History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 82,796 +0 0.01% 26,081
2025-10-13 2025-10-09 0.330 82,796 +0 0.01% 27,323
2025-10-10 2025-10-08 0.345 82,796 +0 0.01% 28,565
2025-10-09 2025-10-06 0.350 82,796 +20,000 0.01% 28,979
2025-09-09 2025-09-05 0.340 62,796 +20,000 0.01% 21,351
2022-10-26 2022-10-24 3.000 42,796 -10,000 0.05% 128,388
2022-10-21 2022-10-19 2.800 52,796 +10,000 0.06% 147,829
2022-10-14 2022-10-12 2.850 42,796 -10,000 0.05% 121,969
2022-09-16 2022-09-14 3.250 52,796 -1,000 0.06% 171,587
2022-09-15 2022-09-13 3.250 53,796 +1,000 0.06% 174,837
2022-09-14 2022-09-09 3.250 52,796 -9,000 0.06% 171,587
2022-09-05 2022-09-01 3.400 61,796 -125,000 0.07% 210,106
2022-09-01 2022-08-30 3.150 186,796 +144,000 0.20% 588,407
2022-08-31 2022-08-29 3.150 42,796 -23,000 0.05% 134,807
2022-08-29 2022-08-25 2.850 65,796 +12,000 0.07% 187,519
2022-08-24 2022-08-22 3.250 53,796 +11,000 0.06% 174,837
2022-08-16 2022-08-12 2.100 42,796 +31,110 0.05% 89,872
2022-06-28 2022-06-24 2.142 11,686 -589 0.05% 25,033
2022-03-17 2022-03-15 2.142 12,275 -420 0.05% 26,295
2022-01-07 2022-01-05 3.047 12,695 +420 0.05% 38,676
2021-10-21 2021-10-19 3.285 12,275 -2,100 0.05% 40,318
2021-10-07 2021-10-05 3.142 14,375 -420 0.06% 45,163
2021-08-11 2021-08-09 4.427 14,795 -4,202 0.06% 65,498
2021-08-09 2021-08-05 2.951 18,997 -4,201 0.08% 56,067
2021-06-03 2021-06-01 3.903 23,198 +4,201 0.10% 90,552
2021-05-27 2021-05-25 6.188 18,997 -2,101 0.08% 117,560
2021-04-19 2021-04-15 4.998 21,098 -2,100 0.13% 105,454
2021-04-01 2021-03-30 4.951 23,198 +2,100 0.15% 114,846
2021-03-30 2021-03-26 5.236 21,098 -2,100 0.13% 110,475
2021-03-25 2021-03-23 4.951 23,198 +4,621 0.15% 114,846
2021-03-24 2021-03-22 6.474 18,577 +3,782 0.12% 120,267
2021-03-19 2021-03-17 7.902 14,795 -3,362 0.09% 116,911
2021-03-18 2021-03-16 7.236 18,157 +3,362 0.11% 131,377
2021-03-15 2021-03-11 11.901 14,795 +840 0.09% 176,071
2021-02-10 2021-02-08 10.949 13,955 +263 0.09% 152,788
2020-11-20 2020-11-18 8.568 13,692 -2,101 0.11% 117,320
2020-11-13 2020-11-11 11.901 15,793 -2,101 0.12% 187,948
2020-11-12 2020-11-10 11.901 17,894 +2,101 0.14% 212,951
2020-11-11 2020-11-09 11.901 15,793 -2,101 0.12% 187,948
2020-11-10 2020-11-06 11.805 17,894 +2,101 0.14% 211,247
2020-11-05 2020-11-03 11.901 15,793 -2,101 0.12% 187,948
2020-11-03 2020-10-30 13.329 17,894 +4,202 0.14% 238,505
2020-07-27 2020-07-23 12.377 13,692 +420 0.13% 169,462
2020-07-20 2020-07-16 11.425 13,272 -1,051 0.12% 151,628
2020-07-17 2020-07-15 12.377 14,323 +1,051 0.13% 177,272
2019-12-10 2019-12-06 18.089 13,272 +798 0.13% 240,078
2019-12-09 2019-12-05 19.041 12,474 +462 0.12% 237,519
2019-12-05 2019-12-03 14.281 12,012 -4,201 0.12% 171,541
2019-12-03 2019-11-29 13.329 16,213 -1,051 0.16% 216,099
2019-12-02 2019-11-28 14.281 17,264 +10,504 0.17% 246,544
2019-10-09 2019-10-04 24.753 6,760 +2,311 0.07% 167,333
2019-10-08 2019-10-03 22.849 4,449 +2,100 0.04% 101,657
2019-09-23 2019-09-19 27.610 2,349 +316 0.02% 64,855
2019-09-17 2019-09-13 27.610 2,033 -421 0.02% 56,130
2019-09-16 2019-09-12 26.658 2,454 +421 0.02% 65,418
2019-09-09 2019-09-05 20.945 2,033 -316 0.02% 42,582
2019-08-26 2019-08-22 18.089 2,349 -105 0.02% 42,491
2019-08-21 2019-08-19 18.089 2,454 +421 0.02% 44,391
2019-08-15 2019-08-13 19.993 2,033 -2,416 0.02% 40,646
2019-08-13 2019-08-09 19.993 4,449 +1,890 0.04% 88,950
2019-08-12 2019-08-08 21.897 2,559 -1,575 0.02% 56,035
2019-08-08 2019-08-06 19.993 4,134 +2,101 0.04% 82,652
2019-07-30 2019-07-26 26.658 2,033 +525 0.02% 54,195
2019-03-19 2019-03-15 73.308 1,508 -525 0.01% 110,549
2019-03-18 2019-03-14 79.973 2,033 +472 0.02% 162,584
2019-03-15 2019-03-13 59.979 1,561 -1,996 0.02% 93,628
2019-03-14 2019-03-12 43.795 3,557 -1,575 0.03% 155,777
2019-03-13 2019-03-11 43.795 5,132 -1,208 0.05% 224,753
2019-03-04 2019-02-28 24.753 6,340 +1,050 0.06% 156,937
2019-02-28 2019-02-26 30.466 5,290 +1,576 0.05% 161,164
2019-02-27 2019-02-25 30.466 3,714 -420 0.04% 113,150
2019-01-15 2019-01-11 14.281 4,134 +630 0.05% 59,037
2018-10-05 2018-10-03 19.993 3,504 +105 0.04% 70,056
2018-08-03 2018-08-01 27.610 3,399 -525 0.04% 93,845
2018-07-31 2018-07-27 27.610 3,924 +1,050 0.05% 108,340
2018-06-07 2018-06-05 34.274 2,874 -21 0.03% 98,503
2018-02-22 2018-02-20 44.747 2,895 +21 0.04% 129,541
2018-01-23 2018-01-19 52.363 2,874 -1,050 0.04% 150,491
2018-01-12 2018-01-10 55.219 3,924 +2,101 0.05% 216,680
2018-01-11 2018-01-09 56.171 1,823 +525 0.02% 102,400
2018-01-09 2018-01-05 59.979 1,298 -1,051 0.02% 77,853
2018-01-05 2018-01-03 50.459 2,349 -21 0.03% 118,528
2017-12-29 2017-12-27 51.411 2,370 +1,051 0.03% 121,844
2017-11-08 2017-11-06 69.500 1,319 +840 0.02% 91,670
2017-11-06 2017-11-02 73.308 479 -52 0.01% 35,115
2017-11-03 2017-11-01 72.356 531 +52 0.01% 38,421
2017-11-01 2017-10-30 60.932 479 -52 0.01% 29,186
2017-10-06 2017-10-03 64.740 531 -599 0.01% 34,377
2017-10-04 2017-09-29 62.836 1,130 +599 0.02% 71,004
2017-09-15 2017-09-13 51.411 531 +52 0.01% 27,299
2017-08-16 2017-08-14 63.788 479 -368 0.01% 30,554
2017-08-03 2017-08-01 59.027 847 -157 0.01% 49,996
2017-08-01 2017-07-28 47.603 1,004 -315 0.02% 47,793
2017-07-27 2017-07-25 49.507 1,319 +304 0.02% 65,300
2017-07-21 2017-07-19 56.171 1,015 +116 0.02% 57,014
2017-07-13 2017-07-11 68.548 899 -1,050 0.01% 61,625
2017-07-11 2017-07-07 77.116 1,949 +105 0.03% 150,300
2017-07-03 2017-06-29 79.973 1,844 +115 0.03% 147,469
2017-06-30 2017-06-28 79.021 1,729 -52 0.03% 136,627
2017-06-29 2017-06-27 83.781 1,781 +126 0.03% 149,214
2017-06-23 2017-06-21 91.397 1,655 -526 0.03% 151,262
2017-06-22 2017-06-20 96.158 2,181 -2,489 0.03% 209,720
2017-06-21 2017-06-19 98.062 4,670 +1,670 0.07% 457,948
2017-06-20 2017-06-16 95.205 3,000 -84 0.05% 285,616
2017-06-19 2017-06-15 100.918 3,084 +1,576 0.05% 311,231
2017-06-16 2017-06-14 99.966 1,508 +892 0.02% 150,748
2017-06-15 2017-06-13 100.918 616 -892 0.01% 62,165
2017-06-14 2017-06-12 95.205 1,508 -956 0.02% 143,570
2017-06-13 2017-06-09 94.253 2,464 +998 0.04% 232,240
2017-06-09 2017-06-07 91.397 1,466 -4,044 0.02% 133,988
2017-06-02 2017-05-31 71.404 5,510 -315 0.09% 393,437
2017-03-31 2017-03-29 73.308 5,825 -420 0.09% 427,020
2017-03-27 2017-03-23 75.212 6,245 -105 0.10% 469,701
2017-03-21 2017-03-17 73.308 6,350 -106 0.10% 465,507
2017-03-20 2017-03-16 72.356 6,456 +106 0.10% 467,131
2017-03-03 2017-03-01 63.788 6,350 +1,155 0.10% 405,052
2017-03-02 2017-02-28 71.404 5,195 +105 0.08% 370,944
2017-03-01 2017-02-27 70.452 5,090 +105 0.08% 358,601
2017-02-27 2017-02-23 74.260 4,985 -1,681 0.08% 370,187
2017-02-23 2017-02-21 78.068 6,666 +631 0.10% 520,405
2017-02-21 2017-02-17 84.733 6,035 -1,303 0.09% 511,363
2017-02-20 2017-02-16 84.733 7,338 +525 0.11% 621,770
2017-02-16 2017-02-14 81.877 6,813 +2,311 0.11% 557,826
2017-02-15 2017-02-13 81.877 4,502 +956 0.07% 368,609
2017-02-09 2017-02-07 74.260 3,546 +840 0.06% 263,327
2017-02-06 2017-02-02 73.308 2,706 +841 0.04% 198,372
2017-01-25 2017-01-23 74.260 1,865 -53 0.03% 138,495
2017-01-23 2017-01-19 79.021 1,918 +1,302 0.03% 151,561
2017-01-20 2017-01-18 83.781 616 -105 0.01% 51,609
2017-01-19 2017-01-17 82.829 721 -105 0.01% 59,720
2017-01-18 2017-01-16 72.356 826 -210 0.01% 59,766
2017-01-16 2017-01-12 71.404 1,036 +210 0.02% 73,975
2017-01-12 2017-01-10 66.644 826 -210 0.01% 55,048
2017-01-06 2017-01-04 60.932 1,036 -588 0.02% 63,125
2017-01-04 2016-12-30 64.740 1,624 +210 0.03% 105,137
2016-12-28 2016-12-22 67.596 1,414 -462 0.02% 95,581
2016-12-22 2016-12-20 67.596 1,876 +1,050 0.03% 126,810
2016-12-19 2016-12-15 74.260 826 +84 0.01% 61,339
2016-12-07 2016-12-05 94.253 742 +53 0.01% 69,936
2016-12-01 2016-11-29 107.582 689 -105 0.01% 74,124
2016-11-25 2016-11-23 112.342 794 +105 0.01% 89,200
2016-11-17 2016-11-15 115.199 689 -315 0.02% 79,372
2016-11-16 2016-11-14 112.342 1,004 +315 0.02% 112,792
2016-11-11 2016-11-09 108.534 689 +126 0.02% 74,780
2016-11-03 2016-11-01 124.719 563 -74 0.01% 70,217
2016-10-31 2016-10-27 126.623 637 -420 0.01% 80,659
2016-10-27 2016-10-25 132.336 1,057 +179 0.02% 139,879
2016-10-26 2016-10-24 135.192 878 -336 0.02% 118,698
2016-10-20 2016-10-18 114.247 1,214 +231 0.03% 138,695
2016-10-14 2016-10-12 130.432 983 +105 0.02% 128,214
2016-10-13 2016-10-11 130.432 878 -315 0.02% 114,519
2016-10-12 2016-10-07 113.295 1,193 -74 0.03% 135,160
2016-10-05 2016-10-03 109.486 1,267 -210 0.03% 138,719
2016-10-04 2016-09-30 99.014 1,477 +210 0.03% 146,243
2016-10-03 2016-09-29 93.301 1,267 +95 0.03% 118,213
2016-09-30 2016-09-28 115.199 1,172 -179 0.03% 135,013
2016-09-29 2016-09-27 101.870 1,351 -136 0.03% 137,626
2016-09-22 2016-09-20 95.205 1,487 -1,051 0.03% 141,571
2016-09-20 2016-09-15 83.781 2,538 +820 0.06% 212,636
2016-09-14 2016-09-12 62.836 1,718 -242 0.04% 107,952
2016-09-13 2016-09-09 64.740 1,960 +137 0.04% 126,890
2016-09-12 2016-09-08 61.884 1,823 -210 0.04% 112,814
2016-09-02 2016-08-31 60.932 2,033 +105 0.05% 123,874
2016-09-01 2016-08-30 57.123 1,928 -526 0.04% 110,134
2016-07-28 2016-07-26 42.842 2,454 -1,050 0.06% 105,135
2016-07-26 2016-07-22 43.795 3,504 -1,145 0.08% 153,456
2016-07-25 2016-07-21 50.459 4,649 +95 0.10% 234,583
2016-07-21 2016-07-19 49.507 4,554 +1,050 0.10% 225,454
2016-06-30 2016-06-28 44.747 3,504 +315 0.08% 156,792
2016-06-10 2016-06-07 55.219 3,189 +210 0.07% 176,094
2016-06-02 2016-05-31 59.979 2,979 +189 0.07% 178,679
2016-05-30 2016-05-26 59.979 2,790 -525 0.06% 167,343
2016-05-27 2016-05-25 61.884 3,315 +315 0.07% 205,144
2016-05-23 2016-05-19 61.884 3,000 -210 0.07% 185,651
2016-05-20 2016-05-18 63.788 3,210 -105 0.07% 204,758
2016-05-19 2016-05-17 65.692 3,315 -1,996 0.07% 217,768
2016-05-18 2016-05-16 69.500 5,311 +1,576 0.12% 369,114
2016-05-12 2016-05-10 64.740 3,735 +210 0.08% 241,803
2016-05-10 2016-05-06 62.836 3,525 +21 0.08% 221,496
2016-05-09 2016-05-05 68.548 3,504 +315 0.08% 240,192
2016-04-29 2016-04-27 60.932 3,189 -525 0.07% 194,311
2016-04-27 2016-04-25 63.788 3,714 -1,996 0.08% 236,907
2016-04-26 2016-04-22 57.123 5,710 +2,248 0.13% 326,174
2016-04-25 2016-04-21 55.219 3,462 -525 0.08% 191,169
2016-04-20 2016-04-18 55.219 3,987 +378 0.09% 220,159
2016-04-18 2016-04-14 54.267 3,609 +525 0.08% 195,850
2016-04-14 2016-04-12 55.219 3,084 +105 0.07% 170,296
2016-04-11 2016-04-07 55.219 2,979 -4,726 0.07% 164,498
2016-04-08 2016-04-06 55.219 7,705 +3,130 0.17% 425,464
2016-04-06 2016-04-01 56.171 4,575 +273 0.10% 256,983
2016-03-30 2016-03-24 62.836 4,302 +315 0.10% 270,319
2016-03-22 2016-03-18 49.507 3,987 -315 0.09% 197,384
2016-03-21 2016-03-17 46.651 4,302 +315 0.10% 200,691
2016-03-03 2016-03-01 48.555 3,987 +315 0.09% 193,588
2016-02-25 2016-02-23 59.979 3,672 -231 0.08% 220,245
2016-02-24 2016-02-22 64.740 3,903 +231 0.09% 252,679
2016-02-18 2016-02-16 65.692 3,672 +578 0.08% 241,220
2016-02-02 2016-01-29 44.747 3,094 +105 0.07% 138,446
2016-01-14 2016-01-12 78.068 2,989 +420 0.08% 233,347
2015-12-23 2015-12-21 85.685 2,569 -116 0.07% 220,125
2015-12-17 2015-12-15 74.260 2,685 -199 0.07% 199,389
2015-12-16 2015-12-14 71.404 2,884 +210 0.08% 205,929
2015-12-03 2015-12-01 94.253 2,674 -105 0.07% 252,034
2015-11-03 2015-10-30 132.336 2,779 -736 0.07% 367,761
2015-11-02 2015-10-29 133.288 3,515 +316 0.09% 468,506
2015-10-28 2015-10-26 119.007 3,199 +210 0.09% 380,703
2015-10-12 2015-10-08 120.911 2,989 -420 0.08% 361,403
2015-10-07 2015-10-05 134.240 3,409 +210 0.09% 457,623
2015-10-06 2015-10-02 136.144 3,199 +105 0.09% 435,524
2015-09-23 2015-09-21 140.904 3,094 -105 0.09% 435,957
2015-09-18 2015-09-16 141.856 3,199 -421 0.09% 453,798
2015-09-17 2015-09-15 133.288 3,620 -105 0.10% 482,501
2015-09-16 2015-09-14 135.192 3,725 +1,208 0.10% 503,589
2015-09-15 2015-09-11 133.288 2,517 +105 0.07% 335,485
2015-09-11 2015-09-09 131.384 2,412 -105 0.07% 316,897
2015-09-08 2015-09-04 102.822 2,517 +799 0.07% 258,803
2015-09-07 2015-09-02 106.630 1,718 -263 0.05% 183,191
2015-09-01 2015-08-28 120.911 1,981 +105 0.06% 239,525
2015-08-31 2015-08-27 126.623 1,876 +536 0.05% 237,545
2015-08-28 2015-08-26 120.911 1,340 +388 0.04% 162,021
2015-08-20 2015-08-18 160.897 952 -105 0.03% 153,174
2015-08-19 2015-08-17 163.753 1,057 +105 0.03% 173,087
2015-08-11 2015-08-07 171.370 952 +42 0.03% 163,144
2015-08-07 2015-08-05 172.322 910 +53 0.03% 156,813
2015-07-14 2015-07-10 198.027 857 -105 0.03% 169,709
2015-07-10 2015-07-08 134.240 962 -105 0.03% 129,139
2015-07-02 2015-06-29 257.055 1,067 -473 0.04% 274,277
2015-06-30 2015-06-26 290.377 1,540 +11 0.05% 447,180
2015-06-29 2015-06-25 299.897 1,529 +252 0.05% 458,543
2015-06-26 2015-06-24 309.418 1,277 +105 0.04% 395,127
2015-06-23 2015-06-19 314.178 1,172 +210 0.04% 368,217
2015-06-17 2015-06-15 337.979 962 +73 0.03% 325,136
2015-06-16 2015-06-12 323.699 889 -157 0.03% 287,768
2015-06-15 2015-06-11 328.459 1,046 +136 0.03% 343,568
2015-06-12 2015-06-10 318.938 910 -577 0.03% 290,234
2015-06-11 2015-06-09 309.418 1,487 -410 0.05% 460,104
2015-06-10 2015-06-08 323.699 1,897 -2,174 0.06% 614,056
2015-06-09 2015-06-05 266.575 4,071 -494 0.13% 1,085,228
2015-06-08 2015-06-04 257.055 4,565 +252 0.15% 1,173,455
2015-06-01 2015-05-28 247.534 4,313 -52 0.14% 1,067,615
2015-05-29 2015-05-27 252.295 4,365 -84 0.15% 1,101,266
2015-05-26 2015-05-21 257.055 4,449 +325 0.15% 1,143,637
2015-05-22 2015-05-20 233.253 4,124 -935 0.14% 961,937
2015-05-20 2015-05-18 238.014 5,059 +305 0.17% 1,204,111
2015-05-19 2015-05-15 271.336 4,754 +462 0.16% 1,289,930
2015-05-15 2015-05-13 218.021 4,292 -105 0.14% 935,744
2015-05-14 2015-05-12 220.877 4,397 -105 0.15% 971,195
2015-05-11 2015-05-07 218.021 4,502 -157 0.15% 981,529
2015-05-08 2015-05-06 228.493 4,659 +105 0.16% 1,064,550
2015-05-07 2015-05-05 247.534 4,554 +525 0.15% 1,127,271
2015-05-06 2015-05-04 257.055 4,029 -473 0.13% 1,035,674
2015-05-05 2015-04-30 235.158 4,502 +420 0.15% 1,058,679
2015-04-28 2015-04-24 201.836 4,082 -105 0.14% 823,893
2015-04-23 2015-04-21 198.979 4,187 +210 0.14% 833,127
2015-04-22 2015-04-20 203.740 3,977 -1,050 0.14% 810,273
2015-04-21 2015-04-17 229.445 5,027 -1,933 0.18% 1,153,421
2015-04-20 2015-04-16 220.877 6,960 +3,824 0.24% 1,537,302
2015-04-14 2015-04-10 183.747 3,136 -105 0.11% 576,229
2015-04-02 2015-03-31 175.178 3,241 +136 0.11% 567,752
2015-04-01 2015-03-30 179.938 3,105 +21 0.11% 558,709
2015-03-30 2015-03-26 183.747 3,084 +53 0.11% 566,674
2015-03-24 2015-03-20 190.411 3,031 -53 0.11% 577,136
2015-03-19 2015-03-17 199.932 3,084 +105 0.11% 616,589
2015-03-12 2015-03-10 195.171 2,979 +263 0.10% 581,415
2015-03-11 2015-03-09 205.644 2,716 +315 0.10% 558,529
2015-03-02 2015-02-26 247.534 2,401 -42 0.09% 594,330
2015-02-27 2015-02-25 257.055 2,443 +42 0.09% 627,985
2015-02-17 2015-02-13 221.829 2,401 -105 0.09% 532,611
2015-02-16 2015-02-12 229.445 2,506 -11 0.09% 574,990
2015-02-13 2015-02-11 226.589 2,517 +63 0.09% 570,325
2015-02-12 2015-02-10 247.534 2,454 -52 0.09% 607,449
2015-02-10 2015-02-06 285.616 2,506 +105 0.09% 715,755
2015-02-09 2015-02-05 285.616 2,401 -105 0.09% 685,765
2015-02-06 2015-02-04 276.096 2,506 -945 0.09% 691,896
2015-02-05 2015-02-03 257.055 3,451 -21 0.13% 887,096
2015-02-04 2015-02-02 257.055 3,472 -1,030 0.13% 892,494
2015-01-09 2015-01-07 217.068 4,502 +1,051 0.17% 977,242
2015-01-02 2014-12-29 252.295 3,451 +840 0.13% 870,668
2014-12-11 2014-12-09 276.096 2,611 +42 0.10% 720,886
2014-12-02 2014-11-28 314.178 2,569 +94 0.10% 807,123
2014-12-01 2014-11-27 342.740 2,475 +116 0.10% 848,281
2014-11-28 2014-11-26 299.897 2,359 +105 0.09% 707,458
2014-11-27 2014-11-25 304.658 2,254 +788 0.09% 686,698
2014-11-26 2014-11-24 299.897 1,466 +525 0.06% 439,649
2014-11-25 2014-11-21 314.178 941 +73 0.04% 295,642
2014-11-21 2014-11-19 337.979 868 -630 0.03% 293,366
2014-11-18 2014-11-14 395.103 1,498 -126 0.06% 591,864
2014-11-17 2014-11-13 409.384 1,624 +420 0.06% 664,839
2014-11-14 2014-11-12 399.863 1,204 -52 0.05% 481,435
2014-11-13 2014-11-11 418.904 1,256 -525 0.05% 526,144
2014-11-12 2014-11-10 418.904 1,781 +126 0.07% 746,068
2014-11-11 2014-11-07 409.384 1,655 -84 0.06% 677,530
2014-11-10 2014-11-06 409.384 1,739 +84 0.07% 711,918
2014-11-07 2014-11-05 414.144 1,655 -273 0.06% 685,408
2014-11-05 2014-11-03 442.705 1,928 +605 0.08% 853,536
2014-11-04 2014-10-31 409.384 1,323 -515 0.05% 541,614
2014-11-03 2014-10-30 361.781 1,838 -746 0.07% 664,953
2014-10-31 2014-10-29 380.822 2,584 +1,092 0.11% 984,044
2014-10-29 2014-10-27 395.103 1,492 -882 0.06% 589,493
2014-10-28 2014-10-24 428.425 2,374 +315 0.10% 1,017,080
2014-10-16 2014-10-14 456.986 2,059 -31 0.09% 940,935
2014-10-15 2014-10-13 476.027 2,090 -21 0.09% 994,897
2014-10-14 2014-10-10 433.185 2,111 -11 0.09% 914,453
2014-10-13 2014-10-09 456.986 2,122 +21 0.09% 969,725
2014-10-09 2014-10-07 456.986 2,101 -535 0.09% 960,128
2014-10-08 2014-10-06 495.068 2,636 -168 0.12% 1,305,001
2014-10-07 2014-10-03 476.027 2,804 -127 0.13% 1,334,781
2014-10-06 2014-09-30 495.068 2,931 -598 0.13% 1,451,046
2014-10-03 2014-09-29 485.548 3,529 +1,586 0.16% 1,713,499
2014-09-30 2014-09-26 514.110 1,943 +294 0.09% 998,915
2014-09-29 2014-09-25 466.507 1,649 +94 0.08% 769,270
2014-09-26 2014-09-24 514.110 1,555 -52 0.07% 799,440
2014-09-25 2014-09-23 504.589 1,607 +935 0.08% 810,875
2014-09-23 2014-09-19 561.712 672 -53 0.03% 377,471
2014-09-22 2014-09-18 523.630 725 -619 0.04% 379,632
2014-09-19 2014-09-17 437.945 1,344 +1,312 0.07% 588,598
2014-09-17 2014-09-15 423.664 32 -31 0.00% 13,557
2014-09-15 2014-09-11 357.021 63 -11 0.00% 22,492
2014-09-12 2014-09-10 366.541 74 +53 0.01% 27,124
2014-08-25 2014-08-21 309.418 21 -74 0.00% 6,498
2014-08-14 2014-08-12 309.418 95 +74 0.01% 29,395
2014-07-30 2014-07-28 314.178 21 -105 0.00% 6,598
2014-07-28 2014-07-24 323.699 126 +52 0.01% 40,786
2014-07-25 2014-07-23 342.740 74 +53 0.01% 25,363
2014-07-15 2014-07-11 342.740 21 -11 0.00% 7,198
2014-06-17 2014-06-13 357.021 32 -21 0.00% 11,425
2014-06-06 2014-06-04 361.781 53 +21 0.00% 19,174
2014-06-05 2014-06-03 333.219 32 -346 0.00% 10,663
2014-06-03 2014-05-29 333.219 378 -11 0.03% 125,957
2014-05-30 2014-05-28 342.740 389 +347 0.03% 133,326
2014-05-15 2014-05-13 409.384 42 +10 0.00% 17,194
2014-05-12 2014-05-08 252.295 32 -136 0.00% 8,073
2014-05-02 2014-04-29 233.253 168 -53 0.01% 39,187
2014-04-02 2014-03-31 200.884 221 -21 0.02% 44,395
2014-03-28 2014-03-26 193.267 242 +105 0.02% 46,771
2014-03-17 2014-03-13 199.932 137 -21 0.01% 27,391
2014-03-14 2014-03-12 186.603 158 -42 0.01% 29,483
2014-03-13 2014-03-11 230.397 200 +63 0.02% 46,079
2014-03-12 2014-03-10 205.644 137 -210 0.01% 28,173
2014-02-05 2014-01-30 136.144 347 -105 0.03% 47,242
2014-01-29 2014-01-27 130.432 452 +105 0.04% 58,955
2014-01-14 2014-01-10 149.473 347 +158 0.03% 51,867
2013-12-23 2013-12-19 171.370 189 +73 0.02% 32,389
2013-08-15 2013-08-12 196.123 116 -126 0.01% 22,750
2013-07-03 2013-06-28 198.979 242 -84 0.02% 48,153
2013-06-26 2013-06-24 180.890 326 +158 0.03% 58,970
2013-06-21 2013-06-19 183.747 168 -53 0.01% 30,869
2013-03-21 2013-03-19 169.466 221 +84 0.02% 37,452
2013-02-28 2013-02-26 195.171 137 -546 0.01% 26,738
2013-02-14 2013-02-07 223.733 683 +546 0.05% 152,810
2013-02-08 2013-02-06 204.692 137 +49 0.01% 28,043
2012-11-01 2012-10-30 223.733 88 +21 0.01% 19,688
2012-10-12 2012-10-10 223.733 67 +56 0.01% 14,990
2011-11-30 2011-11-28 357.021 11 +11 0.00% 3,927
2007-07-09 2007-07-05 3522.603 0 -42
2007-06-28 2007-06-26 3570.205 42 -34 0.01% 149,949
2007-06-27 2007-06-25 3570.205 76 -8 0.01% 271,336
2007-06-26 2007-06-22 3617.808 84 0.01% 303,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top