History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 81,890 | +0 | 0.01% | 25,795 |
| 2025-10-13 | 2025-10-09 | 0.330 | 81,890 | +0 | 0.01% | 27,024 |
| 2025-10-10 | 2025-10-08 | 0.345 | 81,890 | +20,000 | 0.01% | 28,252 |
| 2025-09-30 | 2025-09-26 | 0.355 | 61,890 | -20,000 | 0.01% | 21,971 |
| 2025-09-26 | 2025-09-24 | 0.380 | 81,890 | +20,000 | 0.01% | 31,118 |
| 2025-09-25 | 2025-09-23 | 0.400 | 61,890 | -40,000 | 0.01% | 24,756 |
| 2025-09-24 | 2025-09-22 | 0.400 | 101,890 | +100,000 | 0.01% | 40,756 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,890 | -20,000 | 0.00% | 747 |
| 2025-09-19 | 2025-09-17 | 0.395 | 21,890 | +20,000 | 0.00% | 8,647 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,890 | -20,000 | 0.00% | 775 |
| 2025-09-17 | 2025-09-15 | 0.435 | 21,890 | +20,000 | 0.00% | 9,522 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,890 | -20,000 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.365 | 21,890 | -140,000 | 0.00% | 7,990 |
| 2025-09-02 | 2025-08-29 | 0.365 | 161,890 | +160,000 | 0.02% | 59,090 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,890 | -20,000 | 0.00% | 737 |
| 2025-08-26 | 2025-08-22 | 0.400 | 21,890 | +20,000 | 0.00% | 8,756 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,890 | -40,000 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.400 | 41,890 | +40,000 | 0.00% | 16,756 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,890 | -20,000 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.405 | 21,890 | -20,000 | 0.00% | 8,865 |
| 2025-08-13 | 2025-08-11 | 0.425 | 41,890 | +20,000 | 0.00% | 17,803 |
| 2025-08-12 | 2025-08-08 | 0.440 | 21,890 | +20,000 | 0.00% | 9,632 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,890 | -20,000 | 0.00% | 926 |
| 2025-07-29 | 2025-07-25 | 0.485 | 21,890 | -80,000 | 0.00% | 10,617 |
| 2025-07-28 | 2025-07-24 | 0.480 | 101,890 | +40,000 | 0.01% | 48,907 |
| 2025-07-25 | 2025-07-23 | 0.500 | 61,890 | +60,000 | 0.01% | 30,945 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,890 | -20,000 | 0.00% | 983 |
| 2025-07-21 | 2025-07-17 | 0.540 | 21,890 | -40,000 | 0.00% | 11,821 |
| 2025-07-18 | 2025-07-16 | 0.570 | 61,890 | +60,000 | 0.01% | 35,277 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,890 | -20,000 | 0.00% | 1,134 |
| 2025-07-16 | 2025-07-14 | 0.610 | 21,890 | +20,000 | 0.00% | 13,353 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,890 | -20,000 | 0.00% | 917 |
| 2025-07-03 | 2025-06-30 | 0.495 | 21,890 | -20,000 | 0.00% | 10,836 |
| 2025-06-30 | 2025-06-26 | 0.500 | 41,890 | +40,000 | 0.01% | 20,945 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,890 | -20,000 | 0.00% | 1,002 |
| 2025-06-19 | 2025-06-17 | 0.540 | 21,890 | +20,000 | 0.00% | 11,821 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,890 | -20,000 | 0.00% | 1,077 |
| 2025-06-17 | 2025-06-13 | 0.540 | 21,890 | -40,000 | 0.00% | 11,821 |
| 2025-06-16 | 2025-06-12 | 0.540 | 61,890 | -20,000 | 0.01% | 33,421 |
| 2025-06-13 | 2025-06-11 | 0.570 | 81,890 | +80,000 | 0.01% | 46,677 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,890 | -40,000 | 0.00% | 1,134 |
| 2025-05-28 | 2025-05-26 | 0.620 | 41,890 | +40,000 | 0.01% | 25,972 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,890 | -20,000 | 0.00% | 3,213 |
| 2024-12-20 | 2024-12-18 | 1.710 | 21,890 | +20,000 | 0.00% | 37,432 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,890 | -40,000 | 0.00% | 3,175 |
| 2024-12-18 | 2024-12-16 | 1.850 | 41,890 | +40,000 | 0.01% | 77,496 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,890 | -40,000 | 0.00% | 2,457 |
| 2024-10-16 | 2024-10-14 | 1.320 | 41,890 | +40,000 | 0.01% | 55,295 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,890 | -40,000 | 0.00% | 191 |
| 2024-07-31 | 2024-07-29 | 0.105 | 41,890 | +40,000 | 0.02% | 4,398 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,890 | -20,000 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.109 | 21,890 | -40,000 | 0.01% | 2,386 |
| 2024-07-25 | 2024-07-23 | 0.107 | 61,890 | -20,000 | 0.02% | 6,622 |
| 2024-07-24 | 2024-07-22 | 0.118 | 81,890 | +80,000 | 0.03% | 9,663 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,890 | -2,000 | 0.00% | 756 |
| 2023-04-11 | 2023-04-04 | 0.390 | 3,890 | -5,000 | 0.00% | 1,517 |
| 2023-04-06 | 2023-04-03 | 0.410 | 8,890 | +7,000 | 0.01% | 3,645 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,890 | -16,000 | 0.00% | 850 |
| 2023-03-24 | 2023-03-22 | 0.460 | 17,890 | +16,000 | 0.02% | 8,229 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,890 | -16,000 | 0.00% | 1,002 |
| 2023-03-10 | 2023-03-08 | 0.530 | 17,890 | +16,000 | 0.02% | 9,482 |
| 2023-03-09 | 2023-03-07 | 0.540 | 1,890 | -28,000 | 0.00% | 1,021 |
| 2023-03-08 | 2023-03-06 | 0.530 | 29,890 | -6,000 | 0.03% | 15,842 |
| 2023-03-07 | 2023-03-03 | 0.530 | 35,890 | +34,000 | 0.04% | 19,022 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,890 | -16,000 | 0.00% | 1,002 |
| 2023-03-02 | 2023-02-28 | 0.530 | 17,890 | +16,000 | 0.02% | 9,482 |
| 2023-02-24 | 2023-02-22 | 0.560 | 1,890 | -20,000 | 0.00% | 1,058 |
| 2023-02-23 | 2023-02-21 | 0.560 | 21,890 | +20,000 | 0.02% | 12,258 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,890 | -7,000 | 0.00% | 1,021 |
| 2023-02-13 | 2023-02-09 | 0.550 | 8,890 | +7,000 | 0.01% | 4,890 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,890 | -11,000 | 0.00% | 1,077 |
| 2023-02-07 | 2023-02-03 | 0.580 | 12,890 | +11,000 | 0.01% | 7,476 |
| 2023-01-19 | 2023-01-17 | 0.590 | 1,890 | -8,000 | 0.00% | 1,115 |
| 2023-01-18 | 2023-01-16 | 0.640 | 9,890 | +8,000 | 0.01% | 6,330 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,890 | -12,000 | 0.00% | 1,021 |
| 2023-01-09 | 2023-01-05 | 0.510 | 13,890 | +12,000 | 0.02% | 7,084 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,890 | -10,000 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.560 | 11,890 | -1,000 | 0.01% | 6,658 |
| 2023-01-04 | 2022-12-30 | 0.580 | 12,890 | -7,000 | 0.01% | 7,476 |
| 2023-01-03 | 2022-12-29 | 0.590 | 19,890 | +18,000 | 0.02% | 11,735 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,890 | -8,000 | 0.00% | 1,153 |
| 2022-12-28 | 2022-12-22 | 0.630 | 9,890 | -3,000 | 0.01% | 6,231 |
| 2022-12-23 | 2022-12-21 | 0.640 | 12,890 | -10,000 | 0.01% | 8,250 |
| 2022-12-22 | 2022-12-20 | 0.670 | 22,890 | +21,000 | 0.02% | 15,336 |
| 2022-12-20 | 2022-12-16 | 0.750 | 1,890 | -8,000 | 0.00% | 1,418 |
| 2022-12-19 | 2022-12-15 | 0.700 | 9,890 | +8,000 | 0.01% | 6,923 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,890 | -6,000 | 0.00% | 1,474 |
| 2022-12-13 | 2022-12-09 | 0.900 | 7,890 | +3,000 | 0.01% | 7,101 |
| 2022-12-12 | 2022-12-08 | 1.030 | 4,890 | -2,000 | 0.01% | 5,037 |
| 2022-12-09 | 2022-12-07 | 1.350 | 6,890 | +5,000 | 0.01% | 9,302 |
| 2022-11-30 | 2022-11-28 | 2.850 | 1,890 | -2,000 | 0.00% | 5,386 |
| 2022-11-29 | 2022-11-25 | 2.900 | 3,890 | +2,000 | 0.00% | 11,281 |
| 2022-11-04 | 2022-11-02 | 2.440 | 1,890 | -14,000 | 0.00% | 4,612 |
| 2022-11-03 | 2022-11-01 | 2.410 | 15,890 | +12,000 | 0.02% | 38,295 |
| 2022-11-02 | 2022-10-31 | 2.400 | 3,890 | +1,000 | 0.00% | 9,336 |
| 2022-11-01 | 2022-10-28 | 2.450 | 2,890 | +1,000 | 0.00% | 7,081 |
| 2022-10-31 | 2022-10-27 | 2.440 | 1,890 | -5,000 | 0.00% | 4,612 |
| 2022-10-28 | 2022-10-26 | 2.700 | 6,890 | +5,000 | 0.01% | 18,603 |
| 2022-10-26 | 2022-10-24 | 3.000 | 1,890 | -8,000 | 0.00% | 5,670 |
| 2022-10-25 | 2022-10-21 | 2.500 | 9,890 | +2,000 | 0.01% | 24,725 |
| 2022-10-24 | 2022-10-20 | 2.700 | 7,890 | +4,000 | 0.01% | 21,303 |
| 2022-10-20 | 2022-10-18 | 2.800 | 3,890 | -1,000 | 0.00% | 10,892 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,890 | +3,000 | 0.01% | 13,203 |
| 2022-10-18 | 2022-10-14 | 2.800 | 1,890 | -2,000 | 0.00% | 5,292 |
| 2022-10-17 | 2022-10-13 | 2.850 | 3,890 | +2,000 | 0.00% | 11,086 |
| 2022-10-14 | 2022-10-12 | 2.850 | 1,890 | -2,000 | 0.00% | 5,386 |
| 2022-10-13 | 2022-10-11 | 2.850 | 3,890 | +2,000 | 0.00% | 11,086 |
| 2022-10-03 | 2022-09-29 | 2.300 | 1,890 | -1,000 | 0.00% | 4,347 |
| 2022-09-30 | 2022-09-28 | 2.140 | 2,890 | +1,000 | 0.00% | 6,185 |
| 2022-09-28 | 2022-09-26 | 2.420 | 1,890 | -2,000 | 0.00% | 4,574 |
| 2022-09-27 | 2022-09-23 | 2.500 | 3,890 | -2,000 | 0.00% | 9,725 |
| 2022-09-26 | 2022-09-22 | 2.490 | 5,890 | +4,000 | 0.01% | 14,666 |
| 2022-09-22 | 2022-09-20 | 2.750 | 1,890 | -6,000 | 0.00% | 5,198 |
| 2022-09-21 | 2022-09-19 | 2.800 | 7,890 | +3,000 | 0.01% | 22,092 |
| 2022-09-19 | 2022-09-15 | 3.200 | 4,890 | +3,000 | 0.01% | 15,648 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,890 | -95 | 0.01% | 4,049 |
| 2022-06-09 | 2022-06-07 | 1.999 | 1,985 | -2,521 | 0.01% | 3,969 |
| 2022-06-08 | 2022-06-06 | 1.952 | 4,506 | +2,521 | 0.02% | 8,794 |
| 2022-06-06 | 2022-06-01 | 1.999 | 1,985 | -210 | 0.01% | 3,969 |
| 2022-06-02 | 2022-05-31 | 1.952 | 2,195 | -6,302 | 0.01% | 4,284 |
| 2022-06-01 | 2022-05-30 | 1.904 | 8,497 | -4,412 | 0.04% | 16,179 |
| 2022-05-31 | 2022-05-27 | 1.809 | 12,909 | +10,924 | 0.05% | 23,351 |
| 2022-04-12 | 2022-04-08 | 2.237 | 1,985 | -2,101 | 0.01% | 4,441 |
| 2022-04-07 | 2022-04-04 | 2.142 | 4,086 | -2,101 | 0.02% | 8,753 |
| 2022-04-06 | 2022-04-01 | 2.142 | 6,187 | +4,202 | 0.03% | 13,253 |
| 2022-03-09 | 2022-03-07 | 2.428 | 1,985 | -2,941 | 0.01% | 4,819 |
| 2022-03-08 | 2022-03-04 | 2.571 | 4,926 | +2,941 | 0.02% | 12,663 |
| 2021-11-26 | 2021-11-24 | 2.475 | 1,985 | -2,101 | 0.01% | 4,914 |
| 2021-11-24 | 2021-11-22 | 2.475 | 4,086 | -210 | 0.02% | 10,114 |
| 2021-11-22 | 2021-11-18 | 2.571 | 4,296 | +2,311 | 0.02% | 11,043 |
| 2021-11-15 | 2021-11-11 | 2.856 | 1,985 | -1,051 | 0.01% | 5,669 |
| 2021-11-12 | 2021-11-10 | 2.666 | 3,036 | -840 | 0.01% | 8,093 |
| 2021-11-10 | 2021-11-08 | 2.809 | 3,876 | -420 | 0.02% | 10,886 |
| 2021-11-09 | 2021-11-05 | 2.713 | 4,296 | +2,311 | 0.02% | 11,657 |
| 2021-08-31 | 2021-08-27 | 2.428 | 1,985 | -4,202 | 0.01% | 4,819 |
| 2021-08-30 | 2021-08-26 | 2.523 | 6,187 | +4,202 | 0.03% | 15,609 |
| 2021-08-25 | 2021-08-23 | 2.761 | 1,985 | -4,202 | 0.01% | 5,481 |
| 2021-08-24 | 2021-08-20 | 2.904 | 6,187 | +4,202 | 0.03% | 17,966 |
| 2021-08-05 | 2021-08-03 | 2.713 | 1,985 | -4,202 | 0.01% | 5,386 |
| 2021-08-04 | 2021-08-02 | 2.523 | 6,187 | +4,202 | 0.03% | 15,609 |
| 2021-08-03 | 2021-07-30 | 2.475 | 1,985 | -4,202 | 0.01% | 4,914 |
| 2021-07-29 | 2021-07-27 | 2.523 | 6,187 | +4,202 | 0.03% | 15,609 |
| 2021-07-27 | 2021-07-23 | 2.713 | 1,985 | -2,941 | 0.01% | 5,386 |
| 2021-07-26 | 2021-07-22 | 2.809 | 4,926 | -6,512 | 0.02% | 13,835 |
| 2021-07-22 | 2021-07-20 | 2.713 | 11,438 | -210 | 0.05% | 31,035 |
| 2021-07-21 | 2021-07-19 | 2.666 | 11,648 | +6,302 | 0.05% | 31,051 |
| 2021-07-20 | 2021-07-16 | 2.856 | 5,346 | +3,361 | 0.02% | 15,269 |
| 2021-07-08 | 2021-07-06 | 2.713 | 1,985 | -4,202 | 0.01% | 5,386 |
| 2021-07-05 | 2021-06-30 | 2.951 | 6,187 | -420 | 0.03% | 18,260 |
| 2021-07-02 | 2021-06-29 | 2.856 | 6,607 | +420 | 0.03% | 18,871 |
| 2021-06-30 | 2021-06-28 | 2.999 | 6,187 | +4,202 | 0.03% | 18,555 |
| 2021-06-25 | 2021-06-23 | 3.142 | 1,985 | -4,622 | 0.01% | 6,236 |
| 2021-06-24 | 2021-06-22 | 3.189 | 6,607 | -3,781 | 0.03% | 21,072 |
| 2021-06-22 | 2021-06-18 | 3.380 | 10,388 | +4,201 | 0.04% | 35,109 |
| 2021-06-21 | 2021-06-17 | 3.570 | 6,187 | -1,890 | 0.03% | 22,089 |
| 2021-06-18 | 2021-06-16 | 3.618 | 8,077 | +6,092 | 0.03% | 29,221 |
| 2021-06-17 | 2021-06-15 | 3.761 | 1,985 | -2,101 | 0.01% | 7,465 |
| 2021-06-16 | 2021-06-11 | 3.856 | 4,086 | -7,773 | 0.02% | 15,755 |
| 2021-06-15 | 2021-06-10 | 3.856 | 11,859 | +3,572 | 0.05% | 45,726 |
| 2021-06-10 | 2021-06-08 | 3.903 | 8,287 | +6,302 | 0.03% | 32,348 |
| 2021-06-04 | 2021-06-02 | 4.237 | 1,985 | -3,571 | 0.01% | 8,410 |
| 2021-06-02 | 2021-05-31 | 4.046 | 5,556 | +3,571 | 0.02% | 22,481 |
| 2021-05-18 | 2021-05-14 | 4.094 | 1,985 | -2,311 | 0.01% | 8,126 |
| 2021-05-17 | 2021-05-13 | 4.189 | 4,296 | +2,311 | 0.03% | 17,996 |
| 2021-04-30 | 2021-04-28 | 4.570 | 1,985 | -1,051 | 0.01% | 9,071 |
| 2021-04-29 | 2021-04-27 | 4.522 | 3,036 | -1,470 | 0.02% | 13,730 |
| 2021-04-28 | 2021-04-26 | 4.617 | 4,506 | +2,521 | 0.03% | 20,806 |
| 2021-03-25 | 2021-03-23 | 4.951 | 1,985 | -23,948 | 0.01% | 9,827 |
| 2021-03-23 | 2021-03-19 | 8.521 | 25,933 | +15,965 | 0.16% | 220,972 |
| 2021-03-17 | 2021-03-15 | 7.854 | 9,968 | -840 | 0.06% | 78,293 |
| 2021-03-16 | 2021-03-12 | 10.615 | 10,808 | +840 | 0.07% | 114,731 |
| 2021-03-15 | 2021-03-11 | 11.901 | 9,968 | -59,450 | 0.06% | 118,626 |
| 2021-03-12 | 2021-03-10 | 13.805 | 69,418 | +41,594 | 0.43% | 958,301 |
| 2021-03-11 | 2021-03-09 | 13.805 | 27,824 | +4,411 | 0.17% | 384,105 |
| 2021-03-10 | 2021-03-08 | 12.139 | 23,413 | +13,445 | 0.15% | 284,203 |
| 2021-03-08 | 2021-03-04 | 12.615 | 9,968 | -210 | 0.06% | 125,744 |
| 2021-03-05 | 2021-03-03 | 12.139 | 10,178 | -1,891 | 0.06% | 123,548 |
| 2021-03-04 | 2021-03-02 | 11.425 | 12,069 | +6,092 | 0.08% | 137,884 |
| 2021-03-03 | 2021-03-01 | 11.901 | 5,977 | +2,311 | 0.04% | 71,130 |
| 2021-03-02 | 2021-02-26 | 11.805 | 3,666 | +1,681 | 0.02% | 43,279 |
| 2021-02-04 | 2021-02-02 | 12.377 | 1,985 | -840 | 0.01% | 24,568 |
| 2021-02-01 | 2021-01-28 | 11.377 | 2,825 | +840 | 0.02% | 32,140 |
| 2020-11-18 | 2020-11-16 | 9.759 | 1,985 | -1,261 | 0.02% | 19,371 |
| 2020-11-17 | 2020-11-13 | 9.997 | 3,246 | +421 | 0.03% | 32,449 |
| 2020-11-16 | 2020-11-12 | 11.091 | 2,825 | +840 | 0.02% | 31,333 |
| 2020-11-13 | 2020-11-11 | 11.901 | 1,985 | -1,471 | 0.02% | 23,623 |
| 2020-11-12 | 2020-11-10 | 11.901 | 3,456 | -2,100 | 0.03% | 41,129 |
| 2020-11-11 | 2020-11-09 | 11.901 | 5,556 | +2,310 | 0.04% | 66,120 |
| 2020-11-10 | 2020-11-06 | 11.805 | 3,246 | -1,260 | 0.03% | 38,321 |
| 2020-11-09 | 2020-11-05 | 11.901 | 4,506 | +2,521 | 0.04% | 53,624 |
| 2020-11-06 | 2020-11-04 | 12.615 | 1,985 | -2,521 | 0.02% | 25,040 |
| 2020-11-05 | 2020-11-03 | 11.901 | 4,506 | +2,521 | 0.04% | 53,624 |
| 2020-09-29 | 2020-09-25 | 6.093 | 1,985 | -2,101 | 0.02% | 12,095 |
| 2020-07-21 | 2020-07-17 | 10.473 | 4,086 | +1,050 | 0.04% | 42,791 |
| 2020-07-17 | 2020-07-15 | 12.377 | 3,036 | +694 | 0.03% | 37,576 |
| 2020-07-16 | 2020-07-14 | 9.521 | 2,342 | +420 | 0.02% | 22,297 |
| 2020-02-24 | 2020-02-20 | 11.425 | 1,922 | -525 | 0.02% | 21,958 |
| 2020-02-10 | 2020-02-06 | 13.329 | 2,447 | -5,252 | 0.02% | 32,615 |
| 2020-01-30 | 2020-01-24 | 14.281 | 7,699 | -1,765 | 0.07% | 109,948 |
| 2020-01-29 | 2020-01-22 | 14.281 | 9,464 | -3,487 | 0.09% | 135,154 |
| 2020-01-23 | 2020-01-21 | 14.281 | 12,951 | +5,252 | 0.12% | 184,951 |
| 2020-01-22 | 2020-01-20 | 15.233 | 7,699 | +5,252 | 0.07% | 117,278 |
| 2020-01-21 | 2020-01-17 | 15.233 | 2,447 | -3,677 | 0.02% | 37,275 |
| 2020-01-17 | 2020-01-15 | 15.233 | 6,124 | +3,677 | 0.06% | 93,286 |
| 2020-01-16 | 2020-01-14 | 14.281 | 2,447 | -5,252 | 0.02% | 34,945 |
| 2020-01-15 | 2020-01-13 | 15.233 | 7,699 | +5,252 | 0.07% | 117,278 |
| 2020-01-07 | 2020-01-03 | 15.233 | 2,447 | -1,492 | 0.02% | 37,275 |
| 2020-01-03 | 2019-12-31 | 15.233 | 3,939 | +1,492 | 0.04% | 60,002 |
| 2019-12-20 | 2019-12-18 | 16.185 | 2,447 | -11 | 0.02% | 39,605 |
| 2019-10-31 | 2019-10-29 | 19.993 | 2,458 | -294 | 0.02% | 49,143 |
| 2019-10-30 | 2019-10-28 | 19.041 | 2,752 | +294 | 0.03% | 52,401 |
| 2019-10-14 | 2019-10-10 | 24.753 | 2,458 | -2,846 | 0.02% | 60,844 |
| 2019-10-10 | 2019-10-08 | 22.849 | 5,304 | +31 | 0.05% | 121,193 |
| 2019-09-27 | 2019-09-25 | 25.705 | 5,273 | +819 | 0.05% | 135,545 |
| 2019-09-26 | 2019-09-24 | 26.658 | 4,454 | -315 | 0.04% | 118,733 |
| 2019-09-25 | 2019-09-23 | 24.753 | 4,769 | +1,912 | 0.05% | 118,049 |
| 2019-09-24 | 2019-09-20 | 28.562 | 2,857 | +210 | 0.03% | 81,601 |
| 2019-09-23 | 2019-09-19 | 27.610 | 2,647 | +189 | 0.03% | 73,083 |
| 2019-09-20 | 2019-09-18 | 29.514 | 2,458 | -10 | 0.02% | 72,545 |
| 2019-09-19 | 2019-09-17 | 30.466 | 2,468 | +10 | 0.02% | 75,189 |
| 2019-09-10 | 2019-09-06 | 26.658 | 2,458 | -3,371 | 0.02% | 65,524 |
| 2019-08-30 | 2019-08-28 | 16.185 | 5,829 | +2,531 | 0.06% | 94,342 |
| 2019-08-29 | 2019-08-27 | 16.185 | 3,298 | +840 | 0.03% | 53,378 |
| 2019-06-14 | 2019-06-12 | 31.418 | 2,458 | -1,050 | 0.02% | 77,225 |
| 2019-05-28 | 2019-05-24 | 47.603 | 3,508 | +1,050 | 0.03% | 166,990 |
| 2019-05-27 | 2019-05-23 | 44.747 | 2,458 | -315 | 0.02% | 109,987 |
| 2019-05-24 | 2019-05-22 | 47.603 | 2,773 | -158 | 0.03% | 132,002 |
| 2019-05-14 | 2019-05-09 | 50.459 | 2,931 | -210 | 0.03% | 147,895 |
| 2019-05-10 | 2019-05-08 | 50.459 | 3,141 | +210 | 0.03% | 158,491 |
| 2019-05-06 | 2019-05-02 | 51.411 | 2,931 | +221 | 0.03% | 150,686 |
| 2019-05-03 | 2019-04-30 | 58.075 | 2,710 | -263 | 0.03% | 157,384 |
| 2019-05-02 | 2019-04-29 | 48.555 | 2,973 | +526 | 0.03% | 144,353 |
| 2019-04-25 | 2019-04-23 | 59.027 | 2,447 | -1,313 | 0.02% | 144,440 |
| 2019-04-23 | 2019-04-17 | 62.836 | 3,760 | -21 | 0.04% | 236,262 |
| 2019-04-17 | 2019-04-15 | 66.644 | 3,781 | +21 | 0.04% | 251,980 |
| 2019-04-12 | 2019-04-10 | 75.212 | 3,760 | +1,313 | 0.04% | 282,798 |
| 2019-03-27 | 2019-03-25 | 67.596 | 2,447 | -1,492 | 0.02% | 165,407 |
| 2019-03-25 | 2019-03-21 | 66.644 | 3,939 | -10 | 0.04% | 262,510 |
| 2019-03-22 | 2019-03-20 | 65.692 | 3,949 | +52 | 0.04% | 259,417 |
| 2019-03-21 | 2019-03-19 | 72.356 | 3,897 | +2,742 | 0.04% | 281,972 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,155 | +1,155 | 0.01% | 84,671 |
| 2019-03-18 | 2019-03-14 | 79.973 | 0 | -210 | ||
| 2019-03-15 | 2019-03-13 | 59.979 | 210 | -1,050 | 0.00% | 12,596 |
| 2019-03-14 | 2019-03-12 | 43.795 | 1,260 | +1,239 | 0.01% | 55,181 |
| 2019-03-13 | 2019-03-11 | 43.795 | 21 | -987 | 0.00% | 920 |
| 2019-02-28 | 2019-02-26 | 30.466 | 1,008 | -578 | 0.01% | 30,709 |
| 2019-02-27 | 2019-02-25 | 30.466 | 1,586 | -252 | 0.02% | 48,319 |
| 2019-02-26 | 2019-02-22 | 20.945 | 1,838 | +830 | 0.02% | 38,497 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,008 | -599 | 0.01% | 14,395 |
| 2019-01-17 | 2019-01-15 | 17.137 | 1,607 | +599 | 0.02% | 27,539 |
| 2019-01-16 | 2019-01-14 | 15.233 | 1,008 | -977 | 0.01% | 15,355 |
| 2019-01-15 | 2019-01-11 | 14.281 | 1,985 | +977 | 0.02% | 28,347 |
| 2018-08-07 | 2018-08-03 | 26.658 | 1,008 | -2,101 | 0.01% | 26,871 |
| 2018-07-12 | 2018-07-10 | 29.514 | 3,109 | -1,155 | 0.04% | 91,758 |
| 2018-07-10 | 2018-07-06 | 29.514 | 4,264 | -1,681 | 0.05% | 125,846 |
| 2018-06-27 | 2018-06-25 | 31.418 | 5,945 | -63 | 0.07% | 186,779 |
| 2018-06-15 | 2018-06-13 | 39.986 | 6,008 | -1,303 | 0.07% | 240,238 |
| 2018-06-14 | 2018-06-12 | 43.795 | 7,311 | -10,503 | 0.09% | 320,182 |
| 2018-06-13 | 2018-06-11 | 39.986 | 17,814 | -735 | 0.21% | 712,316 |
| 2018-06-06 | 2018-06-04 | 34.274 | 18,549 | -956 | 0.22% | 635,748 |
| 2018-06-05 | 2018-06-01 | 29.514 | 19,505 | +18,497 | 0.23% | 575,665 |
| 2018-04-20 | 2018-04-18 | 32.370 | 1,008 | -95 | 0.01% | 32,629 |
| 2018-01-22 | 2018-01-18 | 51.411 | 1,103 | -420 | 0.01% | 56,706 |
| 2018-01-19 | 2018-01-17 | 49.507 | 1,523 | -315 | 0.02% | 75,399 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,838 | -494 | 0.02% | 90,994 |
| 2018-01-17 | 2018-01-15 | 49.507 | 2,332 | +399 | 0.03% | 115,450 |
| 2018-01-16 | 2018-01-12 | 51.411 | 1,933 | +767 | 0.03% | 99,377 |
| 2018-01-15 | 2018-01-11 | 53.315 | 1,166 | +315 | 0.02% | 62,165 |
| 2017-12-22 | 2017-12-20 | 52.363 | 851 | -84 | 0.01% | 44,561 |
| 2017-12-21 | 2017-12-19 | 52.363 | 935 | -441 | 0.01% | 48,959 |
| 2017-12-20 | 2017-12-18 | 52.363 | 1,376 | -420 | 0.02% | 72,052 |
| 2017-12-19 | 2017-12-15 | 51.411 | 1,796 | +525 | 0.02% | 92,334 |
| 2017-12-18 | 2017-12-14 | 51.411 | 1,271 | -210 | 0.02% | 65,343 |
| 2017-12-15 | 2017-12-13 | 51.411 | 1,481 | -210 | 0.02% | 76,140 |
| 2017-12-14 | 2017-12-12 | 53.315 | 1,691 | -473 | 0.02% | 90,156 |
| 2017-12-13 | 2017-12-11 | 52.363 | 2,164 | +578 | 0.03% | 113,314 |
| 2017-12-12 | 2017-12-08 | 53.315 | 1,586 | +420 | 0.02% | 84,558 |
| 2017-12-11 | 2017-12-07 | 54.267 | 1,166 | +200 | 0.02% | 63,275 |
| 2017-12-08 | 2017-12-06 | 54.267 | 966 | -305 | 0.01% | 52,422 |
| 2017-12-07 | 2017-12-05 | 55.219 | 1,271 | +420 | 0.02% | 70,184 |
| 2017-12-04 | 2017-11-30 | 54.267 | 851 | -325 | 0.01% | 46,181 |
| 2017-12-01 | 2017-11-29 | 56.171 | 1,176 | +325 | 0.02% | 66,057 |
| 2017-11-15 | 2017-11-13 | 59.027 | 851 | -105 | 0.01% | 50,232 |
| 2017-11-14 | 2017-11-10 | 59.027 | 956 | +147 | 0.01% | 56,430 |
| 2017-11-13 | 2017-11-09 | 59.979 | 809 | +210 | 0.01% | 48,523 |
| 2017-11-10 | 2017-11-08 | 61.884 | 599 | -126 | 0.01% | 37,068 |
| 2017-11-09 | 2017-11-07 | 65.692 | 725 | +158 | 0.01% | 47,627 |
| 2017-11-08 | 2017-11-06 | 69.500 | 567 | +472 | 0.01% | 39,406 |
| 2017-11-03 | 2017-11-01 | 72.356 | 95 | -252 | 0.00% | 6,874 |
| 2017-10-10 | 2017-10-06 | 59.979 | 347 | +252 | 0.01% | 20,813 |
| 2017-10-06 | 2017-10-03 | 64.740 | 95 | -252 | 0.00% | 6,150 |
| 2017-10-03 | 2017-09-28 | 57.123 | 347 | -997 | 0.01% | 19,822 |
| 2017-09-28 | 2017-09-26 | 52.363 | 1,344 | -1,103 | 0.02% | 70,376 |
| 2017-09-26 | 2017-09-22 | 52.363 | 2,447 | +2,100 | 0.04% | 128,132 |
| 2017-09-21 | 2017-09-19 | 53.315 | 347 | -1,134 | 0.01% | 18,500 |
| 2017-09-19 | 2017-09-15 | 53.315 | 1,481 | +1,134 | 0.02% | 78,960 |
| 2017-09-18 | 2017-09-14 | 51.411 | 347 | -420 | 0.01% | 17,840 |
| 2017-09-13 | 2017-09-11 | 54.267 | 767 | -630 | 0.01% | 41,623 |
| 2017-09-11 | 2017-09-07 | 54.267 | 1,397 | +1,050 | 0.02% | 75,811 |
| 2017-09-05 | 2017-09-01 | 51.411 | 347 | +252 | 0.01% | 17,840 |
| 2017-08-03 | 2017-08-01 | 59.027 | 95 | -420 | 0.00% | 5,608 |
| 2017-07-20 | 2017-07-18 | 58.075 | 515 | +210 | 0.01% | 29,909 |
| 2017-07-19 | 2017-07-17 | 57.123 | 305 | +210 | 0.00% | 17,423 |
| 2017-06-29 | 2017-06-27 | 83.781 | 95 | -105 | 0.00% | 7,959 |
| 2017-06-28 | 2017-06-26 | 85.685 | 200 | +105 | 0.00% | 17,137 |
| 2017-06-26 | 2017-06-22 | 92.349 | 95 | -105 | 0.00% | 8,773 |
| 2017-06-23 | 2017-06-21 | 91.397 | 200 | +105 | 0.00% | 18,279 |
| 2017-06-21 | 2017-06-19 | 98.062 | 95 | -84 | 0.00% | 9,316 |
| 2017-06-20 | 2017-06-16 | 95.205 | 179 | +84 | 0.00% | 17,042 |
| 2017-03-28 | 2017-03-24 | 75.212 | 95 | -210 | 0.00% | 7,145 |
| 2017-03-06 | 2017-03-02 | 64.740 | 305 | -273 | 0.00% | 19,746 |
| 2017-03-03 | 2017-03-01 | 63.788 | 578 | +273 | 0.01% | 36,869 |
| 2017-02-28 | 2017-02-24 | 72.356 | 305 | -105 | 0.00% | 22,069 |
| 2017-02-27 | 2017-02-23 | 74.260 | 410 | +105 | 0.01% | 30,447 |
| 2017-02-23 | 2017-02-21 | 78.068 | 305 | +210 | 0.00% | 23,811 |
| 2017-02-21 | 2017-02-17 | 84.733 | 95 | -210 | 0.00% | 8,050 |
| 2017-02-16 | 2017-02-14 | 81.877 | 305 | +210 | 0.00% | 24,972 |
| 2017-02-14 | 2017-02-10 | 80.925 | 95 | -210 | 0.00% | 7,688 |
| 2017-02-13 | 2017-02-09 | 80.925 | 305 | +210 | 0.00% | 24,682 |
| 2017-02-10 | 2017-02-08 | 74.260 | 95 | -157 | 0.00% | 7,055 |
| 2017-02-09 | 2017-02-07 | 74.260 | 252 | +157 | 0.00% | 18,714 |
| 2017-01-13 | 2017-01-11 | 71.404 | 95 | -52 | 0.00% | 6,783 |
| 2017-01-11 | 2017-01-09 | 67.596 | 147 | -462 | 0.00% | 9,937 |
| 2016-12-20 | 2016-12-16 | 69.500 | 609 | +52 | 0.01% | 42,326 |
| 2016-12-01 | 2016-11-29 | 107.582 | 557 | +42 | 0.01% | 59,923 |
| 2016-11-02 | 2016-10-31 | 122.815 | 515 | +515 | 0.01% | 63,250 |
| 2016-10-06 | 2016-10-04 | 109.486 | 0 | -263 | ||
| 2016-10-05 | 2016-10-03 | 109.486 | 263 | +105 | 0.01% | 28,795 |
| 2016-10-04 | 2016-09-30 | 99.014 | 158 | +158 | 0.00% | 15,644 |
| 2016-05-31 | 2016-05-27 | 59.979 | 0 | -315 | ||
| 2016-05-30 | 2016-05-26 | 59.979 | 315 | +315 | 0.01% | 18,894 |
| 2016-05-27 | 2016-05-25 | 61.884 | 0 | -315 | ||
| 2016-05-26 | 2016-05-24 | 62.836 | 315 | +315 | 0.01% | 19,793 |
| 2016-05-17 | 2016-05-13 | 62.836 | 0 | -210 | ||
| 2016-05-13 | 2016-05-11 | 60.932 | 210 | +210 | 0.00% | 12,796 |
| 2016-04-27 | 2016-04-25 | 63.788 | 0 | -210 | ||
| 2016-04-11 | 2016-04-07 | 55.219 | 210 | -32 | 0.00% | 11,596 |
| 2016-04-08 | 2016-04-06 | 55.219 | 242 | +32 | 0.01% | 13,363 |
| 2016-04-05 | 2016-03-31 | 59.979 | 210 | +157 | 0.00% | 12,596 |
| 2016-04-01 | 2016-03-30 | 54.267 | 53 | +53 | 0.00% | 2,876 |
| 2016-03-30 | 2016-03-24 | 62.836 | 0 | -95 | ||
| 2016-03-29 | 2016-03-23 | 47.603 | 95 | +42 | 0.00% | 4,522 |
| 2016-03-24 | 2016-03-22 | 46.651 | 53 | +53 | 0.00% | 2,472 |
| 2016-03-09 | 2016-03-07 | 48.555 | 0 | -11 | ||
| 2016-03-08 | 2016-03-04 | 48.555 | 11 | -42 | 0.00% | 534 |
| 2016-03-07 | 2016-03-03 | 48.555 | 53 | +53 | 0.00% | 2,573 |
| 2016-02-29 | 2016-02-25 | 49.507 | 0 | -42 | ||
| 2016-02-26 | 2016-02-24 | 56.171 | 42 | +42 | 0.00% | 2,359 |
| 2016-02-04 | 2016-02-02 | 40.938 | 0 | -42 | ||
| 2016-02-03 | 2016-02-01 | 40.938 | 42 | +42 | 0.00% | 1,719 |
| 2015-11-12 | 2015-11-10 | 115.199 | 0 | -32 | ||
| 2015-11-11 | 2015-11-09 | 119.007 | 32 | +32 | 0.00% | 3,808 |
| 2015-11-09 | 2015-11-05 | 122.815 | 0 | -116 | ||
| 2015-11-06 | 2015-11-04 | 123.767 | 116 | -357 | 0.00% | 14,357 |
| 2015-11-05 | 2015-11-03 | 122.815 | 473 | -21 | 0.01% | 58,092 |
| 2015-11-04 | 2015-11-02 | 125.671 | 494 | +494 | 0.01% | 62,082 |
| 2015-10-29 | 2015-10-27 | 119.007 | 0 | -53 | ||
| 2015-10-28 | 2015-10-26 | 119.007 | 53 | +53 | 0.00% | 6,307 |
| 2015-10-27 | 2015-10-23 | 120.911 | 0 | -126 | ||
| 2015-10-26 | 2015-10-22 | 117.103 | 126 | -168 | 0.00% | 14,755 |
| 2015-10-23 | 2015-10-20 | 119.007 | 294 | +168 | 0.01% | 34,988 |
| 2015-10-19 | 2015-10-15 | 125.671 | 126 | +31 | 0.00% | 15,835 |
| 2015-10-16 | 2015-10-14 | 124.719 | 95 | +95 | 0.00% | 11,848 |
| 2015-10-09 | 2015-10-07 | 127.575 | 0 | -263 | ||
| 2015-10-08 | 2015-10-06 | 130.432 | 263 | +53 | 0.01% | 34,303 |
| 2015-10-07 | 2015-10-05 | 134.240 | 210 | +210 | 0.01% | 28,190 |
| 2015-09-29 | 2015-09-24 | 133.288 | 0 | -126 | ||
| 2015-09-25 | 2015-09-23 | 139.952 | 126 | +126 | 0.00% | 17,634 |
| 2015-09-11 | 2015-09-09 | 131.384 | 0 | -1,271 | ||
| 2015-09-10 | 2015-09-08 | 134.240 | 1,271 | +1,271 | 0.04% | 170,619 |
| 2015-07-20 | 2015-07-16 | 202.788 | 0 | -53 | ||
| 2015-07-17 | 2015-07-15 | 209.452 | 53 | +53 | 0.00% | 11,101 |
| 2015-07-03 | 2015-06-30 | 242.774 | 0 | -21 | ||
| 2015-07-02 | 2015-06-29 | 257.055 | 21 | -11 | 0.00% | 5,398 |
| 2015-06-29 | 2015-06-25 | 299.897 | 32 | +32 | 0.00% | 9,597 |
| 2015-06-22 | 2015-06-18 | 309.418 | 0 | -21 | ||
| 2015-06-19 | 2015-06-17 | 299.897 | 21 | -21 | 0.00% | 6,298 |
| 2015-06-18 | 2015-06-16 | 318.938 | 42 | +42 | 0.00% | 13,395 |
| 2015-06-08 | 2015-06-04 | 257.055 | 0 | -210 | ||
| 2015-06-04 | 2015-06-02 | 247.534 | 210 | -525 | 0.01% | 51,982 |
| 2015-05-27 | 2015-05-22 | 257.055 | 735 | +210 | 0.02% | 188,935 |
| 2015-05-26 | 2015-05-21 | 257.055 | 525 | +525 | 0.02% | 134,954 |
| 2015-05-12 | 2015-05-08 | 229.445 | 0 | -25 | ||
| 2015-05-07 | 2015-05-05 | 247.534 | 25 | -1,051 | 0.00% | 6,188 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,076 | -210 | 0.04% | 214,102 |
| 2015-04-16 | 2015-04-14 | 182.795 | 1,286 | +1,051 | 0.05% | 235,074 |
| 2015-03-20 | 2015-03-18 | 199.932 | 235 | +52 | 0.01% | 46,984 |
| 2015-03-18 | 2015-03-16 | 209.452 | 183 | -157 | 0.01% | 38,330 |
| 2015-03-12 | 2015-03-10 | 195.171 | 340 | +105 | 0.01% | 66,358 |
| 2015-03-09 | 2015-03-05 | 205.644 | 235 | +105 | 0.01% | 48,326 |
| 2015-03-03 | 2015-02-27 | 252.295 | 130 | +105 | 0.00% | 32,798 |
| 2015-02-10 | 2015-02-06 | 285.616 | 25 | -2,132 | 0.00% | 7,140 |
| 2015-02-09 | 2015-02-05 | 285.616 | 2,157 | +2,132 | 0.08% | 616,075 |
| 2015-01-19 | 2015-01-15 | 207.548 | 25 | -95 | 0.00% | 5,189 |
| 2015-01-16 | 2015-01-14 | 200.884 | 120 | -10 | 0.00% | 24,106 |
| 2014-12-02 | 2014-11-28 | 314.178 | 130 | +105 | 0.00% | 40,843 |
| 2014-12-01 | 2014-11-27 | 342.740 | 25 | -21 | 0.00% | 8,568 |
| 2014-11-27 | 2014-11-25 | 304.658 | 46 | +21 | 0.00% | 14,014 |
| 2014-11-06 | 2014-11-04 | 418.904 | 25 | -63 | 0.00% | 10,473 |
| 2014-11-05 | 2014-11-03 | 442.705 | 88 | -462 | 0.00% | 38,958 |
| 2014-10-27 | 2014-10-23 | 442.705 | 550 | +525 | 0.02% | 243,488 |
| 2014-08-20 | 2014-08-18 | 266.575 | 25 | -21 | 0.00% | 6,664 |
| 2014-08-19 | 2014-08-15 | 266.575 | 46 | +21 | 0.00% | 12,262 |
| 2014-07-21 | 2014-07-17 | 328.459 | 25 | -42 | 0.00% | 8,211 |
| 2014-07-18 | 2014-07-16 | 337.979 | 67 | -11 | 0.00% | 22,645 |
| 2014-07-17 | 2014-07-15 | 337.979 | 78 | +42 | 0.01% | 26,362 |
| 2014-07-16 | 2014-07-14 | 347.500 | 36 | +11 | 0.00% | 12,510 |
| 2014-07-02 | 2014-06-27 | 357.021 | 25 | -63 | 0.00% | 8,926 |
| 2014-05-23 | 2014-05-21 | 314.178 | 88 | -63 | 0.01% | 27,648 |
| 2014-05-22 | 2014-05-20 | 366.541 | 151 | +126 | 0.01% | 55,348 |
| 2013-02-28 | 2013-02-26 | 195.171 | 25 | -101 | 0.00% | 4,879 |
| 2013-02-14 | 2013-02-07 | 223.733 | 126 | +101 | 0.01% | 28,190 |
| 2012-12-14 | 2012-12-12 | 214.212 | 25 | +25 | 0.00% | 5,355 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 0 | -6 | ||
| 2010-02-11 | 2010-02-09 | 1428.082 | 6 | -21 | 0.00% | 8,568 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 27 | -21 | 0.00% | 41,129 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 48 | +21 | 0.00% | 73,118 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 27 | +27 | 0.00% | 48,840 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 0 | -11 | ||
| 2007-12-10 | 2007-12-06 | 5712.329 | 11 | +11 | 0.00% | 62,836 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 0 | -4 | ||
| 2007-08-08 | 2007-08-06 | 6045.548 | 4 | -252 | 0.00% | 24,182 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 256 | +4 | 0.04% | 2,156,975 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 252 | -42 | 0.04% | 2,183,252 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 294 | -63 | 0.04% | 2,043,300 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 357 | -126 | 0.05% | 1,869,360 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 483 | +21 | 0.07% | 1,839,370 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 462 | +231 | 0.07% | 1,781,390 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 231 | -21 | 0.03% | 824,717 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 252 | 0.04% | 911,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy