History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,571,031 | +0 | 0.38% | 1,124,875 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,571,031 | +0 | 0.38% | 1,178,440 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,571,031 | +0 | 0.38% | 1,232,006 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,571,031 | +0 | 0.38% | 1,249,861 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,571,031 | +0 | 0.38% | 1,249,861 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,571,031 | +0 | 0.38% | 1,321,281 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,571,031 | -80,000 | 0.38% | 1,321,281 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,651,031 | -40,000 | 0.39% | 1,387,392 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,691,031 | -40,000 | 0.39% | 1,328,771 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,731,031 | -40,000 | 0.39% | 1,492,412 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,771,031 | -40,000 | 0.40% | 1,508,412 |
| 2025-09-23 | 2025-09-19 | 0.435 | 3,811,031 | -340,000 | 0.40% | 1,657,798 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,151,031 | -80,000 | 0.44% | 1,639,657 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,231,031 | -80,000 | 0.45% | 1,671,257 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,311,031 | +120,000 | 0.46% | 1,875,298 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,191,031 | -100,000 | 0.44% | 1,466,861 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,291,031 | -80,000 | 0.45% | 1,523,316 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,371,031 | -80,000 | 0.46% | 1,595,426 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,451,031 | -40,000 | 0.47% | 1,513,351 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,491,031 | -80,000 | 0.47% | 1,616,771 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,571,031 | -20,000 | 0.48% | 1,668,426 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,591,031 | -60,000 | 0.48% | 1,675,726 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,651,031 | -60,000 | 0.49% | 1,697,626 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,711,031 | -40,000 | 0.50% | 1,884,412 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,751,031 | -20,000 | 0.50% | 1,852,902 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,771,031 | -40,000 | 0.50% | 1,884,557 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,811,031 | -60,000 | 0.51% | 1,924,412 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,871,031 | -60,000 | 0.51% | 1,948,412 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,931,031 | -80,000 | 0.52% | 2,071,033 |
| 2025-08-22 | 2025-08-20 | 0.405 | 5,011,031 | -40,000 | 0.53% | 2,029,468 |
| 2025-08-21 | 2025-08-19 | 0.400 | 5,051,031 | -80,000 | 0.53% | 2,020,412 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,131,031 | -40,000 | 0.54% | 2,052,412 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,171,031 | -80,000 | 0.55% | 2,068,412 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,251,031 | -40,000 | 0.55% | 2,152,923 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,291,031 | -40,000 | 0.56% | 2,142,868 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,331,031 | -60,000 | 0.56% | 2,159,068 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,391,031 | -40,000 | 0.57% | 2,291,188 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5,431,031 | -100,000 | 0.57% | 2,389,654 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,531,031 | -80,000 | 0.58% | 2,433,654 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,611,031 | -80,000 | 0.59% | 2,412,743 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,691,031 | -100,000 | 0.60% | 2,504,054 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,791,031 | -200,000 | 0.61% | 2,663,874 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,991,031 | -40,000 | 0.63% | 2,785,829 |
| 2025-07-31 | 2025-07-29 | 0.475 | 6,031,031 | -60,000 | 0.64% | 2,864,740 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,091,031 | -20,000 | 0.64% | 2,984,605 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,111,031 | -40,000 | 0.65% | 2,963,850 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,151,031 | -40,000 | 0.65% | 2,952,495 |
| 2025-07-25 | 2025-07-23 | 0.500 | 6,191,031 | -20,000 | 0.65% | 3,095,516 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,211,031 | -120,000 | 0.66% | 3,291,846 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,331,031 | -80,000 | 0.67% | 3,292,136 |
| 2025-07-22 | 2025-07-18 | 0.540 | 6,411,031 | +40,000 | 0.68% | 3,461,957 |
| 2025-07-21 | 2025-07-17 | 0.540 | 6,371,031 | -40,000 | 0.81% | 3,440,357 |
| 2025-07-18 | 2025-07-16 | 0.570 | 6,411,031 | -160,000 | 0.81% | 3,654,288 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,571,031 | -240,000 | 0.83% | 3,942,619 |
| 2025-07-16 | 2025-07-14 | 0.610 | 6,811,031 | -80,000 | 0.86% | 4,154,729 |
| 2025-07-15 | 2025-07-11 | 0.620 | 6,891,031 | -80,000 | 0.87% | 4,272,439 |
| 2025-07-08 | 2025-07-04 | 0.485 | 6,971,031 | -40,000 | 0.88% | 3,380,950 |
| 2025-07-07 | 2025-07-03 | 0.485 | 7,011,031 | -60,000 | 0.89% | 3,400,350 |
| 2025-06-30 | 2025-06-26 | 0.500 | 7,071,031 | -40,000 | 0.90% | 3,535,516 |
| 2025-06-26 | 2025-06-24 | 0.520 | 7,111,031 | -140,000 | 0.90% | 3,697,736 |
| 2025-06-25 | 2025-06-23 | 0.530 | 7,251,031 | -40,000 | 0.92% | 3,843,046 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,291,031 | +20,000 | 0.92% | 3,937,157 |
| 2025-06-18 | 2025-06-16 | 0.570 | 7,271,031 | +20,000 | 0.92% | 4,144,488 |
| 2025-06-16 | 2025-06-12 | 0.540 | 7,251,031 | +120,000 | 0.92% | 3,915,557 |
| 2025-06-13 | 2025-06-11 | 0.570 | 7,131,031 | -100,000 | 0.90% | 4,064,688 |
| 2025-06-12 | 2025-06-10 | 0.580 | 7,231,031 | -40,000 | 0.92% | 4,193,998 |
| 2025-06-11 | 2025-06-09 | 0.570 | 7,271,031 | -140,000 | 0.92% | 4,144,488 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,411,031 | -120,000 | 0.94% | 4,372,508 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,531,031 | -20,000 | 0.95% | 4,518,619 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,551,031 | -60,000 | 0.96% | 4,606,129 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,611,031 | -200,000 | 0.96% | 5,023,280 |
| 2025-06-03 | 2025-05-30 | 0.680 | 7,811,031 | -200,000 | 0.99% | 5,311,501 |
| 2025-06-02 | 2025-05-29 | 0.550 | 8,011,031 | -80,000 | 1.01% | 4,406,067 |
| 2025-05-30 | 2025-05-28 | 0.580 | 8,091,031 | -200,000 | 1.03% | 4,692,798 |
| 2025-05-29 | 2025-05-27 | 0.600 | 8,291,031 | -100,000 | 1.05% | 4,974,619 |
| 2025-05-28 | 2025-05-26 | 0.620 | 8,391,031 | -200,000 | 1.06% | 5,202,439 |
| 2025-05-27 | 2025-05-23 | 0.650 | 8,591,031 | -40,000 | 1.09% | 5,584,170 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8,631,031 | -80,000 | 1.09% | 5,782,791 |
| 2025-05-23 | 2025-05-21 | 0.590 | 8,711,031 | -80,000 | 1.10% | 5,139,508 |
| 2025-05-22 | 2025-05-20 | 0.560 | 8,791,031 | -40,000 | 1.11% | 4,922,977 |
| 2025-05-21 | 2025-05-19 | 0.550 | 8,831,031 | -140,000 | 1.12% | 4,857,067 |
| 2025-05-20 | 2025-05-16 | 0.520 | 8,971,031 | -40,000 | 1.14% | 4,664,936 |
| 2025-05-19 | 2025-05-15 | 0.550 | 9,011,031 | -80,000 | 1.14% | 4,956,067 |
| 2025-05-16 | 2025-05-14 | 0.580 | 9,091,031 | -80,000 | 1.15% | 5,272,798 |
| 2025-05-15 | 2025-05-13 | 0.610 | 9,171,031 | -140,000 | 1.16% | 5,594,329 |
| 2025-05-14 | 2025-05-12 | 0.590 | 9,311,031 | -80,000 | 1.18% | 5,493,508 |
| 2025-05-13 | 2025-05-09 | 0.610 | 9,391,031 | -160,000 | 1.19% | 5,728,529 |
| 2025-05-12 | 2025-05-08 | 0.710 | 9,551,031 | -160,000 | 1.21% | 6,781,232 |
| 2025-05-09 | 2025-05-07 | 0.720 | 9,711,031 | -260,000 | 1.23% | 6,991,942 |
| 2025-05-08 | 2025-05-06 | 0.490 | 9,971,031 | +20,000 | 1.26% | 4,885,805 |
| 2025-04-16 | 2025-04-14 | 0.540 | 9,951,031 | -140,000 | 1.26% | 5,373,557 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,091,031 | -100,000 | 1.28% | 5,650,977 |
| 2024-12-30 | 2024-12-24 | 1.660 | 10,191,031 | -20,000 | 1.29% | 16,917,111 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,211,031 | -300,000 | 1.29% | 23,791,702 |
| 2024-12-11 | 2024-12-09 | 2.320 | 10,511,031 | +300,000 | 1.33% | 24,385,592 |
| 2024-11-28 | 2024-11-26 | 1.860 | 10,211,031 | +20,000 | 1.29% | 18,992,518 |
| 2024-11-19 | 2024-11-15 | 1.810 | 10,191,031 | +10,000,000 | 1.29% | 18,445,766 |
| 2024-11-07 | 2024-11-05 | 1.890 | 191,031 | +20,000 | 0.02% | 361,049 |
| 2024-11-05 | 2024-11-01 | 2.250 | 171,031 | +40,000 | 0.02% | 384,820 |
| 2024-10-30 | 2024-10-28 | 2.670 | 131,031 | +20,000 | 0.02% | 349,853 |
| 2024-10-29 | 2024-10-25 | 2.650 | 111,031 | -100,000 | 0.01% | 294,232 |
| 2024-10-25 | 2024-10-23 | 2.040 | 211,031 | +100,000 | 0.03% | 430,503 |
| 2024-10-22 | 2024-10-18 | 2.280 | 111,031 | -3,000 | 0.01% | 253,151 |
| 2024-10-16 | 2024-10-14 | 1.320 | 114,031 | -100,000 | 0.01% | 150,521 |
| 2024-10-15 | 2024-10-10 | 0.780 | 214,031 | +80,000 | 0.03% | 166,944 |
| 2024-10-10 | 2024-10-08 | 0.385 | 134,031 | -23,000 | 0.02% | 51,602 |
| 2024-01-19 | 2024-01-17 | 0.160 | 157,031 | -1 | 0.16% | 25,125 |
| 2023-12-19 | 2023-12-15 | 0.190 | 157,032 | +10,000 | 0.16% | 29,836 |
| 2023-11-15 | 2023-11-13 | 0.188 | 147,032 | -27,290 | 0.15% | 27,642 |
| 2023-08-23 | 2023-08-21 | 0.226 | 174,322 | +10,000 | 0.18% | 39,397 |
| 2023-04-21 | 2023-04-19 | 0.390 | 164,322 | -3,000 | 0.18% | 64,086 |
| 2023-04-11 | 2023-04-04 | 0.390 | 167,322 | -3,000 | 0.18% | 65,256 |
| 2023-02-27 | 2023-02-23 | 0.550 | 170,322 | -26 | 0.18% | 93,677 |
| 2023-01-30 | 2023-01-26 | 0.610 | 170,348 | -80,000 | 0.18% | 103,912 |
| 2023-01-18 | 2023-01-16 | 0.640 | 250,348 | -1,000 | 0.27% | 160,223 |
| 2023-01-16 | 2023-01-12 | 0.700 | 251,348 | +7,000 | 0.27% | 175,944 |
| 2023-01-12 | 2023-01-10 | 0.680 | 244,348 | +80,000 | 0.27% | 166,157 |
| 2022-12-21 | 2022-12-19 | 0.740 | 164,348 | -178,000 | 0.18% | 121,618 |
| 2022-12-19 | 2022-12-15 | 0.700 | 342,348 | +178,000 | 0.37% | 239,644 |
| 2022-12-15 | 2022-12-13 | 0.740 | 164,348 | -347,000 | 0.18% | 121,618 |
| 2022-12-14 | 2022-12-12 | 0.780 | 511,348 | +350,000 | 0.55% | 398,851 |
| 2022-12-12 | 2022-12-08 | 1.030 | 161,348 | -16,000 | 0.18% | 166,188 |
| 2022-12-09 | 2022-12-07 | 1.350 | 177,348 | +52,000 | 0.19% | 239,420 |
| 2022-12-07 | 2022-12-05 | 3.700 | 125,348 | -7,000 | 0.14% | 463,788 |
| 2022-11-22 | 2022-11-18 | 3.050 | 132,348 | -11,000 | 0.14% | 403,661 |
| 2022-11-18 | 2022-11-16 | 2.850 | 143,348 | -3,000 | 0.16% | 408,542 |
| 2022-11-08 | 2022-11-04 | 2.470 | 146,348 | -12,000 | 0.16% | 361,480 |
| 2022-11-01 | 2022-10-28 | 2.450 | 158,348 | +2,000 | 0.17% | 387,953 |
| 2022-10-31 | 2022-10-27 | 2.440 | 156,348 | +12,000 | 0.17% | 381,489 |
| 2022-10-28 | 2022-10-26 | 2.700 | 144,348 | +6,000 | 0.16% | 389,740 |
| 2022-10-27 | 2022-10-25 | 3.450 | 138,348 | -10,000 | 0.15% | 477,301 |
| 2022-10-26 | 2022-10-24 | 3.000 | 148,348 | -36,000 | 0.16% | 445,044 |
| 2022-10-25 | 2022-10-21 | 2.500 | 184,348 | -60,000 | 0.20% | 460,870 |
| 2022-09-14 | 2022-09-09 | 3.250 | 244,348 | +16,000 | 0.27% | 794,131 |
| 2022-09-05 | 2022-09-01 | 3.400 | 228,348 | -68,000 | 0.25% | 776,383 |
| 2022-09-02 | 2022-08-31 | 3.550 | 296,348 | +54,000 | 0.32% | 1,052,035 |
| 2022-08-18 | 2022-08-16 | 2.850 | 242,348 | +29,000 | 0.26% | 690,692 |
| 2022-08-16 | 2022-08-12 | 2.100 | 213,348 | +3,000 | 0.23% | 448,031 |
| 2022-08-03 | 2022-08-01 | 2.120 | 210,348 | +1,000 | 0.91% | 445,938 |
| 2022-07-28 | 2022-07-26 | 2.090 | 209,348 | -400 | 0.91% | 437,537 |
| 2022-07-27 | 2022-07-25 | 2.180 | 209,748 | +9,000 | 0.91% | 457,251 |
| 2022-07-26 | 2022-07-22 | 2.080 | 200,748 | +15,000 | 0.87% | 417,556 |
| 2022-07-25 | 2022-07-21 | 2.100 | 185,748 | +17,000 | 0.81% | 390,071 |
| 2022-07-21 | 2022-07-19 | 2.050 | 168,748 | -300 | 0.73% | 345,933 |
| 2022-06-28 | 2022-06-24 | 2.142 | 169,048 | -8,513 | 0.73% | 362,122 |
| 2022-06-27 | 2022-06-23 | 2.142 | 177,561 | +6,302 | 0.73% | 380,358 |
| 2022-06-17 | 2022-06-15 | 1.952 | 171,259 | +3,361 | 0.71% | 334,248 |
| 2022-06-07 | 2022-06-02 | 1.952 | 167,898 | -4,201 | 0.69% | 327,689 |
| 2022-05-31 | 2022-05-27 | 1.809 | 172,099 | +5,042 | 0.71% | 311,311 |
| 2022-05-26 | 2022-05-24 | 2.190 | 167,057 | -116 | 0.69% | 365,809 |
| 2022-05-18 | 2022-05-16 | 2.380 | 167,173 | -105 | 0.69% | 397,895 |
| 2022-05-12 | 2022-05-10 | 2.333 | 167,278 | +10,083 | 0.69% | 390,182 |
| 2022-05-05 | 2022-05-03 | 2.333 | 157,195 | +4,412 | 0.65% | 366,663 |
| 2022-05-04 | 2022-04-29 | 2.333 | 152,783 | +5,672 | 0.63% | 356,372 |
| 2022-04-26 | 2022-04-22 | 2.047 | 147,111 | +5,252 | 0.61% | 301,124 |
| 2022-04-21 | 2022-04-19 | 2.190 | 141,859 | +1,050 | 0.59% | 310,632 |
| 2022-04-07 | 2022-04-04 | 2.142 | 140,809 | -735 | 0.58% | 301,630 |
| 2022-03-11 | 2022-03-09 | 2.237 | 141,544 | -210 | 0.58% | 316,680 |
| 2022-02-14 | 2022-02-10 | 2.618 | 141,754 | -1,051 | 0.59% | 371,133 |
| 2021-12-17 | 2021-12-15 | 2.904 | 142,805 | +210 | 0.59% | 414,672 |
| 2021-12-13 | 2021-12-09 | 3.189 | 142,595 | +841 | 0.59% | 454,790 |
| 2021-11-18 | 2021-11-16 | 2.666 | 141,754 | -2,101 | 0.59% | 377,881 |
| 2021-11-16 | 2021-11-12 | 2.761 | 143,855 | +3,781 | 0.59% | 397,178 |
| 2021-10-18 | 2021-10-12 | 3.094 | 140,074 | -10,503 | 0.58% | 433,414 |
| 2021-09-15 | 2021-09-13 | 3.285 | 150,577 | +11,554 | 0.62% | 494,584 |
| 2021-09-10 | 2021-09-08 | 2.809 | 139,023 | -10,084 | 0.57% | 390,455 |
| 2021-09-09 | 2021-09-07 | 3.047 | 149,107 | +10,084 | 0.62% | 454,266 |
| 2021-08-27 | 2021-08-25 | 2.713 | 139,023 | -631 | 0.57% | 377,219 |
| 2021-08-24 | 2021-08-20 | 2.904 | 139,654 | +3,992 | 0.58% | 405,523 |
| 2021-08-12 | 2021-08-10 | 3.332 | 135,662 | -1,471 | 0.56% | 452,052 |
| 2021-08-11 | 2021-08-09 | 4.427 | 137,133 | -4,831 | 0.57% | 607,095 |
| 2021-08-06 | 2021-08-04 | 2.475 | 141,964 | -8,939 | 0.59% | 351,410 |
| 2021-08-02 | 2021-07-29 | 2.428 | 150,903 | -17,646 | 0.62% | 366,353 |
| 2021-07-19 | 2021-07-15 | 2.856 | 168,549 | +6,302 | 0.70% | 481,404 |
| 2021-07-16 | 2021-07-14 | 2.951 | 162,247 | -12,604 | 0.67% | 478,851 |
| 2021-07-05 | 2021-06-30 | 2.951 | 174,851 | -1,681 | 0.72% | 516,050 |
| 2021-07-02 | 2021-06-29 | 2.856 | 176,532 | -4,621 | 0.73% | 504,204 |
| 2021-06-25 | 2021-06-23 | 3.142 | 181,153 | -210 | 0.75% | 569,143 |
| 2021-06-24 | 2021-06-22 | 3.189 | 181,363 | -7,563 | 0.75% | 578,436 |
| 2021-06-23 | 2021-06-21 | 3.047 | 188,926 | -5,252 | 0.78% | 575,577 |
| 2021-06-22 | 2021-06-18 | 3.380 | 194,178 | -4,201 | 0.80% | 656,282 |
| 2021-06-03 | 2021-06-01 | 3.903 | 198,379 | -36,973 | 0.82% | 774,357 |
| 2021-06-02 | 2021-05-31 | 4.046 | 235,352 | -11,554 | 0.97% | 952,289 |
| 2021-06-01 | 2021-05-28 | 5.236 | 246,906 | +82,559 | 1.02% | 1,292,874 |
| 2021-05-28 | 2021-05-26 | 5.046 | 164,347 | -6,723 | 0.68% | 829,277 |
| 2021-05-27 | 2021-05-25 | 6.188 | 171,070 | +12,605 | 0.71% | 1,058,642 |
| 2021-05-24 | 2021-05-20 | 4.284 | 158,465 | +4,201 | 0.65% | 678,903 |
| 2021-05-21 | 2021-05-18 | 4.189 | 154,264 | -630 | 0.96% | 646,218 |
| 2021-05-18 | 2021-05-14 | 4.094 | 154,894 | -2,101 | 0.97% | 634,111 |
| 2021-05-12 | 2021-05-10 | 4.332 | 156,995 | -945 | 0.98% | 680,079 |
| 2021-04-26 | 2021-04-22 | 4.713 | 157,940 | +1,680 | 0.99% | 744,319 |
| 2021-04-21 | 2021-04-19 | 4.808 | 156,260 | +1,261 | 0.98% | 751,279 |
| 2021-04-20 | 2021-04-16 | 4.855 | 154,999 | -2,101 | 0.97% | 752,594 |
| 2021-04-15 | 2021-04-13 | 4.808 | 157,100 | -9,243 | 0.98% | 755,317 |
| 2021-04-14 | 2021-04-12 | 4.665 | 166,343 | -11 | 1.04% | 776,001 |
| 2021-04-09 | 2021-04-07 | 4.713 | 166,354 | -210 | 1.04% | 783,972 |
| 2021-03-31 | 2021-03-29 | 4.951 | 166,564 | -2,100 | 1.04% | 824,606 |
| 2021-03-26 | 2021-03-24 | 4.903 | 168,664 | -8,929 | 1.05% | 826,973 |
| 2021-03-25 | 2021-03-23 | 4.951 | 177,593 | +5,883 | 1.11% | 879,207 |
| 2021-03-24 | 2021-03-22 | 6.474 | 171,710 | +26,889 | 1.07% | 1,111,646 |
| 2021-03-22 | 2021-03-18 | 8.092 | 144,821 | -1,891 | 0.91% | 1,171,959 |
| 2021-03-18 | 2021-03-16 | 7.236 | 146,712 | +1,260 | 0.92% | 1,061,552 |
| 2021-03-17 | 2021-03-15 | 7.854 | 145,452 | +631 | 0.91% | 1,142,446 |
| 2021-03-16 | 2021-03-12 | 10.615 | 144,821 | -3,151 | 0.91% | 1,537,334 |
| 2021-03-15 | 2021-03-11 | 11.901 | 147,972 | +3,151 | 0.93% | 1,760,968 |
| 2021-03-12 | 2021-03-10 | 13.805 | 144,821 | -33,192 | 0.91% | 1,999,224 |
| 2021-03-08 | 2021-03-04 | 12.615 | 178,013 | +3,151 | 1.11% | 2,245,585 |
| 2021-03-04 | 2021-03-02 | 11.425 | 174,862 | -12,814 | 1.09% | 1,997,738 |
| 2021-03-03 | 2021-03-01 | 11.901 | 187,676 | -1,681 | 1.17% | 2,233,473 |
| 2021-02-26 | 2021-02-24 | 12.139 | 189,357 | -2,310 | 1.18% | 2,298,548 |
| 2021-02-24 | 2021-02-22 | 11.901 | 191,667 | -2,101 | 1.20% | 2,280,969 |
| 2021-02-23 | 2021-02-19 | 11.901 | 193,768 | -3,991 | 1.21% | 2,305,972 |
| 2021-02-19 | 2021-02-17 | 11.139 | 197,759 | -1,051 | 1.24% | 2,202,846 |
| 2021-02-18 | 2021-02-16 | 11.044 | 198,810 | -46,195 | 1.24% | 2,195,625 |
| 2021-02-05 | 2021-02-03 | 11.472 | 245,005 | +1,051 | 1.53% | 2,810,761 |
| 2021-02-03 | 2021-02-01 | 11.663 | 243,954 | +4,621 | 1.53% | 2,845,155 |
| 2021-02-02 | 2021-01-29 | 10.949 | 239,333 | -10,293 | 1.50% | 2,620,368 |
| 2021-02-01 | 2021-01-28 | 11.377 | 249,626 | -6,512 | 1.56% | 2,840,009 |
| 2021-01-29 | 2021-01-27 | 10.996 | 256,138 | +1,050 | 1.60% | 2,816,553 |
| 2021-01-28 | 2021-01-26 | 13.329 | 255,088 | +27,940 | 1.59% | 3,400,009 |
| 2021-01-27 | 2021-01-25 | 10.949 | 227,148 | +1,890 | 1.42% | 2,486,959 |
| 2021-01-26 | 2021-01-22 | 10.377 | 225,258 | +210 | 1.41% | 2,337,592 |
| 2021-01-25 | 2021-01-21 | 8.330 | 225,048 | +2,101 | 1.41% | 1,874,758 |
| 2021-01-20 | 2021-01-18 | 9.235 | 222,947 | -2,101 | 1.39% | 2,058,900 |
| 2021-01-19 | 2021-01-15 | 8.807 | 225,048 | +15,546 | 1.41% | 1,981,887 |
| 2021-01-14 | 2021-01-12 | 8.759 | 209,502 | +1,911 | 1.31% | 1,835,008 |
| 2021-01-13 | 2021-01-11 | 8.616 | 207,591 | +1,471 | 1.30% | 1,788,624 |
| 2021-01-12 | 2021-01-08 | 8.997 | 206,120 | +3,361 | 1.29% | 1,854,445 |
| 2021-01-11 | 2021-01-07 | 6.998 | 202,759 | -210 | 1.27% | 1,418,827 |
| 2021-01-05 | 2020-12-31 | 6.569 | 202,969 | -210 | 1.58% | 1,333,340 |
| 2020-12-22 | 2020-12-18 | 6.474 | 203,179 | -21 | 1.58% | 1,315,375 |
| 2020-12-17 | 2020-12-15 | 6.712 | 203,200 | +2,521 | 1.58% | 1,363,876 |
| 2020-12-16 | 2020-12-14 | 7.140 | 200,679 | -74 | 1.56% | 1,432,931 |
| 2020-12-11 | 2020-12-09 | 7.140 | 200,753 | +1,681 | 1.56% | 1,433,459 |
| 2020-12-10 | 2020-12-08 | 7.140 | 199,072 | -210 | 1.55% | 1,421,456 |
| 2020-12-01 | 2020-11-27 | 7.854 | 199,282 | +2,100 | 1.55% | 1,565,251 |
| 2020-11-26 | 2020-11-24 | 8.235 | 197,182 | +2,101 | 1.54% | 1,623,848 |
| 2020-11-23 | 2020-11-19 | 8.426 | 195,081 | -4,201 | 1.52% | 1,643,691 |
| 2020-11-20 | 2020-11-18 | 8.568 | 199,282 | -1,681 | 1.55% | 1,707,546 |
| 2020-11-19 | 2020-11-17 | 8.568 | 200,963 | -1,050 | 1.56% | 1,721,950 |
| 2020-11-18 | 2020-11-16 | 9.759 | 202,013 | -421 | 1.57% | 1,971,356 |
| 2020-11-13 | 2020-11-11 | 11.901 | 202,434 | +5,672 | 1.58% | 2,409,103 |
| 2020-11-10 | 2020-11-06 | 11.805 | 196,762 | -4,201 | 1.53% | 2,322,870 |
| 2020-11-06 | 2020-11-04 | 12.615 | 200,963 | +4,832 | 1.56% | 2,535,093 |
| 2020-11-05 | 2020-11-03 | 11.901 | 196,131 | +7,772 | 1.53% | 2,334,093 |
| 2020-11-04 | 2020-11-02 | 12.139 | 188,359 | -3,256 | 1.47% | 2,286,433 |
| 2020-11-03 | 2020-10-30 | 13.329 | 191,615 | -2,101 | 1.49% | 2,553,992 |
| 2020-10-30 | 2020-10-28 | 11.663 | 193,716 | -5,671 | 1.51% | 2,259,246 |
| 2020-10-29 | 2020-10-27 | 14.757 | 199,387 | +6,092 | 1.55% | 2,942,324 |
| 2020-10-27 | 2020-10-22 | 8.568 | 193,295 | +5,251 | 1.50% | 1,656,247 |
| 2020-10-23 | 2020-10-21 | 7.759 | 188,044 | -8,402 | 1.46% | 1,459,080 |
| 2020-10-22 | 2020-10-20 | 7.712 | 196,446 | +2,100 | 1.53% | 1,514,922 |
| 2020-10-21 | 2020-10-19 | 6.902 | 194,346 | +5,462 | 1.51% | 1,341,453 |
| 2020-10-19 | 2020-10-15 | 5.570 | 188,884 | +5,042 | 1.47% | 1,051,993 |
| 2020-09-23 | 2020-09-21 | 5.617 | 183,842 | -305 | 1.72% | 1,032,663 |
| 2020-09-21 | 2020-09-17 | 6.284 | 184,147 | +2,101 | 1.72% | 1,157,099 |
| 2020-08-20 | 2020-08-18 | 9.521 | 182,046 | +2,311 | 1.70% | 1,733,178 |
| 2020-08-19 | 2020-08-17 | 10.473 | 179,735 | +819 | 1.68% | 1,882,293 |
| 2020-08-10 | 2020-08-06 | 9.521 | 178,916 | +263 | 1.67% | 1,703,378 |
| 2020-07-30 | 2020-07-28 | 11.425 | 178,653 | -315 | 1.67% | 2,041,049 |
| 2020-07-27 | 2020-07-23 | 12.377 | 178,968 | +630 | 1.67% | 2,215,035 |
| 2020-07-21 | 2020-07-17 | 10.473 | 178,338 | +2,121 | 1.67% | 1,867,663 |
| 2020-07-20 | 2020-07-16 | 11.425 | 176,217 | +505 | 1.65% | 2,013,219 |
| 2020-07-17 | 2020-07-15 | 12.377 | 175,712 | +7,142 | 1.64% | 2,174,737 |
| 2020-06-22 | 2020-06-18 | 9.521 | 168,570 | -105 | 1.57% | 1,604,879 |
| 2020-06-19 | 2020-06-17 | 9.521 | 168,675 | +24,158 | 1.58% | 1,605,878 |
| 2020-05-21 | 2020-05-19 | 9.521 | 144,517 | +53 | 1.35% | 1,375,881 |
| 2020-05-18 | 2020-05-14 | 9.521 | 144,464 | -32 | 1.35% | 1,375,376 |
| 2020-05-12 | 2020-05-08 | 9.521 | 144,496 | -315 | 1.35% | 1,375,681 |
| 2020-05-11 | 2020-05-07 | 9.521 | 144,811 | -210 | 1.35% | 1,378,680 |
| 2020-05-08 | 2020-05-06 | 9.521 | 145,021 | -325 | 1.35% | 1,380,679 |
| 2020-05-07 | 2020-05-05 | 9.521 | 145,346 | -599 | 1.36% | 1,383,774 |
| 2020-05-06 | 2020-05-04 | 9.521 | 145,945 | -210 | 1.36% | 1,389,476 |
| 2020-04-16 | 2020-04-14 | 9.521 | 146,155 | -74 | 1.37% | 1,391,476 |
| 2020-03-31 | 2020-03-27 | 9.521 | 146,229 | -2,888 | 1.37% | 1,392,180 |
| 2020-03-30 | 2020-03-26 | 9.521 | 149,117 | -2,668 | 1.39% | 1,419,676 |
| 2020-03-27 | 2020-03-25 | 9.521 | 151,785 | -1,576 | 1.42% | 1,445,076 |
| 2020-02-20 | 2020-02-18 | 13.329 | 153,361 | +946 | 1.43% | 2,044,113 |
| 2020-02-03 | 2020-01-30 | 13.329 | 152,415 | -3,309 | 1.47% | 2,031,504 |
| 2020-01-17 | 2020-01-15 | 15.233 | 155,724 | +1,050 | 1.50% | 2,372,124 |
| 2020-01-14 | 2020-01-10 | 14.281 | 154,674 | +2,248 | 1.49% | 2,208,872 |
| 2019-12-12 | 2019-12-10 | 16.185 | 152,426 | +1,156 | 1.47% | 2,467,004 |
| 2019-12-10 | 2019-12-06 | 18.089 | 151,270 | -421 | 1.46% | 2,736,329 |
| 2019-12-09 | 2019-12-05 | 19.041 | 151,691 | -630 | 1.46% | 2,888,363 |
| 2019-12-03 | 2019-11-29 | 13.329 | 152,321 | +20,661 | 1.47% | 2,030,251 |
| 2019-11-22 | 2019-11-20 | 15.233 | 131,660 | -2,101 | 1.27% | 2,005,561 |
| 2019-11-20 | 2019-11-18 | 16.185 | 133,761 | -7,353 | 1.29% | 2,164,913 |
| 2019-11-01 | 2019-10-30 | 18.089 | 141,114 | -2,100 | 1.36% | 2,552,617 |
| 2019-10-30 | 2019-10-28 | 19.041 | 143,214 | +2,079 | 1.38% | 2,726,952 |
| 2019-10-29 | 2019-10-25 | 21.897 | 141,135 | -1,050 | 1.36% | 3,090,470 |
| 2019-10-25 | 2019-10-23 | 21.897 | 142,185 | +1,050 | 1.37% | 3,113,462 |
| 2019-10-21 | 2019-10-17 | 22.849 | 141,135 | -1,575 | 1.36% | 3,224,838 |
| 2019-10-18 | 2019-10-16 | 22.849 | 142,710 | -525 | 1.37% | 3,260,826 |
| 2019-10-17 | 2019-10-15 | 23.801 | 143,235 | +525 | 1.38% | 3,409,189 |
| 2019-10-16 | 2019-10-14 | 23.801 | 142,710 | +1,575 | 1.37% | 3,396,693 |
| 2019-09-30 | 2019-09-26 | 23.801 | 141,135 | -31 | 1.36% | 3,359,206 |
| 2019-09-27 | 2019-09-25 | 25.705 | 141,166 | +1,050 | 1.36% | 3,628,740 |
| 2019-09-19 | 2019-09-17 | 30.466 | 140,116 | -1,050 | 1.35% | 4,268,740 |
| 2019-09-16 | 2019-09-12 | 26.658 | 141,166 | +2,153 | 1.36% | 3,763,137 |
| 2019-09-13 | 2019-09-11 | 22.849 | 139,013 | -2,101 | 1.34% | 3,176,352 |
| 2019-09-12 | 2019-09-10 | 23.801 | 141,114 | -1,050 | 1.36% | 3,358,707 |
| 2019-09-11 | 2019-09-09 | 24.753 | 142,164 | -840 | 1.37% | 3,519,046 |
| 2019-09-10 | 2019-09-06 | 26.658 | 143,004 | -945 | 1.38% | 3,812,134 |
| 2019-09-09 | 2019-09-05 | 20.945 | 143,949 | -11 | 1.39% | 3,015,041 |
| 2019-09-06 | 2019-09-04 | 19.041 | 143,960 | +10,504 | 1.39% | 2,741,156 |
| 2019-08-30 | 2019-08-28 | 16.185 | 133,456 | +1,050 | 1.28% | 2,159,976 |
| 2019-08-28 | 2019-08-26 | 17.137 | 132,406 | -1,576 | 1.27% | 2,269,040 |
| 2019-08-26 | 2019-08-22 | 18.089 | 133,982 | +1,576 | 1.29% | 2,423,606 |
| 2019-08-23 | 2019-08-21 | 18.089 | 132,406 | -1,471 | 1.27% | 2,395,098 |
| 2019-08-09 | 2019-08-07 | 19.041 | 133,877 | +1,051 | 1.29% | 2,549,165 |
| 2019-08-02 | 2019-07-31 | 22.849 | 132,826 | +1,050 | 1.28% | 3,034,983 |
| 2019-07-30 | 2019-07-26 | 26.658 | 131,776 | +420 | 1.27% | 3,512,823 |
| 2019-07-29 | 2019-07-25 | 23.801 | 131,356 | +662 | 1.26% | 3,126,453 |
| 2019-07-24 | 2019-07-22 | 23.801 | 130,694 | -4,201 | 1.26% | 3,110,696 |
| 2019-07-15 | 2019-07-11 | 24.753 | 134,895 | +73 | 1.30% | 3,339,113 |
| 2019-07-10 | 2019-07-08 | 25.705 | 134,822 | -10 | 1.30% | 3,465,664 |
| 2019-07-04 | 2019-07-02 | 31.418 | 134,832 | +21 | 1.30% | 4,236,126 |
| 2019-07-02 | 2019-06-27 | 35.226 | 134,811 | -589 | 1.30% | 4,748,856 |
| 2019-06-21 | 2019-06-19 | 38.082 | 135,400 | +21 | 1.30% | 5,156,329 |
| 2019-06-18 | 2019-06-14 | 39.034 | 135,379 | +620 | 1.30% | 5,284,417 |
| 2019-06-14 | 2019-06-12 | 31.418 | 134,759 | -851 | 1.30% | 4,233,832 |
| 2019-05-07 | 2019-05-03 | 52.363 | 135,610 | -199 | 1.32% | 7,100,948 |
| 2019-05-03 | 2019-04-30 | 58.075 | 135,809 | +851 | 1.32% | 7,887,154 |
| 2019-05-02 | 2019-04-29 | 48.555 | 134,958 | -1,271 | 1.31% | 6,552,858 |
| 2019-04-30 | 2019-04-26 | 39.986 | 136,229 | +105 | 1.32% | 5,447,294 |
| 2019-04-26 | 2019-04-24 | 47.603 | 136,124 | -315 | 1.32% | 6,479,875 |
| 2019-04-25 | 2019-04-23 | 59.027 | 136,439 | -1,051 | 1.32% | 8,053,639 |
| 2019-04-24 | 2019-04-18 | 59.979 | 137,490 | +1,051 | 1.33% | 8,246,575 |
| 2019-04-23 | 2019-04-17 | 62.836 | 136,439 | +1,050 | 1.32% | 8,573,229 |
| 2019-04-18 | 2019-04-16 | 61.884 | 135,389 | +10 | 1.31% | 8,378,354 |
| 2019-04-17 | 2019-04-15 | 66.644 | 135,379 | +1,051 | 1.31% | 9,022,176 |
| 2019-04-16 | 2019-04-12 | 71.404 | 134,328 | -53 | 1.30% | 9,591,571 |
| 2019-04-15 | 2019-04-11 | 70.452 | 134,381 | +315 | 1.30% | 9,467,418 |
| 2019-04-11 | 2019-04-09 | 76.164 | 134,066 | -3,151 | 1.30% | 10,211,054 |
| 2019-04-10 | 2019-04-08 | 72.356 | 137,217 | +210 | 1.33% | 9,928,496 |
| 2019-04-04 | 2019-04-02 | 79.973 | 137,007 | -525 | 1.33% | 10,956,806 |
| 2019-03-29 | 2019-03-27 | 72.356 | 137,532 | +168 | 1.33% | 9,951,288 |
| 2019-03-26 | 2019-03-22 | 60.932 | 137,364 | -661 | 1.33% | 8,369,796 |
| 2019-03-25 | 2019-03-21 | 66.644 | 138,025 | +735 | 1.34% | 9,198,515 |
| 2019-03-22 | 2019-03-20 | 65.692 | 137,290 | +1,502 | 1.33% | 9,018,825 |
| 2019-03-21 | 2019-03-19 | 72.356 | 135,788 | -315 | 1.32% | 9,825,099 |
| 2019-03-20 | 2019-03-18 | 65.692 | 136,103 | -1,502 | 1.32% | 8,940,848 |
| 2019-03-19 | 2019-03-15 | 73.308 | 137,605 | +430 | 1.34% | 10,087,578 |
| 2019-03-18 | 2019-03-14 | 79.973 | 137,175 | -819 | 1.33% | 10,970,242 |
| 2019-03-15 | 2019-03-13 | 59.979 | 137,994 | +11,586 | 1.34% | 8,276,805 |
| 2019-03-14 | 2019-03-12 | 43.795 | 126,408 | -21,533 | 1.23% | 5,535,978 |
| 2019-03-13 | 2019-03-11 | 43.795 | 147,941 | +10,462 | 1.44% | 6,479,005 |
| 2019-03-08 | 2019-03-06 | 26.658 | 137,479 | +367 | 1.33% | 3,664,851 |
| 2019-03-04 | 2019-02-28 | 24.753 | 137,112 | -31 | 1.33% | 3,393,992 |
| 2019-02-28 | 2019-02-26 | 30.466 | 137,143 | -2,311 | 1.33% | 4,178,165 |
| 2019-02-27 | 2019-02-25 | 30.466 | 139,454 | +9,978 | 1.35% | 4,248,571 |
| 2019-02-20 | 2019-02-18 | 15.233 | 129,476 | +1,292 | 1.26% | 1,972,292 |
| 2019-01-28 | 2019-01-24 | 15.233 | 128,184 | -231 | 1.24% | 1,952,611 |
| 2019-01-25 | 2019-01-23 | 14.281 | 128,415 | -10 | 1.25% | 1,833,872 |
| 2019-01-16 | 2019-01-14 | 15.233 | 128,425 | -42 | 1.51% | 1,956,282 |
| 2019-01-08 | 2019-01-04 | 14.281 | 128,467 | -651 | 1.51% | 1,834,614 |
| 2018-12-28 | 2018-12-24 | 14.281 | 129,118 | -1,681 | 1.52% | 1,843,911 |
| 2018-09-14 | 2018-09-12 | 27.610 | 130,799 | +21 | 1.54% | 3,611,307 |
| 2018-09-05 | 2018-09-03 | 33.322 | 130,778 | -21 | 1.54% | 4,357,774 |
| 2018-08-17 | 2018-08-15 | 24.753 | 130,799 | -2,048 | 1.54% | 3,237,723 |
| 2018-07-04 | 2018-06-29 | 28.562 | 132,847 | -105 | 1.56% | 3,794,329 |
| 2018-06-26 | 2018-06-22 | 31.418 | 132,952 | -11 | 1.56% | 4,177,060 |
| 2018-06-25 | 2018-06-21 | 32.370 | 132,963 | +651 | 1.56% | 4,303,994 |
| 2018-06-19 | 2018-06-14 | 36.178 | 132,312 | -1,565 | 1.55% | 4,786,794 |
| 2018-06-14 | 2018-06-12 | 43.795 | 133,877 | +515 | 1.57% | 5,863,079 |
| 2018-04-20 | 2018-04-18 | 32.370 | 133,362 | +11 | 1.79% | 4,316,910 |
| 2018-04-19 | 2018-04-17 | 32.370 | 133,351 | +105 | 1.79% | 4,316,554 |
| 2018-04-18 | 2018-04-16 | 33.322 | 133,246 | -105 | 1.79% | 4,440,012 |
| 2018-04-16 | 2018-04-12 | 32.370 | 133,351 | +31 | 1.79% | 4,316,554 |
| 2018-04-11 | 2018-04-09 | 34.274 | 133,320 | +105 | 1.79% | 4,569,406 |
| 2018-03-26 | 2018-03-22 | 33.322 | 133,215 | +105 | 1.79% | 4,438,979 |
| 2018-03-22 | 2018-03-20 | 35.226 | 133,110 | +1,576 | 1.78% | 4,688,937 |
| 2018-03-15 | 2018-03-13 | 36.178 | 131,534 | +735 | 1.76% | 4,758,648 |
| 2018-03-08 | 2018-03-06 | 40.938 | 130,799 | +53 | 1.75% | 5,354,696 |
| 2018-03-07 | 2018-03-05 | 39.986 | 130,746 | -4,685 | 1.75% | 5,228,049 |
| 2018-03-06 | 2018-03-02 | 40.938 | 135,431 | -1,092 | 1.82% | 5,544,323 |
| 2018-02-28 | 2018-02-26 | 43.795 | 136,523 | +315 | 1.83% | 5,978,959 |
| 2018-02-12 | 2018-02-08 | 43.795 | 136,208 | +315 | 1.83% | 5,965,164 |
| 2018-01-30 | 2018-01-26 | 49.507 | 135,893 | -4,727 | 1.82% | 6,727,634 |
| 2018-01-22 | 2018-01-18 | 51.411 | 140,620 | +483 | 1.89% | 7,229,409 |
| 2018-01-18 | 2018-01-16 | 49.507 | 140,137 | +307 | 1.88% | 6,937,741 |
| 2018-01-17 | 2018-01-15 | 49.507 | 139,830 | +630 | 1.87% | 6,922,543 |
| 2018-01-12 | 2018-01-10 | 55.219 | 139,200 | -525 | 1.87% | 7,686,510 |
| 2018-01-08 | 2018-01-04 | 62.836 | 139,725 | -609 | 1.87% | 8,779,707 |
| 2018-01-03 | 2017-12-29 | 50.459 | 140,334 | +273 | 1.88% | 7,081,100 |
| 2017-12-18 | 2017-12-14 | 51.411 | 140,061 | +651 | 1.88% | 7,200,670 |
| 2017-12-13 | 2017-12-11 | 52.363 | 139,410 | +567 | 1.87% | 7,299,928 |
| 2017-11-29 | 2017-11-27 | 55.219 | 138,843 | +105 | 1.86% | 7,666,796 |
| 2017-11-24 | 2017-11-22 | 54.267 | 138,738 | +1,576 | 2.17% | 7,528,912 |
| 2017-11-15 | 2017-11-13 | 59.027 | 137,162 | -11 | 2.14% | 8,096,316 |
| 2017-11-13 | 2017-11-09 | 59.979 | 137,173 | +1,051 | 2.14% | 8,227,561 |
| 2017-11-09 | 2017-11-07 | 65.692 | 136,122 | +105 | 2.13% | 8,942,097 |
| 2017-11-06 | 2017-11-02 | 73.308 | 136,017 | +10 | 2.13% | 9,971,164 |
| 2017-11-03 | 2017-11-01 | 72.356 | 136,007 | -336 | 2.13% | 9,840,945 |
| 2017-11-02 | 2017-10-31 | 60.932 | 136,343 | -1,491 | 2.13% | 8,307,584 |
| 2017-11-01 | 2017-10-30 | 60.932 | 137,834 | -11 | 2.15% | 8,398,433 |
| 2017-10-13 | 2017-10-11 | 56.171 | 137,845 | -2,101 | 2.15% | 7,742,924 |
| 2017-10-10 | 2017-10-06 | 59.979 | 139,946 | -73 | 2.19% | 8,393,884 |
| 2017-10-04 | 2017-09-29 | 62.836 | 140,019 | -893 | 2.19% | 8,798,180 |
| 2017-10-03 | 2017-09-28 | 57.123 | 140,912 | +683 | 2.20% | 8,049,357 |
| 2017-09-29 | 2017-09-27 | 56.171 | 140,229 | -368 | 2.19% | 7,876,836 |
| 2017-09-25 | 2017-09-21 | 52.363 | 140,597 | -493 | 2.20% | 7,362,083 |
| 2017-09-22 | 2017-09-20 | 53.315 | 141,090 | -11 | 2.20% | 7,522,223 |
| 2017-09-19 | 2017-09-15 | 53.315 | 141,101 | -21 | 2.20% | 7,522,809 |
| 2017-09-06 | 2017-09-04 | 54.267 | 141,122 | +368 | 2.21% | 7,658,285 |
| 2017-09-04 | 2017-08-31 | 51.411 | 140,754 | +210 | 2.20% | 7,236,298 |
| 2017-08-31 | 2017-08-29 | 57.123 | 140,544 | -84 | 2.20% | 8,028,335 |
| 2017-08-18 | 2017-08-16 | 63.788 | 140,628 | -420 | 2.20% | 8,970,333 |
| 2017-08-14 | 2017-08-10 | 63.788 | 141,048 | -526 | 2.20% | 8,997,123 |
| 2017-08-10 | 2017-08-08 | 62.836 | 141,574 | -819 | 2.21% | 8,895,890 |
| 2017-08-09 | 2017-08-07 | 64.740 | 142,393 | +630 | 2.23% | 9,218,484 |
| 2017-08-07 | 2017-08-03 | 60.932 | 141,763 | +294 | 2.22% | 8,637,833 |
| 2017-08-04 | 2017-08-02 | 62.836 | 141,469 | -262 | 2.21% | 8,889,292 |
| 2017-08-03 | 2017-08-01 | 59.027 | 141,731 | +262 | 2.21% | 8,366,012 |
| 2017-08-02 | 2017-07-31 | 53.315 | 141,469 | +316 | 2.21% | 7,542,429 |
| 2017-07-27 | 2017-07-25 | 49.507 | 141,153 | -105 | 2.21% | 6,988,040 |
| 2017-07-26 | 2017-07-24 | 54.267 | 141,258 | +3,466 | 2.21% | 7,665,665 |
| 2017-07-24 | 2017-07-20 | 54.267 | 137,792 | +105 | 2.15% | 7,477,575 |
| 2017-07-21 | 2017-07-19 | 56.171 | 137,687 | +861 | 2.15% | 7,734,049 |
| 2017-07-17 | 2017-07-13 | 64.740 | 136,826 | +3,571 | 2.14% | 8,858,078 |
| 2017-07-14 | 2017-07-12 | 67.596 | 133,255 | +4,727 | 2.08% | 9,007,490 |
| 2017-07-13 | 2017-07-11 | 68.548 | 128,528 | -37,845 | 2.01% | 8,810,330 |
| 2017-07-12 | 2017-07-10 | 74.260 | 166,373 | -724 | 2.60% | 12,354,905 |
| 2017-07-11 | 2017-07-07 | 77.116 | 167,097 | -5,252 | 2.61% | 12,885,926 |
| 2017-07-07 | 2017-07-05 | 80.925 | 172,349 | +10 | 2.69% | 13,947,284 |
| 2017-07-06 | 2017-07-04 | 81.877 | 172,339 | +11 | 2.69% | 14,110,551 |
| 2017-07-03 | 2017-06-29 | 79.973 | 172,328 | +1,975 | 2.69% | 13,781,519 |
| 2017-06-30 | 2017-06-28 | 79.021 | 170,353 | -2,500 | 2.66% | 13,461,387 |
| 2017-06-29 | 2017-06-27 | 83.781 | 172,853 | -3,456 | 2.70% | 14,481,766 |
| 2017-06-28 | 2017-06-26 | 85.685 | 176,309 | -210 | 2.76% | 15,107,025 |
| 2017-06-27 | 2017-06-23 | 92.349 | 176,519 | -3,655 | 2.76% | 16,301,409 |
| 2017-06-26 | 2017-06-22 | 92.349 | 180,174 | +21 | 2.82% | 16,638,945 |
| 2017-06-23 | 2017-06-21 | 91.397 | 180,153 | +105 | 2.82% | 16,465,491 |
| 2017-06-22 | 2017-06-20 | 96.158 | 180,048 | -11 | 2.81% | 17,312,972 |
| 2017-06-21 | 2017-06-19 | 98.062 | 180,059 | -1,103 | 2.81% | 17,656,882 |
| 2017-06-20 | 2017-06-16 | 95.205 | 181,162 | +2,815 | 2.83% | 17,247,615 |
| 2017-06-19 | 2017-06-15 | 100.918 | 178,347 | -1,754 | 2.79% | 17,998,388 |
| 2017-06-16 | 2017-06-14 | 99.966 | 180,101 | +7,248 | 2.81% | 18,003,932 |
| 2017-06-15 | 2017-06-13 | 100.918 | 172,853 | -5,147 | 2.70% | 17,443,946 |
| 2017-06-14 | 2017-06-12 | 95.205 | 178,000 | -525 | 2.78% | 16,946,575 |
| 2017-06-13 | 2017-06-09 | 94.253 | 178,525 | +2,699 | 2.79% | 16,826,593 |
| 2017-06-12 | 2017-06-08 | 97.110 | 175,826 | +1,513 | 2.75% | 17,074,391 |
| 2017-06-09 | 2017-06-07 | 91.397 | 174,313 | +5,472 | 2.72% | 15,931,731 |
| 2017-06-08 | 2017-06-06 | 79.973 | 168,841 | -1,145 | 2.64% | 13,502,654 |
| 2017-06-07 | 2017-06-05 | 74.260 | 169,986 | +1,662 | 2.66% | 12,623,207 |
| 2017-06-05 | 2017-06-01 | 70.452 | 168,324 | +157 | 2.63% | 11,858,772 |
| 2017-06-02 | 2017-05-31 | 71.404 | 168,167 | -210 | 2.63% | 12,007,815 |
| 2017-04-03 | 2017-03-30 | 73.308 | 168,377 | -42 | 2.63% | 12,343,418 |
| 2017-03-31 | 2017-03-29 | 73.308 | 168,419 | -798 | 2.63% | 12,346,497 |
| 2017-03-27 | 2017-03-23 | 75.212 | 169,217 | -504 | 2.64% | 12,727,205 |
| 2017-03-22 | 2017-03-20 | 68.548 | 169,721 | +105 | 2.65% | 11,634,026 |
| 2017-03-21 | 2017-03-17 | 73.308 | 169,616 | -630 | 2.65% | 12,434,247 |
| 2017-03-17 | 2017-03-15 | 68.548 | 170,246 | -3,677 | 2.66% | 11,670,013 |
| 2017-03-16 | 2017-03-14 | 67.596 | 173,923 | +1,492 | 2.72% | 11,756,480 |
| 2017-03-10 | 2017-03-08 | 64.740 | 172,431 | +735 | 2.69% | 11,163,136 |
| 2017-03-07 | 2017-03-03 | 65.692 | 171,696 | +1,156 | 2.68% | 11,279,016 |
| 2017-03-06 | 2017-03-02 | 64.740 | 170,540 | +13,654 | 2.66% | 11,040,713 |
| 2017-03-03 | 2017-03-01 | 63.788 | 156,886 | +5,116 | 2.45% | 10,007,393 |
| 2017-03-01 | 2017-02-27 | 70.452 | 151,770 | -1,261 | 2.37% | 10,692,508 |
| 2017-02-28 | 2017-02-24 | 72.356 | 153,031 | +54,409 | 2.39% | 11,072,736 |
| 2017-02-27 | 2017-02-23 | 74.260 | 98,622 | +1,691 | 1.54% | 7,323,697 |
| 2017-02-24 | 2017-02-22 | 78.068 | 96,931 | -2,059 | 1.51% | 7,567,257 |
| 2017-02-23 | 2017-02-21 | 78.068 | 98,990 | +1,029 | 1.55% | 7,728,000 |
| 2017-02-22 | 2017-02-20 | 83.781 | 97,961 | -1,050 | 1.53% | 8,207,253 |
| 2017-02-21 | 2017-02-17 | 84.733 | 99,011 | +5,651 | 1.55% | 8,389,487 |
| 2017-02-20 | 2017-02-16 | 84.733 | 93,360 | +4,832 | 1.46% | 7,910,661 |
| 2017-02-16 | 2017-02-14 | 81.877 | 88,528 | -3,151 | 1.38% | 7,248,382 |
| 2017-02-15 | 2017-02-13 | 81.877 | 91,679 | -1,555 | 1.43% | 7,506,375 |
| 2017-02-14 | 2017-02-10 | 80.925 | 93,234 | -21 | 1.46% | 7,544,930 |
| 2017-02-13 | 2017-02-09 | 80.925 | 93,255 | -157 | 1.46% | 7,546,629 |
| 2017-02-10 | 2017-02-08 | 74.260 | 93,412 | +1,575 | 1.46% | 6,936,801 |
| 2017-02-09 | 2017-02-07 | 74.260 | 91,837 | -1,050 | 1.44% | 6,819,841 |
| 2017-02-08 | 2017-02-06 | 73.308 | 92,887 | -2,101 | 1.45% | 6,809,381 |
| 2017-02-06 | 2017-02-02 | 73.308 | 94,988 | -1,681 | 1.48% | 6,963,401 |
| 2017-02-03 | 2017-02-01 | 74.260 | 96,669 | +316 | 1.51% | 7,178,666 |
| 2017-01-26 | 2017-01-24 | 76.164 | 96,353 | +1,050 | 1.51% | 7,338,667 |
| 2017-01-23 | 2017-01-19 | 79.021 | 95,303 | -441 | 1.49% | 7,530,895 |
| 2017-01-20 | 2017-01-18 | 83.781 | 95,744 | +7,436 | 1.50% | 8,021,511 |
| 2017-01-19 | 2017-01-17 | 82.829 | 88,308 | +2,048 | 1.38% | 7,314,443 |
| 2017-01-16 | 2017-01-12 | 71.404 | 86,260 | -1,491 | 1.35% | 6,159,318 |
| 2017-01-13 | 2017-01-11 | 71.404 | 87,751 | +315 | 1.37% | 6,265,782 |
| 2017-01-06 | 2017-01-04 | 60.932 | 87,436 | -64,597 | 1.37% | 5,327,607 |
| 2016-12-30 | 2016-12-28 | 67.596 | 152,033 | -3,571 | 2.38% | 10,276,806 |
| 2016-12-28 | 2016-12-22 | 67.596 | 155,604 | -2,941 | 2.43% | 10,518,191 |
| 2016-12-22 | 2016-12-20 | 67.596 | 158,545 | -7,825 | 2.48% | 10,716,990 |
| 2016-12-21 | 2016-12-19 | 64.740 | 166,370 | -7,668 | 2.60% | 10,770,748 |
| 2016-12-20 | 2016-12-16 | 69.500 | 174,038 | +19,858 | 2.72% | 12,095,641 |
| 2016-12-19 | 2016-12-15 | 74.260 | 154,180 | +420 | 2.41% | 11,449,449 |
| 2016-12-16 | 2016-12-14 | 79.973 | 153,760 | +420 | 2.40% | 12,296,587 |
| 2016-12-01 | 2016-11-29 | 107.582 | 153,340 | -945 | 2.87% | 16,496,653 |
| 2016-11-25 | 2016-11-23 | 112.342 | 154,285 | -5,283 | 2.89% | 17,332,757 |
| 2016-11-24 | 2016-11-22 | 109.486 | 159,568 | +5,136 | 2.99% | 17,470,510 |
| 2016-11-18 | 2016-11-16 | 115.199 | 154,432 | -389 | 2.89% | 17,790,355 |
| 2016-11-17 | 2016-11-15 | 115.199 | 154,821 | +715 | 3.47% | 17,835,167 |
| 2016-11-16 | 2016-11-14 | 112.342 | 154,106 | -8,929 | 3.46% | 17,312,648 |
| 2016-11-15 | 2016-11-11 | 109.486 | 163,035 | +5,042 | 3.66% | 17,850,099 |
| 2016-11-14 | 2016-11-10 | 112.342 | 157,993 | -199 | 3.54% | 17,749,323 |
| 2016-11-11 | 2016-11-09 | 108.534 | 158,192 | +199 | 3.55% | 17,169,250 |
| 2016-11-10 | 2016-11-08 | 113.295 | 157,993 | -32,981 | 3.54% | 17,899,741 |
| 2016-11-09 | 2016-11-07 | 123.767 | 190,974 | -399 | 4.28% | 23,636,303 |
| 2016-11-02 | 2016-10-31 | 122.815 | 191,373 | +630 | 4.29% | 23,503,488 |
| 2016-11-01 | 2016-10-28 | 120.911 | 190,743 | +14,957 | 4.28% | 23,062,919 |
| 2016-10-31 | 2016-10-27 | 126.623 | 175,786 | +4,674 | 3.94% | 22,258,601 |
| 2016-10-28 | 2016-10-26 | 130.432 | 171,112 | +15,714 | 3.84% | 22,318,396 |
| 2016-10-27 | 2016-10-25 | 132.336 | 155,398 | +37,350 | 3.49% | 20,564,690 |
| 2016-10-26 | 2016-10-24 | 135.192 | 118,048 | -5,892 | 2.65% | 15,959,119 |
| 2016-10-25 | 2016-10-20 | 116.151 | 123,940 | -9,285 | 2.78% | 14,395,716 |
| 2016-10-24 | 2016-10-19 | 110.438 | 133,225 | +556 | 2.99% | 14,713,150 |
| 2016-10-20 | 2016-10-18 | 114.247 | 132,669 | -9,085 | 2.98% | 15,156,979 |
| 2016-10-19 | 2016-10-17 | 115.199 | 141,754 | +3,434 | 3.18% | 16,329,867 |
| 2016-10-18 | 2016-10-14 | 128.527 | 138,320 | +9,002 | 3.10% | 17,777,910 |
| 2016-10-17 | 2016-10-13 | 130.432 | 129,318 | -1,775 | 2.90% | 16,867,142 |
| 2016-10-14 | 2016-10-12 | 130.432 | 131,093 | -588 | 2.94% | 17,098,658 |
| 2016-10-13 | 2016-10-11 | 130.432 | 131,681 | -221 | 2.95% | 17,175,351 |
| 2016-10-12 | 2016-10-07 | 113.295 | 131,902 | -15,146 | 2.96% | 14,943,774 |
| 2016-10-11 | 2016-10-06 | 107.582 | 147,048 | -32 | 3.30% | 15,819,746 |
| 2016-10-07 | 2016-10-05 | 109.486 | 147,080 | +421 | 3.30% | 16,103,245 |
| 2016-10-06 | 2016-10-04 | 109.486 | 146,659 | +11,385 | 3.29% | 16,057,151 |
| 2016-10-05 | 2016-10-03 | 109.486 | 135,274 | +33,339 | 3.03% | 14,810,650 |
| 2016-10-04 | 2016-09-30 | 99.014 | 101,935 | +567 | 2.29% | 10,092,961 |
| 2016-10-03 | 2016-09-29 | 93.301 | 101,368 | -6,281 | 2.27% | 9,457,773 |
| 2016-09-30 | 2016-09-28 | 115.199 | 107,649 | +6,932 | 2.41% | 12,401,017 |
| 2016-09-29 | 2016-09-27 | 101.870 | 100,717 | -34,178 | 2.26% | 10,260,027 |
| 2016-09-28 | 2016-09-26 | 91.397 | 134,895 | -26,595 | 3.03% | 12,329,033 |
| 2016-09-23 | 2016-09-21 | 89.493 | 161,490 | -5,420 | 3.62% | 14,452,249 |
| 2016-09-22 | 2016-09-20 | 95.205 | 166,910 | +136 | 3.74% | 15,890,747 |
| 2016-09-21 | 2016-09-19 | 84.733 | 166,774 | +5,777 | 3.74% | 14,131,241 |
| 2016-09-20 | 2016-09-15 | 83.781 | 160,997 | +4,097 | 3.61% | 13,488,461 |
| 2016-09-19 | 2016-09-14 | 66.644 | 156,900 | +1,050 | 3.52% | 10,456,418 |
| 2016-09-15 | 2016-09-13 | 61.884 | 155,850 | +1,649 | 3.50% | 9,644,553 |
| 2016-09-14 | 2016-09-12 | 62.836 | 154,201 | +9,453 | 3.46% | 9,689,315 |
| 2016-09-13 | 2016-09-09 | 64.740 | 144,748 | -8,970 | 3.25% | 9,370,946 |
| 2016-09-12 | 2016-09-08 | 61.884 | 153,718 | +4,779 | 3.45% | 9,512,617 |
| 2016-09-09 | 2016-09-07 | 59.027 | 148,939 | +4,181 | 3.34% | 8,791,482 |
| 2016-09-07 | 2016-09-05 | 57.123 | 144,758 | -29,620 | 3.25% | 8,269,053 |
| 2016-09-06 | 2016-09-02 | 54.267 | 174,378 | +525 | 3.91% | 9,462,992 |
| 2016-09-05 | 2016-09-01 | 51.411 | 173,853 | -4,905 | 3.90% | 8,937,949 |
| 2016-09-02 | 2016-08-31 | 60.932 | 178,758 | +577 | 4.01% | 10,891,994 |
| 2016-09-01 | 2016-08-30 | 57.123 | 178,181 | -5,073 | 4.00% | 10,178,285 |
| 2016-08-31 | 2016-08-29 | 52.363 | 183,254 | -10,913 | 4.11% | 9,595,732 |
| 2016-08-30 | 2016-08-26 | 47.603 | 194,167 | -12,184 | 4.36% | 9,242,881 |
| 2016-08-29 | 2016-08-25 | 39.986 | 206,351 | -2,647 | 4.63% | 8,251,213 |
| 2016-08-23 | 2016-08-19 | 41.890 | 208,998 | -221 | 4.69% | 8,755,012 |
| 2016-08-19 | 2016-08-17 | 41.890 | 209,219 | -630 | 4.69% | 8,764,270 |
| 2016-08-15 | 2016-08-11 | 42.842 | 209,849 | +1,281 | 4.71% | 8,990,449 |
| 2016-08-12 | 2016-08-10 | 44.747 | 208,568 | +4,055 | 4.68% | 9,332,704 |
| 2016-08-11 | 2016-08-09 | 47.603 | 204,513 | +472 | 4.59% | 9,735,379 |
| 2016-08-10 | 2016-08-08 | 46.651 | 204,041 | +1,860 | 4.58% | 9,518,652 |
| 2016-08-09 | 2016-08-05 | 48.555 | 202,181 | +3,193 | 4.54% | 9,816,857 |
| 2016-08-08 | 2016-08-04 | 47.603 | 198,988 | +5,882 | 4.46% | 9,472,374 |
| 2016-08-05 | 2016-08-03 | 50.459 | 193,106 | +8,529 | 4.33% | 9,743,917 |
| 2016-08-04 | 2016-08-01 | 47.603 | 184,577 | +1,617 | 4.14% | 8,786,371 |
| 2016-08-03 | 2016-07-29 | 42.842 | 182,960 | +10,798 | 4.10% | 7,838,458 |
| 2016-08-01 | 2016-07-28 | 43.795 | 172,162 | +1,502 | 3.86% | 7,539,752 |
| 2016-07-29 | 2016-07-27 | 43.795 | 170,660 | -3,330 | 3.83% | 7,473,973 |
| 2016-07-28 | 2016-07-26 | 42.842 | 173,990 | +4,170 | 3.90% | 7,454,161 |
| 2016-07-27 | 2016-07-25 | 43.795 | 169,820 | +4,349 | 3.81% | 7,437,185 |
| 2016-07-26 | 2016-07-22 | 43.795 | 165,471 | +46,299 | 3.71% | 7,246,723 |
| 2016-07-25 | 2016-07-21 | 50.459 | 119,172 | -42 | 2.67% | 6,013,289 |
| 2016-07-21 | 2016-07-19 | 49.507 | 119,214 | +18,865 | 2.67% | 5,901,910 |
| 2016-07-19 | 2016-07-15 | 40.938 | 100,349 | -116 | 2.25% | 4,108,123 |
| 2016-07-15 | 2016-07-13 | 42.842 | 100,465 | +42 | 2.25% | 4,304,168 |
| 2016-07-12 | 2016-07-08 | 42.842 | 100,423 | +1,471 | 2.25% | 4,302,369 |
| 2016-07-07 | 2016-07-05 | 45.699 | 98,952 | -11 | 2.22% | 4,521,971 |
| 2016-06-30 | 2016-06-28 | 44.747 | 98,963 | -861 | 2.22% | 4,428,255 |
| 2016-06-28 | 2016-06-24 | 46.651 | 99,824 | +1,450 | 2.24% | 4,656,858 |
| 2016-06-27 | 2016-06-23 | 48.555 | 98,374 | +525 | 2.21% | 4,776,529 |
| 2016-06-22 | 2016-06-20 | 50.459 | 97,849 | -2,626 | 2.20% | 4,937,353 |
| 2016-06-16 | 2016-06-14 | 49.507 | 100,475 | +861 | 2.25% | 4,974,201 |
| 2016-06-15 | 2016-06-13 | 48.555 | 99,614 | -1,155 | 2.23% | 4,836,737 |
| 2016-06-14 | 2016-06-10 | 49.507 | 100,769 | -1,051 | 2.26% | 4,988,756 |
| 2016-06-13 | 2016-06-08 | 53.315 | 101,820 | +1,051 | 2.28% | 5,428,540 |
| 2016-06-10 | 2016-06-07 | 55.219 | 100,769 | -1,051 | 2.26% | 5,564,381 |
| 2016-06-03 | 2016-06-01 | 59.979 | 101,820 | -157 | 2.28% | 6,107,108 |
| 2016-06-02 | 2016-05-31 | 59.979 | 101,977 | -158 | 2.29% | 6,116,525 |
| 2016-05-31 | 2016-05-27 | 59.979 | 102,135 | +526 | 2.29% | 6,126,001 |
| 2016-05-30 | 2016-05-26 | 59.979 | 101,609 | +840 | 2.28% | 6,094,452 |
| 2016-05-26 | 2016-05-24 | 62.836 | 100,769 | -1,051 | 2.26% | 6,331,882 |
| 2016-05-25 | 2016-05-23 | 63.788 | 101,820 | +652 | 2.28% | 6,494,861 |
| 2016-05-20 | 2016-05-18 | 63.788 | 101,168 | -620 | 2.27% | 6,453,271 |
| 2016-05-19 | 2016-05-17 | 65.692 | 101,788 | +1,134 | 2.28% | 6,686,635 |
| 2016-05-18 | 2016-05-16 | 69.500 | 100,654 | +1,838 | 2.26% | 6,995,453 |
| 2016-05-13 | 2016-05-11 | 60.932 | 98,816 | +704 | 2.22% | 6,021,008 |
| 2016-05-12 | 2016-05-10 | 64.740 | 98,112 | +378 | 2.20% | 6,351,744 |
| 2016-05-11 | 2016-05-09 | 65.692 | 97,734 | -367 | 2.19% | 6,420,321 |
| 2016-05-10 | 2016-05-06 | 62.836 | 98,101 | -3,088 | 2.20% | 6,164,237 |
| 2016-05-09 | 2016-05-05 | 68.548 | 101,189 | +3,802 | 2.27% | 6,936,298 |
| 2016-05-03 | 2016-04-28 | 59.979 | 97,387 | -1,366 | 2.18% | 5,841,219 |
| 2016-04-28 | 2016-04-26 | 61.884 | 98,753 | -2,048 | 2.22% | 6,111,187 |
| 2016-04-27 | 2016-04-25 | 63.788 | 100,801 | -1,491 | 2.26% | 6,429,861 |
| 2016-04-26 | 2016-04-22 | 57.123 | 102,292 | -4,622 | 2.29% | 5,843,255 |
| 2016-04-25 | 2016-04-21 | 55.219 | 106,914 | +956 | 2.40% | 5,903,703 |
| 2016-04-22 | 2016-04-20 | 54.267 | 105,958 | +42 | 2.38% | 5,750,036 |
| 2016-04-18 | 2016-04-14 | 54.267 | 105,916 | -2,437 | 2.38% | 5,747,757 |
| 2016-04-15 | 2016-04-13 | 55.219 | 108,353 | +4,517 | 2.43% | 5,983,164 |
| 2016-04-14 | 2016-04-12 | 55.219 | 103,836 | -1,975 | 2.33% | 5,733,739 |
| 2016-04-12 | 2016-04-08 | 55.219 | 105,811 | -210 | 2.37% | 5,842,796 |
| 2016-04-11 | 2016-04-07 | 55.219 | 106,021 | +1,407 | 2.38% | 5,854,392 |
| 2016-04-08 | 2016-04-06 | 55.219 | 104,614 | -945 | 2.35% | 5,776,699 |
| 2016-04-06 | 2016-04-01 | 56.171 | 105,559 | -2,825 | 2.37% | 5,929,379 |
| 2016-04-05 | 2016-03-31 | 59.979 | 108,384 | +2,142 | 2.43% | 6,500,813 |
| 2016-04-01 | 2016-03-30 | 54.267 | 106,242 | +105 | 2.38% | 5,765,448 |
| 2016-03-31 | 2016-03-29 | 57.123 | 106,137 | -6,869 | 2.38% | 6,062,894 |
| 2016-03-30 | 2016-03-24 | 62.836 | 113,006 | +12,930 | 2.54% | 7,100,802 |
| 2016-03-29 | 2016-03-23 | 47.603 | 100,076 | -693 | 2.25% | 4,763,892 |
| 2016-03-23 | 2016-03-21 | 46.651 | 100,769 | -431 | 2.26% | 4,700,943 |
| 2016-03-18 | 2016-03-16 | 44.747 | 101,200 | +2,101 | 2.27% | 4,528,353 |
| 2016-03-15 | 2016-03-11 | 46.651 | 99,099 | +861 | 2.22% | 4,623,036 |
| 2016-03-11 | 2016-03-09 | 45.699 | 98,238 | +137 | 2.20% | 4,489,342 |
| 2016-03-09 | 2016-03-07 | 48.555 | 98,101 | -4,937 | 2.20% | 4,763,274 |
| 2016-03-08 | 2016-03-04 | 48.555 | 103,038 | +2,101 | 2.31% | 5,002,989 |
| 2016-03-03 | 2016-03-01 | 48.555 | 100,937 | +336 | 2.26% | 4,900,975 |
| 2016-03-02 | 2016-02-29 | 47.603 | 100,601 | +525 | 2.26% | 4,788,883 |
| 2016-03-01 | 2016-02-26 | 47.603 | 100,076 | +2,080 | 2.25% | 4,763,892 |
| 2016-02-26 | 2016-02-24 | 56.171 | 97,996 | +2,100 | 2.20% | 5,504,556 |
| 2016-02-25 | 2016-02-23 | 59.979 | 95,896 | +526 | 2.15% | 5,751,790 |
| 2016-02-24 | 2016-02-22 | 64.740 | 95,370 | -315 | 2.14% | 6,174,228 |
| 2016-02-23 | 2016-02-19 | 70.452 | 95,685 | +3,676 | 2.15% | 6,741,205 |
| 2016-02-22 | 2016-02-18 | 65.692 | 92,009 | +1,260 | 2.06% | 6,044,235 |
| 2016-02-19 | 2016-02-17 | 67.596 | 90,749 | +431 | 2.04% | 6,134,259 |
| 2016-02-18 | 2016-02-16 | 65.692 | 90,318 | -1,933 | 2.03% | 5,933,150 |
| 2016-02-17 | 2016-02-15 | 58.075 | 92,251 | +1,576 | 2.07% | 5,357,508 |
| 2016-02-16 | 2016-02-12 | 40.938 | 90,675 | +126 | 2.03% | 3,712,085 |
| 2016-02-12 | 2016-02-05 | 39.986 | 90,549 | -525 | 2.03% | 3,620,720 |
| 2016-02-05 | 2016-02-03 | 40.938 | 91,074 | +1,071 | 2.04% | 3,728,420 |
| 2016-02-04 | 2016-02-02 | 40.938 | 90,003 | +1,786 | 2.02% | 3,684,575 |
| 2016-02-03 | 2016-02-01 | 40.938 | 88,217 | -3,151 | 1.98% | 3,611,459 |
| 2016-02-02 | 2016-01-29 | 44.747 | 91,368 | -452 | 2.05% | 4,088,405 |
| 2016-02-01 | 2016-01-28 | 45.699 | 91,820 | +325 | 2.06% | 4,196,048 |
| 2016-01-29 | 2016-01-27 | 56.171 | 91,495 | +788 | 2.05% | 5,139,387 |
| 2016-01-25 | 2016-01-21 | 60.932 | 90,707 | +326 | 2.44% | 5,526,914 |
| 2016-01-20 | 2016-01-18 | 66.644 | 90,381 | +525 | 2.43% | 6,023,337 |
| 2016-01-15 | 2016-01-13 | 80.925 | 89,856 | -1,061 | 2.41% | 7,271,566 |
| 2016-01-14 | 2016-01-12 | 78.068 | 90,917 | -10 | 2.44% | 7,097,753 |
| 2016-01-04 | 2015-12-29 | 87.589 | 90,927 | +210 | 2.44% | 7,964,209 |
| 2015-12-29 | 2015-12-24 | 86.637 | 90,717 | -389 | 2.44% | 7,859,447 |
| 2015-12-23 | 2015-12-21 | 85.685 | 91,106 | -1,155 | 2.45% | 7,806,411 |
| 2015-12-17 | 2015-12-15 | 74.260 | 92,261 | +105 | 2.48% | 6,851,327 |
| 2015-12-11 | 2015-12-09 | 90.445 | 92,156 | -4 | 2.48% | 8,335,068 |
| 2015-12-04 | 2015-12-02 | 92.349 | 92,160 | -379 | 2.48% | 8,510,913 |
| 2015-12-01 | 2015-11-27 | 95.205 | 92,539 | +1,156 | 2.49% | 8,810,220 |
| 2015-11-30 | 2015-11-26 | 100.918 | 91,383 | +420 | 2.45% | 9,222,172 |
| 2015-11-27 | 2015-11-25 | 101.870 | 90,963 | +315 | 2.44% | 9,266,388 |
| 2015-11-26 | 2015-11-24 | 104.726 | 90,648 | -630 | 2.44% | 9,493,205 |
| 2015-11-20 | 2015-11-18 | 109.486 | 91,278 | +1,785 | 2.45% | 9,993,691 |
| 2015-11-12 | 2015-11-10 | 115.199 | 89,493 | -850 | 2.40% | 10,309,471 |
| 2015-11-11 | 2015-11-09 | 119.007 | 90,343 | +546 | 2.43% | 10,751,436 |
| 2015-11-09 | 2015-11-05 | 122.815 | 89,797 | +504 | 2.41% | 11,028,425 |
| 2015-11-05 | 2015-11-03 | 122.815 | 89,293 | +95 | 2.40% | 10,966,526 |
| 2015-11-04 | 2015-11-02 | 125.671 | 89,198 | +315 | 2.40% | 11,209,623 |
| 2015-11-03 | 2015-10-30 | 132.336 | 88,883 | +1,176 | 2.39% | 11,762,387 |
| 2015-11-02 | 2015-10-29 | 133.288 | 87,707 | -3,077 | 2.36% | 11,690,262 |
| 2015-10-30 | 2015-10-28 | 119.007 | 90,784 | -11 | 2.44% | 10,803,918 |
| 2015-10-28 | 2015-10-26 | 119.007 | 90,795 | +1,050 | 2.44% | 10,805,227 |
| 2015-10-23 | 2015-10-20 | 119.007 | 89,745 | +315 | 2.41% | 10,680,270 |
| 2015-10-22 | 2015-10-19 | 122.815 | 89,430 | +211 | 2.40% | 10,983,352 |
| 2015-10-20 | 2015-10-16 | 124.719 | 89,219 | +840 | 2.40% | 11,127,320 |
| 2015-10-19 | 2015-10-15 | 125.671 | 88,379 | +525 | 2.41% | 11,106,698 |
| 2015-10-16 | 2015-10-14 | 124.719 | 87,854 | +1,323 | 2.44% | 10,957,079 |
| 2015-10-15 | 2015-10-13 | 119.007 | 86,531 | +211 | 2.40% | 10,297,782 |
| 2015-10-14 | 2015-10-12 | 118.055 | 86,320 | -1,303 | 2.39% | 10,190,490 |
| 2015-10-12 | 2015-10-08 | 120.911 | 87,623 | -52 | 2.43% | 10,594,581 |
| 2015-10-08 | 2015-10-06 | 130.432 | 87,675 | +420 | 2.43% | 11,435,582 |
| 2015-10-07 | 2015-10-05 | 134.240 | 87,255 | +105 | 2.42% | 11,713,087 |
| 2015-10-06 | 2015-10-02 | 136.144 | 87,150 | +210 | 2.42% | 11,864,935 |
| 2015-10-05 | 2015-09-30 | 138.048 | 86,940 | +52 | 2.41% | 12,001,888 |
| 2015-10-02 | 2015-09-29 | 138.048 | 86,888 | +631 | 2.41% | 11,994,710 |
| 2015-09-29 | 2015-09-24 | 133.288 | 86,257 | -841 | 2.39% | 11,496,995 |
| 2015-09-25 | 2015-09-23 | 139.952 | 87,098 | +315 | 2.41% | 12,189,544 |
| 2015-09-22 | 2015-09-18 | 141.856 | 86,783 | -105 | 2.41% | 12,310,704 |
| 2015-09-21 | 2015-09-17 | 140.904 | 86,888 | -3,245 | 2.41% | 12,242,876 |
| 2015-09-18 | 2015-09-16 | 141.856 | 90,133 | -10,598 | 2.50% | 12,785,922 |
| 2015-09-17 | 2015-09-15 | 133.288 | 100,731 | -4,307 | 2.79% | 13,426,200 |
| 2015-09-16 | 2015-09-14 | 135.192 | 105,038 | -5,672 | 2.91% | 14,200,274 |
| 2015-09-15 | 2015-09-11 | 133.288 | 110,710 | -2,384 | 3.07% | 14,756,278 |
| 2015-09-14 | 2015-09-10 | 136.144 | 113,094 | +2,143 | 3.13% | 15,397,051 |
| 2015-09-11 | 2015-09-09 | 131.384 | 110,951 | -3,046 | 3.08% | 14,577,138 |
| 2015-09-10 | 2015-09-08 | 134.240 | 113,997 | -6,901 | 3.16% | 15,302,926 |
| 2015-09-09 | 2015-09-07 | 109.486 | 120,898 | -946 | 3.35% | 13,236,675 |
| 2015-09-08 | 2015-09-04 | 102.822 | 121,844 | -15,156 | 3.38% | 12,528,234 |
| 2015-09-07 | 2015-09-02 | 106.630 | 137,000 | -22,394 | 3.80% | 14,608,329 |
| 2015-09-04 | 2015-09-01 | 116.151 | 159,394 | -2,048 | 4.42% | 18,513,722 |
| 2015-09-02 | 2015-08-31 | 122.815 | 161,442 | -2,500 | 4.53% | 19,827,510 |
| 2015-09-01 | 2015-08-28 | 120.911 | 163,942 | +1,576 | 4.60% | 19,822,384 |
| 2015-08-31 | 2015-08-27 | 126.623 | 162,366 | +84 | 4.55% | 20,559,317 |
| 2015-08-28 | 2015-08-26 | 120.911 | 162,282 | -2,469 | 4.55% | 19,621,672 |
| 2015-08-27 | 2015-08-25 | 131.384 | 164,751 | -2,468 | 4.62% | 21,645,573 |
| 2015-08-26 | 2015-08-24 | 138.048 | 167,219 | -53 | 4.69% | 23,084,239 |
| 2015-08-24 | 2015-08-20 | 154.233 | 167,272 | +82,979 | 4.80% | 25,798,842 |
| 2015-08-21 | 2015-08-19 | 154.233 | 84,293 | +168 | 2.42% | 13,000,752 |
| 2015-08-20 | 2015-08-18 | 160.897 | 84,125 | -105 | 2.54% | 13,535,482 |
| 2015-08-14 | 2015-08-12 | 163.753 | 84,230 | +105 | 2.59% | 13,792,951 |
| 2015-08-13 | 2015-08-11 | 176.130 | 84,125 | +105 | 2.73% | 14,816,948 |
| 2015-08-12 | 2015-08-10 | 177.082 | 84,020 | -210 | 2.72% | 14,878,446 |
| 2015-08-11 | 2015-08-07 | 171.370 | 84,230 | -735 | 2.73% | 14,434,484 |
| 2015-08-07 | 2015-08-05 | 172.322 | 84,965 | -45 | 2.76% | 14,641,332 |
| 2015-08-06 | 2015-08-04 | 165.658 | 85,010 | +389 | 2.76% | 14,082,547 |
| 2015-08-05 | 2015-08-03 | 175.178 | 84,621 | -158 | 2.74% | 14,823,744 |
| 2015-07-29 | 2015-07-27 | 180.890 | 84,779 | +95 | 2.75% | 15,335,708 |
| 2015-07-28 | 2015-07-24 | 196.123 | 84,684 | +74 | 2.75% | 16,608,504 |
| 2015-07-27 | 2015-07-23 | 195.171 | 84,610 | -42 | 2.74% | 16,513,438 |
| 2015-07-24 | 2015-07-22 | 197.075 | 84,652 | -1,460 | 2.75% | 16,682,822 |
| 2015-07-23 | 2015-07-21 | 206.596 | 86,112 | +409 | 2.79% | 17,790,385 |
| 2015-07-22 | 2015-07-20 | 208.500 | 85,703 | +189 | 2.78% | 17,869,076 |
| 2015-07-21 | 2015-07-17 | 212.308 | 85,514 | -420 | 2.77% | 18,155,325 |
| 2015-07-20 | 2015-07-16 | 202.788 | 85,934 | +105 | 2.79% | 17,426,356 |
| 2015-07-17 | 2015-07-15 | 209.452 | 85,829 | +210 | 2.78% | 17,977,060 |
| 2015-07-16 | 2015-07-14 | 220.877 | 85,619 | +1,397 | 2.78% | 18,911,243 |
| 2015-07-15 | 2015-07-13 | 225.637 | 84,222 | -441 | 2.73% | 19,003,598 |
| 2015-07-14 | 2015-07-10 | 198.027 | 84,663 | +42 | 2.75% | 16,765,594 |
| 2015-07-13 | 2015-07-09 | 168.514 | 84,621 | -998 | 2.74% | 14,259,798 |
| 2015-07-10 | 2015-07-08 | 134.240 | 85,619 | -977 | 2.78% | 11,493,471 |
| 2015-07-09 | 2015-07-07 | 169.466 | 86,596 | -1,103 | 2.81% | 14,675,056 |
| 2015-07-08 | 2015-07-06 | 178.986 | 87,699 | -2,436 | 2.84% | 15,696,920 |
| 2015-07-07 | 2015-07-03 | 207.548 | 90,135 | -315 | 2.96% | 18,707,334 |
| 2015-07-06 | 2015-07-02 | 228.493 | 90,450 | -704 | 2.97% | 20,667,205 |
| 2015-07-03 | 2015-06-30 | 242.774 | 91,154 | +588 | 3.00% | 22,129,819 |
| 2015-07-02 | 2015-06-29 | 257.055 | 90,566 | -3,781 | 2.98% | 23,280,425 |
| 2015-06-30 | 2015-06-26 | 290.377 | 94,347 | -1,660 | 3.10% | 27,396,172 |
| 2015-06-29 | 2015-06-25 | 299.897 | 96,007 | +3,204 | 3.16% | 28,792,236 |
| 2015-06-26 | 2015-06-24 | 309.418 | 92,803 | -1,093 | 3.05% | 28,714,901 |
| 2015-06-25 | 2015-06-23 | 299.897 | 93,896 | -1,722 | 3.09% | 28,159,153 |
| 2015-06-24 | 2015-06-22 | 304.658 | 95,618 | +1,764 | 3.14% | 29,130,744 |
| 2015-06-23 | 2015-06-19 | 314.178 | 93,854 | +6,471 | 3.09% | 29,486,870 |
| 2015-06-22 | 2015-06-18 | 309.418 | 87,383 | -3,257 | 2.87% | 27,037,856 |
| 2015-06-19 | 2015-06-17 | 299.897 | 90,640 | +3,341 | 2.98% | 27,182,688 |
| 2015-06-18 | 2015-06-16 | 318.938 | 87,299 | +955 | 2.87% | 27,843,000 |
| 2015-06-17 | 2015-06-15 | 337.979 | 86,344 | -1,523 | 2.86% | 29,182,498 |
| 2015-06-16 | 2015-06-12 | 323.699 | 87,867 | -1,491 | 2.91% | 28,442,428 |
| 2015-06-15 | 2015-06-11 | 328.459 | 89,358 | +2,143 | 2.96% | 29,350,431 |
| 2015-06-12 | 2015-06-10 | 318.938 | 87,215 | +787 | 2.89% | 27,816,209 |
| 2015-06-11 | 2015-06-09 | 309.418 | 86,428 | +3,225 | 2.86% | 26,742,362 |
| 2015-06-10 | 2015-06-08 | 323.699 | 83,203 | +6,344 | 2.75% | 26,932,697 |
| 2015-06-09 | 2015-06-05 | 266.575 | 76,859 | -231 | 2.54% | 20,488,714 |
| 2015-06-08 | 2015-06-04 | 257.055 | 77,090 | +1,240 | 2.55% | 19,816,354 |
| 2015-06-05 | 2015-06-03 | 247.534 | 75,850 | -190 | 2.53% | 18,775,473 |
| 2015-06-04 | 2015-06-02 | 247.534 | 76,040 | +84 | 2.54% | 18,822,504 |
| 2015-06-03 | 2015-06-01 | 252.295 | 75,956 | +1,870 | 2.53% | 19,163,283 |
| 2015-06-01 | 2015-05-28 | 247.534 | 74,086 | +284 | 2.47% | 18,338,822 |
| 2015-05-29 | 2015-05-27 | 252.295 | 73,802 | +388 | 2.46% | 18,619,840 |
| 2015-05-28 | 2015-05-26 | 247.534 | 73,414 | -5,953 | 2.45% | 18,172,479 |
| 2015-05-27 | 2015-05-22 | 257.055 | 79,367 | -525 | 2.65% | 20,401,668 |
| 2015-05-26 | 2015-05-21 | 257.055 | 79,892 | -1,166 | 2.66% | 20,536,622 |
| 2015-05-21 | 2015-05-19 | 237.062 | 81,058 | -1,450 | 2.70% | 19,215,743 |
| 2015-05-20 | 2015-05-18 | 238.014 | 82,508 | +1,923 | 2.75% | 19,638,034 |
| 2015-05-19 | 2015-05-15 | 271.336 | 80,585 | +388 | 2.69% | 21,865,581 |
| 2015-05-18 | 2015-05-14 | 215.164 | 80,197 | -1,313 | 2.67% | 17,255,538 |
| 2015-05-14 | 2015-05-12 | 220.877 | 81,510 | -231 | 2.72% | 18,003,661 |
| 2015-05-13 | 2015-05-11 | 228.493 | 81,741 | -73 | 2.73% | 18,677,259 |
| 2015-05-12 | 2015-05-08 | 229.445 | 81,814 | +105 | 2.73% | 18,771,830 |
| 2015-05-11 | 2015-05-07 | 218.021 | 81,709 | +1,250 | 2.72% | 17,814,241 |
| 2015-05-08 | 2015-05-06 | 228.493 | 80,459 | +1,071 | 2.68% | 18,384,330 |
| 2015-05-07 | 2015-05-05 | 247.534 | 79,388 | -2,269 | 2.65% | 19,651,249 |
| 2015-05-06 | 2015-05-04 | 257.055 | 81,657 | -525 | 2.72% | 20,990,323 |
| 2015-05-05 | 2015-04-30 | 235.158 | 82,182 | -1,912 | 2.74% | 19,325,716 |
| 2015-05-04 | 2015-04-29 | 218.973 | 84,094 | +2,248 | 2.80% | 18,414,282 |
| 2015-04-29 | 2015-04-27 | 204.692 | 81,846 | +1,481 | 2.79% | 16,753,203 |
| 2015-04-27 | 2015-04-23 | 206.596 | 80,365 | -263 | 2.74% | 16,603,079 |
| 2015-04-24 | 2015-04-22 | 204.692 | 80,628 | -735 | 2.75% | 16,503,889 |
| 2015-04-23 | 2015-04-21 | 198.979 | 81,363 | -105 | 2.78% | 16,189,565 |
| 2015-04-22 | 2015-04-20 | 203.740 | 81,468 | +767 | 2.86% | 16,598,268 |
| 2015-04-21 | 2015-04-17 | 229.445 | 80,701 | +3,781 | 2.83% | 18,516,458 |
| 2015-04-20 | 2015-04-16 | 220.877 | 76,920 | +5,126 | 2.70% | 16,989,837 |
| 2015-04-17 | 2015-04-15 | 198.027 | 71,794 | -21 | 2.52% | 14,217,179 |
| 2015-04-16 | 2015-04-14 | 182.795 | 71,815 | +74 | 2.52% | 13,127,388 |
| 2015-04-15 | 2015-04-13 | 183.747 | 71,741 | -200 | 2.52% | 13,182,163 |
| 2015-04-14 | 2015-04-10 | 183.747 | 71,941 | +1,786 | 2.52% | 13,218,912 |
| 2015-04-13 | 2015-04-09 | 180.890 | 70,155 | -63 | 2.46% | 12,690,367 |
| 2015-04-01 | 2015-03-30 | 179.938 | 70,218 | -347 | 2.46% | 12,634,911 |
| 2015-03-30 | 2015-03-26 | 183.747 | 70,565 | +1,155 | 2.48% | 12,966,077 |
| 2015-03-19 | 2015-03-17 | 199.932 | 69,410 | +32 | 2.44% | 13,877,246 |
| 2015-03-16 | 2015-03-12 | 198.979 | 69,378 | +105 | 2.43% | 13,804,796 |
| 2015-03-13 | 2015-03-11 | 198.979 | 69,273 | +914 | 2.43% | 13,783,904 |
| 2015-03-12 | 2015-03-10 | 195.171 | 68,359 | +4,359 | 2.40% | 13,341,710 |
| 2015-03-11 | 2015-03-09 | 205.644 | 64,000 | +315 | 2.25% | 13,161,205 |
| 2015-03-10 | 2015-03-06 | 196.123 | 63,685 | +777 | 2.23% | 12,490,112 |
| 2015-03-09 | 2015-03-05 | 205.644 | 62,908 | +179 | 2.21% | 12,936,642 |
| 2015-03-04 | 2015-03-02 | 232.301 | 62,729 | +315 | 2.22% | 14,572,033 |
| 2015-02-24 | 2015-02-18 | 271.336 | 62,414 | -1,229 | 2.29% | 16,935,141 |
| 2015-02-13 | 2015-02-11 | 226.589 | 63,643 | +52 | 2.33% | 14,420,806 |
| 2015-02-12 | 2015-02-10 | 247.534 | 63,591 | +168 | 2.33% | 15,740,950 |
| 2015-02-11 | 2015-02-09 | 266.575 | 63,423 | -31 | 2.32% | 16,907,008 |
| 2015-02-10 | 2015-02-06 | 285.616 | 63,454 | +588 | 2.32% | 18,123,505 |
| 2015-02-09 | 2015-02-05 | 285.616 | 62,866 | +998 | 2.30% | 17,955,563 |
| 2015-02-06 | 2015-02-04 | 276.096 | 61,868 | +1,880 | 2.27% | 17,081,501 |
| 2015-02-05 | 2015-02-03 | 257.055 | 59,988 | +1,321 | 2.20% | 15,420,203 |
| 2015-02-04 | 2015-02-02 | 257.055 | 58,667 | +2,448 | 2.15% | 15,080,634 |
| 2015-01-28 | 2015-01-26 | 191.363 | 56,219 | -630 | 2.08% | 10,758,237 |
| 2015-01-26 | 2015-01-22 | 183.747 | 56,849 | -211 | 2.10% | 10,445,809 |
| 2015-01-14 | 2015-01-12 | 208.500 | 57,060 | -94 | 2.11% | 11,897,010 |
| 2015-01-12 | 2015-01-08 | 187.555 | 57,154 | +178 | 2.11% | 10,719,507 |
| 2015-01-08 | 2015-01-06 | 207.548 | 56,976 | -178 | 2.10% | 11,825,252 |
| 2015-01-07 | 2015-01-05 | 237.062 | 57,154 | +420 | 2.11% | 13,549,021 |
| 2014-12-30 | 2014-12-24 | 261.815 | 56,734 | -73 | 2.11% | 14,853,816 |
| 2014-12-23 | 2014-12-19 | 252.295 | 56,807 | +210 | 2.13% | 14,332,095 |
| 2014-12-22 | 2014-12-18 | 257.055 | 56,597 | +210 | 2.12% | 14,548,530 |
| 2014-12-11 | 2014-12-09 | 276.096 | 56,387 | +210 | 2.13% | 15,568,219 |
| 2014-12-10 | 2014-12-08 | 280.856 | 56,177 | +105 | 2.12% | 15,777,657 |
| 2014-12-08 | 2014-12-04 | 285.616 | 56,072 | +10 | 2.12% | 16,015,085 |
| 2014-12-05 | 2014-12-03 | 304.658 | 56,062 | +105 | 2.12% | 17,079,711 |
| 2014-12-04 | 2014-12-02 | 295.137 | 55,957 | +105 | 2.12% | 16,514,980 |
| 2014-12-02 | 2014-11-28 | 314.178 | 55,852 | -157 | 2.11% | 17,547,474 |
| 2014-12-01 | 2014-11-27 | 342.740 | 56,009 | +451 | 2.15% | 19,196,509 |
| 2014-11-27 | 2014-11-25 | 304.658 | 55,558 | +442 | 2.13% | 16,926,163 |
| 2014-11-26 | 2014-11-24 | 299.897 | 55,116 | +336 | 2.12% | 16,529,137 |
| 2014-11-25 | 2014-11-21 | 314.178 | 54,780 | +1,061 | 2.10% | 17,210,675 |
| 2014-11-21 | 2014-11-19 | 337.979 | 53,719 | +546 | 2.06% | 18,155,918 |
| 2014-11-20 | 2014-11-18 | 361.781 | 53,173 | +252 | 2.04% | 19,236,972 |
| 2014-11-18 | 2014-11-14 | 395.103 | 52,921 | +2,269 | 2.03% | 20,909,232 |
| 2014-11-14 | 2014-11-12 | 399.863 | 50,652 | +315 | 1.95% | 20,253,861 |
| 2014-11-12 | 2014-11-10 | 418.904 | 50,337 | -315 | 1.95% | 21,086,376 |
| 2014-11-11 | 2014-11-07 | 409.384 | 50,652 | +998 | 1.96% | 20,736,096 |
| 2014-11-10 | 2014-11-06 | 409.384 | 49,654 | +388 | 1.92% | 20,327,531 |
| 2014-11-07 | 2014-11-05 | 414.144 | 49,266 | +84 | 1.91% | 20,403,210 |
| 2014-11-06 | 2014-11-04 | 418.904 | 49,182 | +21 | 1.90% | 20,602,542 |
| 2014-11-05 | 2014-11-03 | 442.705 | 49,161 | -304 | 1.98% | 21,763,844 |
| 2014-11-04 | 2014-10-31 | 409.384 | 49,465 | -116 | 2.00% | 20,250,158 |
| 2014-11-03 | 2014-10-30 | 361.781 | 49,581 | +11 | 2.00% | 17,937,455 |
| 2014-10-31 | 2014-10-29 | 380.822 | 49,570 | +105 | 2.09% | 18,877,342 |
| 2014-10-30 | 2014-10-28 | 380.822 | 49,465 | -757 | 2.09% | 18,837,356 |
| 2014-10-29 | 2014-10-27 | 395.103 | 50,222 | -52 | 2.12% | 19,842,850 |
| 2014-10-28 | 2014-10-24 | 428.425 | 50,274 | +52 | 2.12% | 21,538,621 |
| 2014-10-27 | 2014-10-23 | 442.705 | 50,222 | +8,792 | 2.12% | 22,233,555 |
| 2014-10-24 | 2014-10-22 | 447.466 | 41,430 | +430 | 1.75% | 18,538,506 |
| 2014-10-23 | 2014-10-21 | 452.226 | 41,000 | +116 | 1.73% | 18,541,267 |
| 2014-10-22 | 2014-10-20 | 447.466 | 40,884 | -105 | 1.72% | 18,294,190 |
| 2014-10-21 | 2014-10-17 | 442.705 | 40,989 | -53 | 1.73% | 18,146,055 |
| 2014-10-20 | 2014-10-16 | 437.945 | 41,042 | -31 | 1.73% | 17,974,147 |
| 2014-10-17 | 2014-10-15 | 442.705 | 41,073 | +42 | 1.73% | 18,183,242 |
| 2014-10-16 | 2014-10-14 | 456.986 | 41,031 | +561 | 1.73% | 18,750,605 |
| 2014-10-14 | 2014-10-10 | 433.185 | 40,470 | +325 | 1.71% | 17,530,994 |
| 2014-10-13 | 2014-10-09 | 456.986 | 40,145 | -126 | 1.75% | 18,345,715 |
| 2014-10-10 | 2014-10-08 | 461.747 | 40,271 | +168 | 1.76% | 18,594,996 |
| 2014-10-09 | 2014-10-07 | 456.986 | 40,103 | +400 | 1.75% | 18,326,522 |
| 2014-10-08 | 2014-10-06 | 495.068 | 39,703 | +73 | 1.74% | 19,655,704 |
| 2014-10-06 | 2014-09-30 | 495.068 | 39,630 | -557 | 1.80% | 19,619,564 |
| 2014-10-03 | 2014-09-29 | 485.548 | 40,187 | +1,187 | 1.82% | 19,512,715 |
| 2014-09-30 | 2014-09-26 | 514.110 | 39,000 | -94 | 1.82% | 20,050,274 |
| 2014-09-29 | 2014-09-25 | 466.507 | 39,094 | +1,712 | 1.88% | 18,237,619 |
| 2014-09-26 | 2014-09-24 | 514.110 | 37,382 | +315 | 1.80% | 19,218,445 |
| 2014-09-25 | 2014-09-23 | 504.589 | 37,067 | +1,649 | 1.79% | 18,703,602 |
| 2014-09-23 | 2014-09-19 | 561.712 | 35,418 | -2,584 | 1.71% | 19,894,727 |
| 2014-09-22 | 2014-09-18 | 523.630 | 38,002 | +714 | 2.01% | 19,898,992 |
| 2014-09-19 | 2014-09-17 | 437.945 | 37,288 | -1,533 | 1.97% | 16,330,101 |
| 2014-09-18 | 2014-09-16 | 395.103 | 38,821 | +1,617 | 2.05% | 15,338,283 |
| 2014-09-17 | 2014-09-15 | 423.664 | 37,204 | -424 | 1.96% | 15,762,010 |
| 2014-09-16 | 2014-09-12 | 357.021 | 37,628 | +368 | 2.55% | 13,433,969 |
| 2014-09-15 | 2014-09-11 | 357.021 | 37,260 | -1,250 | 2.53% | 13,302,586 |
| 2014-09-12 | 2014-09-10 | 366.541 | 38,510 | +462 | 2.61% | 14,115,498 |
| 2014-09-11 | 2014-09-08 | 323.699 | 38,048 | +420 | 2.58% | 12,316,085 |
| 2014-09-10 | 2014-09-05 | 299.897 | 37,628 | -252 | 2.55% | 11,284,534 |
| 2014-09-08 | 2014-09-04 | 290.377 | 37,880 | +21 | 2.57% | 10,999,470 |
| 2014-09-04 | 2014-09-02 | 276.096 | 37,859 | -29 | 2.57% | 10,452,714 |
| 2014-09-02 | 2014-08-29 | 280.856 | 37,888 | -105 | 2.57% | 10,641,078 |
| 2014-08-29 | 2014-08-27 | 276.096 | 37,993 | +105 | 2.58% | 10,489,711 |
| 2014-08-28 | 2014-08-26 | 285.616 | 37,888 | +105 | 2.57% | 10,821,436 |
| 2014-08-26 | 2014-08-22 | 318.938 | 37,783 | +283 | 2.56% | 12,050,448 |
| 2014-08-25 | 2014-08-21 | 309.418 | 37,500 | +399 | 2.54% | 11,603,168 |
| 2014-08-22 | 2014-08-20 | 299.897 | 37,101 | +767 | 2.51% | 11,126,488 |
| 2014-08-19 | 2014-08-15 | 266.575 | 36,334 | +74 | 2.46% | 9,685,748 |
| 2014-08-18 | 2014-08-14 | 285.616 | 36,260 | +147 | 2.46% | 10,356,452 |
| 2014-08-14 | 2014-08-12 | 309.418 | 36,113 | -210 | 2.45% | 11,174,005 |
| 2014-08-13 | 2014-08-11 | 290.377 | 36,323 | +84 | 2.46% | 10,547,353 |
| 2014-08-11 | 2014-08-07 | 309.418 | 36,239 | +105 | 2.46% | 11,212,992 |
| 2014-08-08 | 2014-08-06 | 318.938 | 36,134 | +105 | 2.45% | 11,524,519 |
| 2014-08-05 | 2014-08-01 | 318.938 | 36,029 | +52 | 2.44% | 11,491,030 |
| 2014-08-04 | 2014-07-31 | 314.178 | 35,977 | +210 | 2.44% | 11,303,185 |
| 2014-07-31 | 2014-07-29 | 318.938 | 35,767 | +210 | 2.42% | 11,407,468 |
| 2014-07-28 | 2014-07-24 | 323.699 | 35,557 | +105 | 2.41% | 11,509,752 |
| 2014-07-25 | 2014-07-23 | 342.740 | 35,452 | +368 | 2.40% | 12,150,809 |
| 2014-07-17 | 2014-07-15 | 337.979 | 35,084 | +725 | 2.38% | 11,857,671 |
| 2014-07-14 | 2014-07-10 | 347.500 | 34,359 | -53 | 2.33% | 11,939,753 |
| 2014-07-11 | 2014-07-09 | 337.979 | 34,412 | -84 | 2.33% | 11,630,549 |
| 2014-07-10 | 2014-07-08 | 357.021 | 34,496 | +420 | 2.34% | 12,315,781 |
| 2014-07-08 | 2014-07-04 | 347.500 | 34,076 | -21 | 2.31% | 11,841,410 |
| 2014-07-02 | 2014-06-27 | 357.021 | 34,097 | -147 | 2.31% | 12,173,330 |
| 2014-06-19 | 2014-06-17 | 323.699 | 34,244 | +210 | 2.32% | 11,084,736 |
| 2014-06-13 | 2014-06-11 | 371.301 | 34,034 | -262 | 2.31% | 12,636,871 |
| 2014-06-12 | 2014-06-10 | 366.541 | 34,296 | +52 | 2.32% | 12,570,893 |
| 2014-06-10 | 2014-06-06 | 352.260 | 34,244 | -231 | 2.32% | 12,062,801 |
| 2014-06-09 | 2014-06-05 | 352.260 | 34,475 | -136 | 2.34% | 12,144,173 |
| 2014-06-06 | 2014-06-04 | 361.781 | 34,611 | +210 | 2.35% | 12,521,596 |
| 2014-05-26 | 2014-05-22 | 323.699 | 34,401 | -84 | 2.33% | 11,135,557 |
| 2014-05-22 | 2014-05-20 | 366.541 | 34,485 | -126 | 2.34% | 12,640,170 |
| 2014-05-20 | 2014-05-16 | 366.541 | 34,611 | +63 | 2.35% | 12,686,354 |
| 2014-05-19 | 2014-05-15 | 380.822 | 34,548 | +105 | 2.34% | 13,156,636 |
| 2014-05-16 | 2014-05-14 | 399.863 | 34,443 | +315 | 2.33% | 13,772,482 |
| 2014-05-15 | 2014-05-13 | 409.384 | 34,128 | -977 | 2.31% | 13,971,442 |
| 2014-05-14 | 2014-05-12 | 337.979 | 35,105 | -84 | 2.38% | 11,864,769 |
| 2014-05-13 | 2014-05-09 | 352.260 | 35,189 | +924 | 2.39% | 12,395,687 |
| 2014-05-12 | 2014-05-08 | 252.295 | 34,265 | -525 | 2.32% | 8,644,872 |
| 2014-05-08 | 2014-05-05 | 214.212 | 34,790 | +746 | 2.49% | 7,452,447 |
| 2014-05-07 | 2014-05-02 | 218.021 | 34,044 | +63 | 2.44% | 7,422,292 |
| 2014-05-05 | 2014-04-30 | 223.733 | 33,981 | -735 | 2.43% | 7,602,667 |
| 2014-05-02 | 2014-04-29 | 233.253 | 34,716 | +210 | 2.49% | 8,097,626 |
| 2014-04-25 | 2014-04-23 | 185.651 | 34,506 | +577 | 2.47% | 6,406,063 |
| 2014-04-10 | 2014-04-08 | 187.555 | 33,929 | +221 | 2.43% | 6,363,547 |
| 2014-04-04 | 2014-04-02 | 193.267 | 33,708 | +11 | 2.41% | 6,514,648 |
| 2014-04-02 | 2014-03-31 | 200.884 | 33,697 | +451 | 2.41% | 6,769,173 |
| 2014-04-01 | 2014-03-28 | 194.219 | 33,246 | +32 | 2.38% | 6,457,011 |
| 2014-03-27 | 2014-03-25 | 208.500 | 33,214 | -105 | 2.65% | 6,925,119 |
| 2014-03-26 | 2014-03-24 | 200.884 | 33,319 | -74 | 2.66% | 6,693,239 |
| 2014-03-21 | 2014-03-19 | 195.171 | 33,393 | -346 | 2.66% | 6,517,353 |
| 2014-03-20 | 2014-03-18 | 199.932 | 33,739 | +336 | 2.69% | 6,745,489 |
| 2014-03-19 | 2014-03-17 | 204.692 | 33,403 | +819 | 2.66% | 6,837,320 |
| 2014-03-18 | 2014-03-14 | 218.973 | 32,584 | +2,174 | 2.60% | 7,135,003 |
| 2014-03-17 | 2014-03-13 | 199.932 | 30,410 | +2,511 | 2.43% | 6,079,917 |
| 2014-03-14 | 2014-03-12 | 186.603 | 27,899 | +105 | 2.22% | 5,206,030 |
| 2014-03-13 | 2014-03-11 | 230.397 | 27,794 | +42 | 2.22% | 6,403,661 |
| 2014-03-12 | 2014-03-10 | 205.644 | 27,752 | +73 | 2.21% | 5,707,028 |
| 2014-02-26 | 2014-02-24 | 116.151 | 27,679 | +21 | 2.21% | 3,214,935 |
| 2014-02-20 | 2014-02-18 | 119.007 | 27,658 | +504 | 2.21% | 3,291,491 |
| 2014-02-14 | 2014-02-12 | 128.527 | 27,154 | +200 | 2.17% | 3,490,033 |
| 2014-02-13 | 2014-02-11 | 130.432 | 26,954 | +21 | 2.15% | 3,515,651 |
| 2014-01-20 | 2014-01-16 | 152.329 | 26,933 | +52 | 2.15% | 4,102,671 |
| 2013-12-10 | 2013-12-06 | 201.836 | 26,881 | -6 | 2.14% | 5,425,543 |
| 2013-11-07 | 2013-11-05 | 224.685 | 26,887 | -10 | 2.14% | 6,041,104 |
| 2013-10-29 | 2013-10-25 | 226.589 | 26,897 | -21 | 2.14% | 6,094,565 |
| 2013-10-23 | 2013-10-21 | 231.349 | 26,918 | -536 | 2.15% | 6,227,461 |
| 2013-10-22 | 2013-10-18 | 202.788 | 27,454 | +609 | 2.19% | 5,567,333 |
| 2013-09-16 | 2013-09-12 | 218.973 | 26,845 | -21 | 2.14% | 5,878,320 |
| 2013-08-20 | 2013-08-16 | 257.055 | 26,866 | +1,576 | 2.14% | 6,906,034 |
| 2013-08-19 | 2013-08-15 | 257.055 | 25,290 | +1,575 | 2.02% | 6,500,916 |
| 2013-08-16 | 2013-08-13 | 228.493 | 23,715 | +2,101 | 1.89% | 5,418,715 |
| 2013-08-15 | 2013-08-12 | 196.123 | 21,614 | -1,208 | 1.72% | 4,239,009 |
| 2013-07-09 | 2013-07-05 | 177.082 | 22,822 | -11 | 1.82% | 4,041,370 |
| 2013-07-03 | 2013-06-28 | 198.979 | 22,833 | +11 | 1.82% | 4,543,298 |
| 2013-05-07 | 2013-05-03 | 179.938 | 22,822 | +2,723 | 1.82% | 4,106,553 |
| 2013-04-03 | 2013-03-28 | 151.377 | 20,099 | -42 | 1.60% | 3,042,521 |
| 2013-03-11 | 2013-03-07 | 161.849 | 20,141 | +53 | 1.61% | 3,259,807 |
| 2013-02-28 | 2013-02-26 | 195.171 | 20,088 | -80,815 | 1.60% | 3,920,600 |
| 2013-02-14 | 2013-02-07 | 223.733 | 100,903 | +80,722 | 8.05% | 22,575,318 |
| 2013-02-08 | 2013-02-06 | 204.692 | 20,181 | +63 | 1.61% | 4,130,885 |
| 2013-01-30 | 2013-01-28 | 218.973 | 20,118 | +42 | 1.60% | 4,405,291 |
| 2013-01-29 | 2013-01-25 | 218.973 | 20,076 | -121 | 1.60% | 4,396,094 |
| 2013-01-28 | 2013-01-24 | 218.973 | 20,197 | -89 | 1.61% | 4,422,590 |
| 2013-01-25 | 2013-01-23 | 214.212 | 20,286 | -210 | 1.62% | 4,345,511 |
| 2013-01-17 | 2013-01-15 | 214.212 | 20,496 | +219 | 1.63% | 4,390,496 |
| 2013-01-15 | 2013-01-11 | 233.253 | 20,277 | +27 | 1.62% | 4,729,680 |
| 2013-01-14 | 2013-01-10 | 247.534 | 20,250 | -391 | 1.61% | 5,012,568 |
| 2013-01-09 | 2013-01-07 | 233.253 | 20,641 | +61 | 1.65% | 4,814,584 |
| 2013-01-08 | 2013-01-04 | 223.733 | 20,580 | +483 | 1.64% | 4,604,423 |
| 2012-12-28 | 2012-12-24 | 218.973 | 20,097 | +11 | 1.60% | 4,400,692 |
| 2012-12-27 | 2012-12-20 | 233.253 | 20,086 | +210 | 1.60% | 4,685,128 |
| 2012-12-20 | 2012-12-18 | 218.973 | 19,876 | -168 | 1.59% | 4,352,299 |
| 2012-12-18 | 2012-12-14 | 214.212 | 20,044 | -212 | 1.60% | 4,293,672 |
| 2012-12-17 | 2012-12-13 | 209.452 | 20,256 | -21 | 1.62% | 4,242,661 |
| 2012-12-13 | 2012-12-11 | 209.452 | 20,277 | +212 | 1.62% | 4,247,059 |
| 2012-12-12 | 2012-12-10 | 209.452 | 20,065 | -84 | 1.60% | 4,202,655 |
| 2012-12-05 | 2012-12-03 | 214.212 | 20,149 | +105 | 1.61% | 4,316,164 |
| 2012-12-04 | 2012-11-30 | 209.452 | 20,044 | +99 | 1.60% | 4,198,257 |
| 2012-12-03 | 2012-11-29 | 223.733 | 19,945 | -15 | 1.59% | 4,462,352 |
| 2012-11-29 | 2012-11-27 | 218.973 | 19,960 | +179 | 1.59% | 4,370,693 |
| 2012-11-28 | 2012-11-26 | 223.733 | 19,781 | +42 | 1.58% | 4,425,660 |
| 2012-11-27 | 2012-11-23 | 214.212 | 19,739 | +149 | 1.57% | 4,228,337 |
| 2012-11-26 | 2012-11-22 | 223.733 | 19,590 | +2 | 1.56% | 4,382,927 |
| 2012-11-23 | 2012-11-21 | 209.452 | 19,588 | +52 | 1.56% | 4,102,747 |
| 2012-11-22 | 2012-11-20 | 214.212 | 19,536 | -42 | 1.56% | 4,184,852 |
| 2012-11-21 | 2012-11-19 | 218.973 | 19,578 | +124 | 1.56% | 4,287,046 |
| 2012-11-20 | 2012-11-16 | 218.973 | 19,454 | -46 | 1.55% | 4,259,893 |
| 2012-11-16 | 2012-11-14 | 218.973 | 19,500 | -50 | 1.56% | 4,269,966 |
| 2012-11-14 | 2012-11-12 | 209.452 | 19,550 | +63 | 1.56% | 4,094,788 |
| 2012-11-12 | 2012-11-08 | 209.452 | 19,487 | -145 | 1.55% | 4,081,592 |
| 2012-11-09 | 2012-11-07 | 223.733 | 19,632 | -44 | 1.57% | 4,392,324 |
| 2012-11-08 | 2012-11-06 | 218.973 | 19,676 | -53 | 1.57% | 4,308,505 |
| 2012-11-07 | 2012-11-05 | 218.973 | 19,729 | -139 | 1.57% | 4,320,110 |
| 2012-11-06 | 2012-11-02 | 218.973 | 19,868 | -210 | 1.58% | 4,350,548 |
| 2012-11-01 | 2012-10-30 | 223.733 | 20,078 | +210 | 1.60% | 4,492,109 |
| 2012-10-31 | 2012-10-29 | 228.493 | 19,868 | +93 | 1.58% | 4,539,702 |
| 2012-10-30 | 2012-10-26 | 228.493 | 19,775 | +846 | 1.58% | 4,518,452 |
| 2012-10-29 | 2012-10-25 | 218.973 | 18,929 | +225 | 1.51% | 4,144,932 |
| 2012-10-26 | 2012-10-24 | 228.493 | 18,704 | +42 | 1.49% | 4,273,736 |
| 2012-10-25 | 2012-10-22 | 223.733 | 18,662 | -208 | 1.49% | 4,175,303 |
| 2012-10-24 | 2012-10-19 | 242.774 | 18,870 | +93 | 1.50% | 4,581,145 |
| 2012-10-18 | 2012-10-16 | 228.493 | 18,777 | +1,535 | 1.50% | 4,290,416 |
| 2012-10-03 | 2012-09-27 | 199.932 | 17,242 | +51 | 1.37% | 3,447,219 |
| 2012-08-24 | 2012-08-22 | 214.212 | 17,191 | +21 | 1.37% | 3,682,524 |
| 2012-07-30 | 2012-07-26 | 218.973 | 17,170 | +56 | 1.37% | 3,759,760 |
| 2012-07-25 | 2012-07-23 | 218.973 | 17,114 | -2 | 1.36% | 3,747,497 |
| 2012-07-19 | 2012-07-17 | 252.295 | 17,116 | +2 | 1.36% | 4,318,273 |
| 2012-07-11 | 2012-07-09 | 209.452 | 17,114 | +421 | 1.36% | 3,584,562 |
| 2012-04-02 | 2012-03-29 | 285.616 | 16,693 | +27 | 1.33% | 4,767,795 |
| 2012-03-22 | 2012-03-20 | 328.459 | 16,666 | -84 | 1.33% | 5,474,096 |
| 2012-03-20 | 2012-03-16 | 347.500 | 16,750 | -11 | 1.34% | 5,820,625 |
| 2012-03-15 | 2012-03-13 | 323.699 | 16,761 | +72 | 1.34% | 5,425,513 |
| 2012-03-07 | 2012-03-05 | 323.699 | 16,689 | +44 | 1.33% | 5,402,206 |
| 2012-02-28 | 2012-02-24 | 357.021 | 16,645 | +84 | 1.33% | 5,942,607 |
| 2012-02-23 | 2012-02-21 | 357.021 | 16,561 | -69 | 1.32% | 5,912,617 |
| 2012-02-17 | 2012-02-15 | 347.500 | 16,630 | +296 | 1.33% | 5,778,925 |
| 2012-02-16 | 2012-02-14 | 347.500 | 16,334 | +349 | 1.30% | 5,676,065 |
| 2012-02-15 | 2012-02-13 | 357.021 | 15,985 | -42 | 1.27% | 5,706,973 |
| 2012-02-13 | 2012-02-09 | 357.021 | 16,027 | +31 | 1.28% | 5,721,968 |
| 2012-02-10 | 2012-02-08 | 361.781 | 15,996 | +40 | 1.32% | 5,787,046 |
| 2012-02-07 | 2012-02-03 | 385.582 | 15,956 | -105 | 1.32% | 6,152,349 |
| 2012-02-06 | 2012-02-02 | 347.500 | 16,061 | +105 | 1.33% | 5,581,198 |
| 2012-02-03 | 2012-02-01 | 337.979 | 15,956 | -4 | 1.32% | 5,392,800 |
| 2012-01-31 | 2012-01-27 | 333.219 | 15,960 | +2 | 1.32% | 5,318,178 |
| 2012-01-30 | 2012-01-26 | 342.740 | 15,958 | +2 | 1.32% | 5,469,441 |
| 2012-01-19 | 2012-01-17 | 342.740 | 15,956 | -17 | 1.32% | 5,468,755 |
| 2012-01-18 | 2012-01-16 | 333.219 | 15,973 | +13 | 1.32% | 5,322,510 |
| 2012-01-17 | 2012-01-13 | 352.260 | 15,960 | +4 | 1.32% | 5,622,074 |
| 2012-01-12 | 2012-01-10 | 304.658 | 15,956 | -4 | 1.32% | 4,861,116 |
| 2012-01-10 | 2012-01-06 | 314.178 | 15,960 | -9 | 1.32% | 5,014,282 |
| 2012-01-09 | 2012-01-05 | 304.658 | 15,969 | +11 | 1.32% | 4,865,076 |
| 2011-12-30 | 2011-12-28 | 328.459 | 15,958 | +2 | 1.32% | 5,241,547 |
| 2011-12-28 | 2011-12-22 | 328.459 | 15,956 | -15 | 1.32% | 5,240,890 |
| 2011-12-23 | 2011-12-21 | 323.699 | 15,971 | +4 | 1.32% | 5,169,791 |
| 2011-12-22 | 2011-12-20 | 323.699 | 15,967 | +7 | 1.32% | 5,168,496 |
| 2011-12-21 | 2011-12-19 | 342.740 | 15,960 | -9 | 1.32% | 5,470,126 |
| 2011-12-20 | 2011-12-16 | 328.459 | 15,969 | +9 | 1.32% | 5,245,160 |
| 2011-12-19 | 2011-12-15 | 328.459 | 15,960 | -13 | 1.32% | 5,242,204 |
| 2011-12-16 | 2011-12-14 | 366.541 | 15,973 | +11 | 1.32% | 5,854,761 |
| 2011-12-15 | 2011-12-13 | 380.822 | 15,962 | -21 | 1.32% | 6,078,679 |
| 2011-12-12 | 2011-12-08 | 423.664 | 15,983 | +2 | 1.32% | 6,771,428 |
| 2011-12-06 | 2011-12-02 | 366.541 | 15,981 | +8 | 1.32% | 5,857,693 |
| 2011-12-05 | 2011-12-01 | 376.062 | 15,973 | +11 | 1.32% | 6,006,833 |
| 2011-12-02 | 2011-11-30 | 357.021 | 15,962 | -21 | 1.32% | 5,698,762 |
| 2011-12-01 | 2011-11-29 | 366.541 | 15,983 | +16 | 1.32% | 5,858,426 |
| 2011-11-30 | 2011-11-28 | 357.021 | 15,967 | -21 | 1.32% | 5,700,547 |
| 2011-11-29 | 2011-11-25 | 337.979 | 15,988 | +5 | 1.32% | 5,403,615 |
| 2011-11-28 | 2011-11-24 | 333.219 | 15,983 | +4 | 1.32% | 5,325,842 |
| 2011-11-25 | 2011-11-23 | 323.699 | 15,979 | +6 | 1.32% | 5,172,380 |
| 2011-11-24 | 2011-11-22 | 337.979 | 15,973 | +13 | 1.32% | 5,398,546 |
| 2011-11-23 | 2011-11-21 | 337.979 | 15,960 | +248 | 1.32% | 5,394,152 |
| 2011-11-22 | 2011-11-18 | 333.219 | 15,712 | -227 | 1.30% | 5,235,540 |
| 2011-11-21 | 2011-11-17 | 333.219 | 15,939 | +4 | 1.32% | 5,311,180 |
| 2011-11-18 | 2011-11-16 | 347.500 | 15,935 | -29 | 1.31% | 5,537,412 |
| 2011-11-17 | 2011-11-15 | 337.979 | 15,964 | +67 | 1.32% | 5,395,504 |
| 2011-11-16 | 2011-11-14 | 352.260 | 15,897 | -59 | 1.31% | 5,599,882 |
| 2011-11-15 | 2011-11-11 | 361.781 | 15,956 | +271 | 1.32% | 5,772,575 |
| 2011-11-14 | 2011-11-10 | 328.459 | 15,685 | +2 | 1.29% | 5,151,878 |
| 2011-11-11 | 2011-11-09 | 342.740 | 15,683 | -25 | 1.29% | 5,375,187 |
| 2011-11-10 | 2011-11-08 | 342.740 | 15,708 | +130 | 1.30% | 5,383,756 |
| 2011-11-08 | 2011-11-04 | 357.021 | 15,578 | +17 | 1.29% | 5,561,666 |
| 2011-11-07 | 2011-11-03 | 352.260 | 15,561 | -11 | 1.28% | 5,481,522 |
| 2011-11-04 | 2011-11-02 | 366.541 | 15,572 | -6 | 1.28% | 5,707,778 |
| 2011-11-03 | 2011-11-01 | 366.541 | 15,578 | +216 | 1.29% | 5,709,977 |
| 2011-11-02 | 2011-10-31 | 395.103 | 15,362 | +30 | 1.27% | 6,069,568 |
| 2011-11-01 | 2011-10-28 | 433.185 | 15,332 | -296 | 1.27% | 6,641,591 |
| 2011-10-26 | 2011-10-24 | 418.904 | 15,628 | +287 | 1.29% | 6,546,633 |
| 2011-10-25 | 2011-10-21 | 390.342 | 15,341 | +179 | 1.27% | 5,988,244 |
| 2011-10-24 | 2011-10-20 | 385.582 | 15,162 | +334 | 1.25% | 5,846,197 |
| 2011-10-21 | 2011-10-19 | 380.822 | 14,828 | +185 | 1.22% | 5,646,827 |
| 2011-10-20 | 2011-10-18 | 380.822 | 14,643 | -25 | 1.21% | 5,576,375 |
| 2011-10-19 | 2011-10-17 | 409.384 | 14,668 | +676 | 1.21% | 6,004,838 |
| 2011-10-18 | 2011-10-14 | 357.021 | 13,992 | +248 | 1.15% | 4,995,432 |
| 2011-10-13 | 2011-10-11 | 328.459 | 13,744 | +4 | 1.13% | 4,514,339 |
| 2011-10-11 | 2011-10-07 | 323.699 | 13,740 | +7 | 1.13% | 4,447,619 |
| 2011-10-06 | 2011-10-03 | 333.219 | 13,733 | +2 | 1.13% | 4,576,099 |
| 2011-10-04 | 2011-09-30 | 380.822 | 13,731 | -2 | 1.13% | 5,229,066 |
| 2011-10-03 | 2011-09-28 | 380.822 | 13,733 | +2 | 1.13% | 5,229,827 |
| 2011-09-30 | 2011-09-27 | 414.144 | 13,731 | -59 | 1.13% | 5,686,609 |
| 2011-09-28 | 2011-09-26 | 423.664 | 13,790 | -23 | 1.14% | 5,842,332 |
| 2011-09-27 | 2011-09-23 | 423.664 | 13,813 | -63 | 1.14% | 5,852,076 |
| 2011-09-26 | 2011-09-22 | 433.185 | 13,876 | -15 | 1.14% | 6,010,874 |
| 2011-09-23 | 2011-09-21 | 433.185 | 13,891 | -4 | 1.15% | 6,017,372 |
| 2011-09-22 | 2011-09-20 | 461.747 | 13,895 | -67 | 1.15% | 6,415,969 |
| 2011-09-21 | 2011-09-19 | 480.788 | 13,962 | -3 | 1.15% | 6,712,757 |
| 2011-09-20 | 2011-09-16 | 514.110 | 13,965 | +3 | 1.15% | 7,179,540 |
| 2011-09-19 | 2011-09-15 | 514.110 | 13,962 | -11 | 1.15% | 7,177,998 |
| 2011-09-16 | 2011-09-14 | 509.349 | 13,973 | -10 | 1.15% | 7,117,138 |
| 2011-09-15 | 2011-09-12 | 523.630 | 13,983 | +4 | 1.15% | 7,321,920 |
| 2011-09-14 | 2011-09-09 | 556.952 | 13,979 | +508 | 1.15% | 7,785,633 |
| 2011-09-12 | 2011-09-08 | 571.233 | 13,471 | +6 | 1.11% | 7,695,078 |
| 2011-09-09 | 2011-09-07 | 571.233 | 13,465 | -25 | 1.11% | 7,691,651 |
| 2011-09-08 | 2011-09-06 | 571.233 | 13,490 | -38 | 1.11% | 7,705,932 |
| 2011-09-07 | 2011-09-05 | 595.034 | 13,528 | +9 | 1.12% | 8,049,623 |
| 2011-09-06 | 2011-09-02 | 599.795 | 13,519 | +6 | 1.12% | 8,108,622 |
| 2011-09-02 | 2011-08-31 | 595.034 | 13,513 | +4 | 1.11% | 8,040,698 |
| 2011-09-01 | 2011-08-30 | 595.034 | 13,509 | -8 | 1.11% | 8,038,318 |
| 2011-08-31 | 2011-08-29 | 604.555 | 13,517 | +2 | 1.12% | 8,171,767 |
| 2011-08-30 | 2011-08-26 | 575.993 | 13,515 | -4 | 1.12% | 7,784,547 |
| 2011-08-29 | 2011-08-25 | 618.836 | 13,519 | +4 | 1.12% | 8,366,039 |
| 2011-08-26 | 2011-08-24 | 637.877 | 13,515 | -101 | 1.12% | 8,620,904 |
| 2011-08-25 | 2011-08-23 | 628.356 | 13,616 | -6 | 1.12% | 8,555,698 |
| 2011-08-24 | 2011-08-22 | 623.596 | 13,622 | -2 | 1.12% | 8,494,623 |
| 2011-08-23 | 2011-08-19 | 652.158 | 13,624 | +4 | 1.12% | 8,884,994 |
| 2011-08-22 | 2011-08-18 | 690.240 | 13,620 | +4 | 1.12% | 9,401,065 |
| 2011-08-19 | 2011-08-17 | 699.760 | 13,616 | -191 | 1.12% | 9,527,936 |
| 2011-08-18 | 2011-08-16 | 656.918 | 13,807 | +185 | 1.14% | 9,070,064 |
| 2011-08-17 | 2011-08-15 | 614.075 | 13,622 | -4 | 1.12% | 8,364,934 |
| 2011-08-16 | 2011-08-12 | 614.075 | 13,626 | +2 | 1.12% | 8,367,391 |
| 2011-08-10 | 2011-08-08 | 666.438 | 13,624 | +10 | 1.12% | 9,079,556 |
| 2011-08-09 | 2011-08-05 | 690.240 | 13,614 | -2 | 1.12% | 9,396,924 |
| 2011-08-04 | 2011-08-02 | 728.322 | 13,616 | +32 | 1.12% | 9,916,831 |
| 2011-08-03 | 2011-08-01 | 728.322 | 13,584 | +4 | 1.12% | 9,893,525 |
| 2011-08-02 | 2011-07-29 | 728.322 | 13,580 | +4 | 1.12% | 9,890,612 |
| 2011-08-01 | 2011-07-28 | 728.322 | 13,576 | +2 | 1.12% | 9,887,698 |
| 2011-07-29 | 2011-07-27 | 718.801 | 13,574 | -6 | 1.12% | 9,757,010 |
| 2011-07-28 | 2011-07-26 | 742.603 | 13,580 | +2 | 1.12% | 10,084,545 |
| 2011-07-27 | 2011-07-25 | 737.842 | 13,578 | +2 | 1.12% | 10,018,425 |
| 2011-07-26 | 2011-07-22 | 756.884 | 13,576 | -153 | 1.12% | 10,275,451 |
| 2011-07-25 | 2011-07-21 | 747.363 | 13,729 | +153 | 1.13% | 10,260,547 |
| 2011-07-22 | 2011-07-20 | 718.801 | 13,576 | -4 | 1.12% | 9,758,447 |
| 2011-07-21 | 2011-07-19 | 737.842 | 13,580 | +2 | 1.12% | 10,019,901 |
| 2011-07-20 | 2011-07-18 | 709.281 | 13,578 | +6 | 1.12% | 9,630,615 |
| 2011-07-19 | 2011-07-15 | 742.603 | 13,572 | -8 | 1.12% | 10,078,604 |
| 2011-07-18 | 2011-07-14 | 756.884 | 13,580 | +4 | 1.12% | 10,278,479 |
| 2011-07-15 | 2011-07-13 | 761.644 | 13,576 | -4 | 1.12% | 10,340,077 |
| 2011-07-14 | 2011-07-12 | 775.925 | 13,580 | +6 | 1.12% | 10,537,057 |
| 2011-07-13 | 2011-07-11 | 814.007 | 13,574 | -10 | 1.12% | 11,049,329 |
| 2011-07-12 | 2011-07-08 | 842.568 | 13,584 | -21 | 1.12% | 11,445,450 |
| 2011-07-11 | 2011-07-07 | 894.932 | 13,605 | -82 | 1.12% | 12,175,543 |
| 2011-07-08 | 2011-07-06 | 794.966 | 13,687 | +159 | 1.13% | 10,880,696 |
| 2011-07-07 | 2011-07-05 | 794.966 | 13,528 | -16 | 1.12% | 10,754,297 |
| 2011-07-06 | 2011-07-04 | 847.329 | 13,544 | +10 | 1.12% | 11,476,221 |
| 2011-07-05 | 2011-06-30 | 885.411 | 13,534 | +2 | 1.12% | 11,983,152 |
| 2011-07-04 | 2011-06-29 | 923.493 | 13,532 | -4 | 1.12% | 12,496,709 |
| 2011-06-30 | 2011-06-28 | 861.610 | 13,536 | -71 | 1.12% | 11,662,747 |
| 2011-06-29 | 2011-06-27 | 866.370 | 13,607 | -11 | 1.12% | 11,788,695 |
| 2011-06-28 | 2011-06-24 | 913.973 | 13,618 | +2 | 1.12% | 12,446,479 |
| 2011-06-27 | 2011-06-23 | 961.575 | 13,616 | +6 | 1.12% | 13,092,810 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 13,610 | +7 | 1.12% | 13,864,488 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 13,603 | +2 | 1.12% | 15,217,192 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 13,601 | +6 | 1.12% | 15,214,954 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 13,595 | -15 | 1.12% | 15,208,242 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 13,610 | +9 | 1.12% | 15,354,597 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 13,601 | +2 | 1.12% | 15,473,932 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 13,599 | +15 | 1.12% | 15,730,597 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 13,584 | -19 | 1.12% | 17,135,844 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 13,603 | +10 | 1.12% | 15,087,684 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 13,593 | -84 | 1.12% | 14,170,703 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 13,677 | -210 | 1.13% | 15,234,867 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 13,887 | -10 | 1.15% | 15,204,363 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 13,897 | +10 | 1.15% | 16,538,382 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 13,887 | +231 | 1.15% | 16,857,011 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 13,656 | +21 | 1.13% | 17,226,670 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 13,635 | -2 | 1.13% | 18,173,774 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 13,637 | -126 | 1.13% | 18,176,440 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 13,763 | -4 | 1.14% | 18,671,960 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 13,767 | -21 | 1.14% | 19,332,734 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 13,788 | -25 | 1.14% | 18,377,704 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 13,813 | -11 | 1.14% | 19,068,563 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 13,824 | +55 | 1.14% | 19,412,778 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 13,769 | +71 | 1.14% | 19,335,543 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 13,698 | +11 | 1.13% | 17,605,683 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 13,687 | -32 | 1.13% | 17,591,545 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 13,719 | +21 | 1.13% | 18,285,736 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 13,698 | -14 | 1.13% | 18,257,745 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 13,712 | -91 | 1.13% | 18,929,134 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 13,803 | +13 | 1.14% | 17,083,576 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 13,790 | -34 | 1.14% | 15,820,247 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 13,824 | -420 | 1.14% | 15,332,804 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 14,244 | +34 | 1.18% | 16,408,893 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 14,210 | -11 | 1.17% | 16,166,795 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 14,221 | +11 | 1.17% | 17,600,923 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 14,210 | -63 | 1.17% | 17,925,526 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 14,273 | -42 | 1.18% | 18,344,715 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 14,315 | +21 | 1.18% | 19,420,847 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 14,294 | +63 | 1.18% | 20,072,790 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 14,231 | +105 | 1.17% | 20,661,755 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 14,126 | +8 | 1.17% | 20,845,525 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 14,118 | +240 | 1.16% | 21,169,748 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 13,878 | +189 | 1.15% | 20,479,555 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 13,689 | -389 | 1.13% | 20,200,651 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 14,078 | -36 | 1.16% | 20,439,617 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 14,114 | +11 | 1.34% | 20,827,817 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 14,103 | -40 | 1.34% | 21,147,255 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 14,143 | -32 | 1.34% | 21,207,235 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 14,175 | +11 | 1.35% | 21,255,218 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 14,164 | +21 | 1.34% | 21,575,847 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 14,143 | -23 | 1.34% | 21,207,235 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 14,166 | +19 | 1.34% | 21,578,893 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 14,147 | +35 | 1.34% | 22,223,387 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 14,112 | +24 | 1.34% | 22,840,175 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 14,088 | +6 | 1.34% | 22,466,018 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 14,082 | -15 | 1.34% | 23,126,791 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 14,097 | +969 | 1.34% | 21,809,314 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 13,128 | -5 | 1.25% | 19,997,721 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 13,133 | -65 | 1.25% | 19,692,754 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 13,198 | -29 | 1.25% | 20,104,351 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 13,227 | -86 | 1.26% | 20,463,347 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 13,313 | -21 | 1.26% | 19,962,661 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 13,334 | -11 | 1.27% | 20,311,518 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 13,345 | +51 | 1.27% | 20,963,533 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 13,294 | -685 | 1.26% | 21,516,248 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 13,979 | -1,748 | 1.33% | 21,959,477 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 15,727 | +17 | 1.49% | 25,079,718 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 15,710 | -17 | 1.49% | 25,800,447 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 15,727 | +116 | 1.49% | 25,828,366 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 15,611 | +115 | 1.48% | 26,009,423 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 15,496 | +111 | 1.47% | 26,186,648 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 15,385 | -4 | 1.46% | 26,365,253 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 15,389 | +601 | 1.46% | 26,005,829 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 14,788 | -4 | 1.40% | 24,286,251 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 14,792 | +264 | 1.40% | 23,588,681 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 14,528 | +519 | 1.38% | 23,167,682 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 14,009 | +336 | 1.33% | 22,340,037 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 13,673 | -21 | 1.30% | 21,804,221 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 13,694 | +11 | 1.30% | 21,837,709 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 13,683 | -399 | 1.30% | 22,145,842 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 14,082 | -1,349 | 1.34% | 21,786,108 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 15,431 | +23 | 1.46% | 26,444,084 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 15,408 | -743 | 1.46% | 27,504,863 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 16,151 | -126 | 1.53% | 26,524,699 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 16,277 | -471 | 1.55% | 26,731,628 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 16,748 | +27 | 1.59% | 29,099,650 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 16,721 | +32 | 1.59% | 29,450,720 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 16,689 | -21 | 1.58% | 28,599,916 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 16,710 | -78 | 1.59% | 29,829,067 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 16,788 | -382 | 1.59% | 27,570,840 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 17,170 | -19 | 1.63% | 29,015,536 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 17,189 | -11 | 1.63% | 27,411,157 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 17,200 | +15 | 1.63% | 27,428,699 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 17,185 | -67 | 1.63% | 25,359,646 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 17,252 | -2 | 1.64% | 27,511,623 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 17,254 | +31 | 1.64% | 28,746,818 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 17,223 | +21 | 1.64% | 29,924,963 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 17,202 | +122 | 1.63% | 28,660,182 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 17,080 | -183 | 1.62% | 28,863,445 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 17,263 | +122 | 1.64% | 29,994,463 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 17,141 | +4 | 1.63% | 30,190,467 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 17,137 | -10 | 1.63% | 31,814,958 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 17,147 | -17 | 1.63% | 30,609,157 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 17,164 | +34 | 1.63% | 32,273,610 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 17,130 | +12 | 1.69% | 32,617,397 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 17,118 | -174 | 1.69% | 32,594,548 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 17,292 | -153 | 1.71% | 32,925,863 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 17,445 | -11 | 1.73% | 34,047,622 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 17,456 | +90 | 1.73% | 34,484,567 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 17,366 | -6 | 1.72% | 35,133,440 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 17,372 | -6 | 1.72% | 34,732,101 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 17,378 | +99 | 1.72% | 35,571,338 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 17,279 | +102 | 1.71% | 34,957,429 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 17,177 | -105 | 1.70% | 35,977,579 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 17,282 | -44 | 1.71% | 34,963,498 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 17,326 | -4 | 1.71% | 35,464,898 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 17,330 | +128 | 1.71% | 35,473,086 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 17,202 | +227 | 1.70% | 35,211,080 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 16,975 | -258 | 1.68% | 36,766,571 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 17,233 | +210 | 1.70% | 38,145,718 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 17,023 | -99 | 1.68% | 37,680,877 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 17,122 | +17 | 1.69% | 37,900,016 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 17,105 | -25 | 1.69% | 37,048,141 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 17,130 | -278 | 1.69% | 40,364,029 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 17,408 | +131 | 1.72% | 40,604,756 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 17,277 | +33 | 1.71% | 40,299,194 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 17,244 | -630 | 1.71% | 40,632,651 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 17,874 | +943 | 1.77% | 42,542,568 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 16,931 | -63 | 1.67% | 38,283,194 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 16,994 | +55 | 1.68% | 35,594,282 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 16,939 | +8 | 1.68% | 34,672,741 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 16,931 | +42 | 1.67% | 34,253,384 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 16,889 | -42 | 1.67% | 35,374,358 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 16,931 | +282 | 1.67% | 33,044,441 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 16,649 | -21 | 1.65% | 35,267,942 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 16,670 | -284 | 1.65% | 40,470,421 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 16,954 | +105 | 1.68% | 41,966,956 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 16,849 | +275 | 1.67% | 40,904,987 |
| 2010-07-19 | 2010-07-15 | 2142.123 | 16,574 | +19 | 1.64% | 35,503,551 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 16,555 | +21 | 1.64% | 35,462,851 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 16,534 | -19 | 1.64% | 33,450,207 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 16,553 | -65 | 1.64% | 34,276,615 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 16,618 | +4 | 1.64% | 31,642,493 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 16,614 | -81 | 1.64% | 31,634,877 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 16,695 | +2 | 1.65% | 32,981,201 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 16,693 | -5 | 1.65% | 33,374,566 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 16,698 | +3 | 1.65% | 33,384,563 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 16,695 | +10 | 1.65% | 34,173,293 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 16,685 | -65 | 1.65% | 34,549,949 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 16,750 | -38 | 1.66% | 33,887,200 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 16,788 | -78 | 1.66% | 35,562,388 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 16,866 | +958 | 1.67% | 32,917,580 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 15,908 | +525 | 1.57% | 29,533,311 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 15,383 | -10 | 1.52% | 28,558,645 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 15,393 | +126 | 1.52% | 28,577,210 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 15,267 | +97 | 1.51% | 28,706,666 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 15,170 | +2 | 1.50% | 28,524,276 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 15,168 | +27 | 1.50% | 28,520,515 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 15,141 | +8 | 1.50% | 29,911,253 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 15,133 | +166 | 1.50% | 29,895,449 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 14,967 | -25 | 1.48% | 29,567,514 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 14,992 | -130 | 1.48% | 29,973,732 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 15,122 | -38 | 1.50% | 30,233,642 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 15,160 | +57 | 1.50% | 31,031,274 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 15,103 | +256 | 1.49% | 30,195,655 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 14,847 | +21 | 1.47% | 28,270,315 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 14,826 | -216 | 1.47% | 27,524,571 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 15,042 | -2 | 1.49% | 28,283,596 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 15,044 | +1,012 | 1.49% | 29,719,628 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 14,032 | -92 | 1.42% | 28,388,370 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 14,124 | +107 | 1.43% | 27,565,985 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 14,017 | +63 | 1.42% | 29,358,895 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 13,954 | -422 | 1.41% | 31,219,686 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 14,376 | -21 | 1.45% | 34,216,849 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 14,397 | +27 | 1.45% | 35,637,505 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 14,370 | -204 | 1.45% | 36,254,723 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 14,574 | -94 | 1.47% | 35,381,879 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 14,668 | -36 | 1.48% | 35,610,086 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 14,704 | -590 | 1.49% | 34,997,534 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 15,294 | +376 | 1.55% | 37,857,888 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 14,918 | -4 | 1.51% | 36,217,021 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 14,922 | -49 | 1.51% | 36,937,060 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 14,971 | -46 | 1.51% | 35,633,031 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 15,017 | -15 | 1.52% | 37,887,068 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 15,032 | +107 | 1.52% | 37,924,912 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 14,925 | +93 | 1.51% | 38,365,428 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 14,832 | +48 | 1.50% | 39,538,455 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 14,784 | +630 | 1.49% | 37,299,222 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 14,154 | -327 | 1.43% | 33,351,574 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 14,481 | -65 | 1.46% | 35,845,434 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 14,546 | -36 | 1.47% | 33,236,614 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 14,582 | +258 | 1.47% | 31,930,585 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 14,324 | +479 | 1.45% | 32,729,359 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 13,845 | +521 | 1.40% | 29,987,227 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 13,324 | +292 | 1.35% | 26,638,874 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 13,032 | +34 | 1.32% | 24,193,997 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 12,998 | +73 | 1.31% | 23,512,136 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 12,925 | -483 | 1.31% | 22,764,820 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 13,408 | -147 | 1.36% | 24,892,044 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 13,555 | +135 | 1.37% | 22,906,557 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 13,420 | +126 | 1.36% | 21,400,764 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 13,294 | +12 | 1.34% | 20,883,417 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 13,282 | +324 | 1.34% | 20,548,437 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 12,958 | +932 | 1.31% | 20,664,016 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 12,026 | -298 | 1.22% | 19,750,234 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 12,324 | +17 | 1.25% | 21,119,622 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 12,307 | -233 | 1.24% | 21,090,489 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 12,540 | -763 | 1.27% | 22,086,719 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 13,303 | +341 | 1.34% | 23,747,222 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 12,962 | +323 | 1.31% | 23,447,015 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 12,639 | -2,006 | 1.28% | 18,049,531 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 14,645 | +212 | 1.48% | 19,171,408 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 14,433 | +1,769 | 1.46% | 18,550,359 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 12,664 | -4 | 1.28% | 15,673,868 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 12,668 | -2 | 1.28% | 16,281,851 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 12,670 | +12 | 1.28% | 16,887,548 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 12,658 | +263 | 1.28% | 17,172,831 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 12,395 | +56 | 1.25% | 17,701,079 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 12,339 | +21 | 1.25% | 17,621,106 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 12,318 | +11 | 1.27% | 17,591,116 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 12,307 | +63 | 1.27% | 17,575,408 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 12,244 | +126 | 1.27% | 17,776,862 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 12,118 | +53 | 1.25% | 17,882,350 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 12,065 | +235 | 1.25% | 17,804,139 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 11,830 | -399 | 1.22% | 18,020,493 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 12,229 | +63 | 1.26% | 18,628,285 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 12,166 | +958 | 1.31% | 19,111,453 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 11,208 | +367 | 1.21% | 17,873,305 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 10,841 | +567 | 1.17% | 17,804,115 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 10,274 | -210 | 1.10% | 16,872,934 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 10,484 | +26 | 1.13% | 17,467,349 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 10,458 | +151 | 1.12% | 18,419,690 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 10,307 | +1,113 | 1.11% | 18,644,375 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 9,194 | -103 | 0.99% | 17,944,043 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 9,297 | +796 | 1.00% | 19,030,195 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 8,501 | +3 | 0.91% | 18,614,861 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 8,498 | +14 | 0.91% | 16,990,179 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 8,484 | -90 | 0.91% | 16,558,327 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 8,574 | +181 | 0.92% | 16,121,763 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 8,393 | +58 | 0.90% | 15,581,662 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 8,335 | +17 | 0.90% | 15,275,600 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 8,318 | +21 | 0.89% | 15,046,464 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 8,297 | +23 | 0.89% | 14,810,997 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 8,274 | +21 | 0.89% | 15,163,805 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 8,253 | -42 | 0.89% | 15,714,616 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 8,295 | -69 | 0.89% | 15,794,589 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 8,364 | -2 | 0.92% | 16,324,122 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 8,366 | -19 | 0.92% | 15,133,292 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 8,385 | -71 | 0.92% | 17,163,406 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 8,456 | +6 | 0.93% | 17,711,266 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 8,450 | +88 | 0.93% | 18,503,185 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 8,362 | +25 | 0.92% | 19,902,705 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 8,337 | +4 | 0.92% | 20,636,930 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 8,333 | -308 | 0.92% | 20,230,355 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 8,641 | -322 | 0.95% | 21,800,770 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 8,963 | -77 | 0.99% | 21,759,831 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 9,040 | +63 | 0.99% | 19,149,630 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 8,977 | +6 | 0.99% | 18,588,846 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 8,971 | +101 | 0.99% | 17,935,855 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 8,870 | +21 | 0.98% | 17,522,807 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 8,849 | +21 | 0.97% | 17,270,702 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 8,828 | -42 | 0.97% | 18,490,427 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 8,870 | -126 | 0.98% | 17,945,043 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 8,996 | +21 | 1.02% | 17,985,838 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 8,975 | +210 | 1.01% | 17,516,618 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 8,765 | -23 | 0.99% | 17,732,616 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 8,788 | -210 | 0.99% | 18,406,647 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 8,998 | +77 | 1.04% | 19,703,155 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 8,921 | -12 | 1.03% | 19,534,546 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 8,933 | -525 | 1.03% | 18,922,970 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 9,458 | +6 | 1.09% | 18,009,068 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 9,452 | +222 | 1.09% | 17,547,703 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 9,230 | +13 | 1.07% | 16,476,498 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 9,217 | -260 | 1.07% | 16,892,046 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 9,477 | -797 | 1.10% | 17,368,550 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 10,274 | +2,081 | 1.19% | 17,117,469 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 8,193 | +28 | 0.95% | 13,650,324 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 8,165 | -17 | 0.94% | 13,603,673 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 8,182 | -30 | 0.95% | 13,631,997 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 8,212 | +299 | 0.95% | 13,681,979 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 7,913 | -21 | 0.92% | 11,112,074 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 7,934 | +149 | 0.92% | 11,141,564 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 7,785 | +128 | 0.90% | 11,302,914 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 7,657 | +42 | 0.89% | 9,659,096 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 7,615 | +21 | 0.88% | 9,606,114 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 7,594 | -17 | 0.88% | 8,133,642 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 7,611 | -67 | 0.88% | 8,115,620 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 7,678 | +94 | 0.89% | 8,589,105 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 7,584 | -19 | 0.88% | 8,231,237 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 7,603 | -98 | 0.88% | 9,011,898 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 7,701 | +98 | 0.89% | 8,981,423 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 7,603 | -21 | 0.88% | 9,229,053 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 7,624 | +21 | 0.88% | 8,891,621 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 7,603 | -6 | 0.88% | 8,505,205 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 7,609 | +6 | 0.88% | 9,236,336 |
| 2009-06-24 | 2009-06-22 | 1213.870 | 7,603 | -58 | 0.88% | 9,229,053 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 7,661 | +37 | 0.89% | 10,393,511 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 7,624 | -126 | 0.88% | 10,343,314 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 7,750 | -197 | 0.90% | 10,883,176 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 7,947 | +239 | 0.92% | 10,214,072 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 7,708 | +5 | 0.89% | 9,173,048 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 7,703 | +21 | 0.89% | 9,717,123 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 7,682 | +29 | 0.89% | 10,056,317 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 7,653 | +8 | 0.89% | 9,836,202 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 7,645 | +3,740 | 0.88% | 9,461,997 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 3,905 | -32 | 0.45% | 4,610,040 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 3,937 | +19 | 0.46% | 5,060,124 |
| 2009-05-18 | 2009-05-14 | 1175.788 | 3,918 | -36 | 0.45% | 4,606,736 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 3,954 | +36 | 0.46% | 4,216,156 |
| 2009-02-25 | 2009-02-23 | 1190.068 | 3,918 | -10 | 0.45% | 4,662,688 |
| 2009-01-19 | 2009-01-15 | 1094.863 | 3,928 | -21 | 0.45% | 4,300,622 |
| 2009-01-16 | 2009-01-14 | 1047.260 | 3,949 | -34 | 0.46% | 4,135,631 |
| 2009-01-15 | 2009-01-13 | 1142.466 | 3,983 | -17 | 0.46% | 4,550,441 |
| 2009-01-14 | 2009-01-12 | 1151.986 | 4,000 | +21 | 0.46% | 4,607,945 |
| 2009-01-13 | 2009-01-09 | 1094.863 | 3,979 | +15 | 0.46% | 4,356,460 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 3,964 | +36 | 0.46% | 4,528,734 |
| 2008-12-04 | 2008-12-02 | 1237.671 | 3,928 | -13 | 0.47% | 4,861,573 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 3,941 | +13 | 0.47% | 4,783,861 |
| 2008-11-19 | 2008-11-17 | 1190.068 | 3,928 | +4 | 0.47% | 4,674,589 |
| 2008-10-22 | 2008-10-20 | 1356.678 | 3,924 | +2 | 0.47% | 5,323,605 |
| 2008-09-16 | 2008-09-11 | 1523.288 | 3,922 | +2 | 0.47% | 5,974,334 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 3,920 | +6 | 0.47% | 7,090,904 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 3,914 | +5 | 0.46% | 8,477,429 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 3,909 | +10 | 0.46% | 8,466,599 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 3,899 | +8 | 0.46% | 8,352,139 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 3,891 | -42 | 0.46% | 12,224,669 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 3,933 | +7 | 0.47% | 12,731,067 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 3,926 | +21 | 0.47% | 12,334,632 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 3,905 | -42 | 0.46% | 12,826,320 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 3,947 | -28 | 0.47% | 14,091,601 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 3,975 | +28 | 0.47% | 15,137,671 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 3,947 | -4 | 0.47% | 16,158,369 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 3,951 | -21 | 0.55% | 17,491,293 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 3,972 | -21 | 0.55% | 18,718,730 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 3,993 | -53 | 0.56% | 18,817,696 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 4,046 | -21 | 0.57% | 19,067,468 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 4,067 | -21 | 0.57% | 19,166,434 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 4,088 | -53 | 0.57% | 19,460,000 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 4,141 | -42 | 0.58% | 19,515,172 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 4,183 | -2 | 0.58% | 20,310,471 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 4,185 | -56 | 0.58% | 18,128,789 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 4,241 | -105 | 0.59% | 17,361,957 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 4,346 | -78 | 0.61% | 20,895,032 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 4,424 | -15 | 0.62% | 24,850,153 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 4,439 | -12 | 0.62% | 24,934,410 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 4,451 | -3 | 0.62% | 25,637,455 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 4,454 | +5 | 0.62% | 26,290,803 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 4,449 | +14 | 0.62% | 25,202,366 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 4,435 | +2 | 0.62% | 23,222,997 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 4,433 | +42 | 0.62% | 21,524,340 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 4,391 | +5 | 0.61% | 22,156,505 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 4,386 | -11 | 0.61% | 29,856,343 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 4,397 | -4 | 0.61% | 31,187,078 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 4,401 | +10 | 0.62% | 30,796,450 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 4,391 | -4 | 0.64% | 28,845,261 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 4,395 | +17 | 0.64% | 26,151,755 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 4,378 | -4 | 0.63% | 24,383,361 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 4,382 | +8 | 0.63% | 24,614,234 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 4,374 | +28 | 0.63% | 25,193,940 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 4,346 | +4 | 0.63% | 24,825,781 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 4,342 | +10 | 0.63% | 25,836,387 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 4,332 | +5 | 0.63% | 28,457,679 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 4,327 | -21 | 0.63% | 28,630,811 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 4,348 | -11 | 0.63% | 28,148,833 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 4,359 | +6 | 0.63% | 27,390,045 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 4,353 | -50 | 0.63% | 30,460,565 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 4,403 | -6 | 0.64% | 32,068,014 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 4,409 | +113 | 0.64% | 30,642,550 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 4,296 | -17 | 0.62% | 32,515,718 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 4,313 | +11 | 0.62% | 31,617,835 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 4,302 | -2 | 0.62% | 27,236,669 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 4,304 | +21 | 0.62% | 27,659,096 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 4,283 | +33 | 0.62% | 27,524,142 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 4,250 | -19 | 0.62% | 29,739,812 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 4,269 | -31 | 0.62% | 26,418,092 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 4,300 | -9 | 0.62% | 25,995,856 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 4,309 | +38 | 0.62% | 26,050,266 |
| 2007-08-03 | 2007-08-01 | 8425.685 | 4,271 | +1,471 | 0.62% | 35,986,100 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 2,800 | -57 | 0.41% | 23,591,918 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 2,857 | +32 | 0.41% | 25,024,189 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 2,825 | -82 | 0.41% | 24,474,949 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 2,907 | -11 | 0.43% | 21,587,462 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 2,918 | -279 | 0.43% | 20,280,100 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 3,197 | +35 | 0.47% | 18,871,059 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 3,162 | +28 | 0.46% | 16,707,705 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 3,134 | +2 | 0.46% | 16,410,568 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 3,132 | +44 | 0.46% | 17,294,647 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 3,088 | -118 | 0.45% | 14,699,726 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 3,206 | +9 | 0.47% | 12,209,151 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 3,197 | -21 | 0.47% | 12,327,063 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 3,218 | +140 | 0.47% | 12,408,035 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 3,078 | +5 | 0.45% | 10,989,092 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 3,073 | -7 | 0.45% | 10,824,958 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 3,080 | +2 | 0.45% | 10,703,000 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 3,078 | 0.45% | 11,135,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy