 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 809 | -113 | 0.09% | 1,290,106 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 922 | +113 | 0.10% | 1,514,196 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 809 | +25 | 0.09% | 1,424,893 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 784 | -56 | 0.08% | 1,418,181 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 840 | +6 | 0.09% | 1,639,438 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 834 | +105 | 0.09% | 1,707,129 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 729 | +15 | 0.08% | 1,596,310 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 714 | -13 | 0.08% | 1,427,511 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 727 | +21 | 0.08% | 1,418,895 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 706 | -4 | 0.08% | 1,327,498 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 710 | -4 | 0.08% | 1,318,120 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 714 | -7 | 0.08% | 1,291,558 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 721 | +217 | 0.08% | 1,269,898 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 504 | +105 | 0.05% | 899,692 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 399 | -11 | 0.04% | 759,740 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 410 | +9 | 0.05% | 790,443 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 401 | +10 | 0.04% | 782,637 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 391 | -44 | 0.04% | 707,282 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 435 | +6 | 0.05% | 911,116 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 429 | +11 | 0.05% | 939,392 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 418 | -21 | 0.05% | 1,034,693 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 439 | +13 | 0.05% | 1,065,778 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 426 | +4 | 0.05% | 1,034,217 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 422 | +14 | 0.05% | 873,843 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 408 | +7 | 0.04% | 815,721 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 401 | -9 | 0.04% | 839,903 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 410 | -12 | 0.05% | 809,961 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 422 | +189 | 0.05% | 843,711 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 233 | +21 | 0.03% | 443,658 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 212 | -4 | 0.02% | 413,763 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 216 | -2 | 0.02% | 442,134 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 218 | -21 | 0.02% | 456,605 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 239 | +4 | 0.03% | 523,345 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 235 | -21 | 0.03% | 497,806 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 256 | +10 | 0.03% | 456,986 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 246 | -178 | 0.03% | 450,846 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 424 | +23 | 0.05% | 706,425 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 401 | -19 | 0.05% | 668,104 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 420 | -4 | 0.05% | 589,798 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 424 | +231 | 0.05% | 615,599 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 193 | +21 | 0.02% | 243,464 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 172 | +4 | 0.02% | 197,323 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 168 | -21 | 0.02% | 219,925 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 189 | -11 | 0.02% | 233,920 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 200 | -44 | 0.02% | 247,534 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 244 | +23 | 0.03% | 331,029 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 221 | +32 | 0.03% | 299,826 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 189 | +21 | 0.02% | 265,409 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 168 | -42 | 0.02% | 215,926 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 210 | -19 | 0.02% | 249,914 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 229 | +21 | 0.03% | 272,526 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 208 | +11 | 0.02% | 262,386 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 197 | -13 | 0.02% | 243,821 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 210 | +42 | 0.02% | 247,915 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 168 | +21 | 0.02% | 215,926 |
| 2009-02-03 | 2009-01-30 | 1185.308 | 147 | +147 | 0.02% | 174,240 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 0 | -11 | ||
| 2008-06-11 | 2008-06-06 | 2998.973 | 11 | +11 | 0.00% | 32,989 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 0 | -11 | ||
| 2008-05-14 | 2008-05-09 | 3284.589 | 11 | +11 | 0.00% | 36,130 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 0 | -4 | ||
| 2007-12-11 | 2007-12-07 | 5712.329 | 4 | -11 | 0.00% | 22,849 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 15 | -4 | 0.00% | 85,685 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 19 | -10 | 0.00% | 143,808 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 29 | +10 | 0.00% | 212,594 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 19 | +4 | 0.00% | 160,088 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 15 | -4 | 0.00% | 111,390 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 19 | +4 | 0.00% | 132,050 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 15 | -21 | 0.00% | 88,541 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 36 | +2 | 0.01% | 190,221 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 34 | -21 | 0.00% | 178,034 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 55 | +40 | 0.01% | 303,705 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 15 | -2 | 0.00% | 71,404 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 17 | -2 | 0.00% | 59,075 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 19 | 0.00% | 68,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy