History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 480,000 | +0 | 0.05% | 151,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 480,000 | +0 | 0.05% | 158,400 |
| 2025-10-10 | 2025-10-08 | 0.345 | 480,000 | +0 | 0.05% | 165,600 |
| 2025-10-09 | 2025-10-06 | 0.350 | 480,000 | +0 | 0.05% | 168,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 480,000 | +0 | 0.05% | 168,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 480,000 | +0 | 0.05% | 177,600 |
| 2025-10-03 | 2025-09-30 | 0.370 | 480,000 | +0 | 0.05% | 177,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 480,000 | +0 | 0.05% | 182,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 480,000 | +0 | 0.05% | 170,400 |
| 2025-09-29 | 2025-09-25 | 0.360 | 480,000 | +0 | 0.05% | 172,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 480,000 | +0 | 0.05% | 182,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-09-23 | 2025-09-19 | 0.435 | 480,000 | +0 | 0.05% | 208,800 |
| 2025-09-22 | 2025-09-18 | 0.395 | 480,000 | +0 | 0.05% | 189,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 480,000 | +0 | 0.05% | 189,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 480,000 | +0 | 0.05% | 196,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 480,000 | +0 | 0.05% | 208,800 |
| 2025-09-16 | 2025-09-12 | 0.340 | 480,000 | +0 | 0.05% | 163,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 480,000 | +0 | 0.05% | 168,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 480,000 | +0 | 0.05% | 170,400 |
| 2025-09-11 | 2025-09-09 | 0.365 | 480,000 | +0 | 0.05% | 175,200 |
| 2025-09-10 | 2025-09-08 | 0.335 | 480,000 | +0 | 0.05% | 160,800 |
| 2025-09-09 | 2025-09-05 | 0.340 | 480,000 | +0 | 0.05% | 163,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 480,000 | +0 | 0.05% | 172,800 |
| 2025-09-05 | 2025-09-03 | 0.365 | 480,000 | +0 | 0.05% | 175,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 480,000 | +0 | 0.05% | 175,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 480,000 | +0 | 0.05% | 175,200 |
| 2025-09-02 | 2025-08-29 | 0.365 | 480,000 | +0 | 0.05% | 175,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 480,000 | +0 | 0.05% | 187,200 |
| 2025-08-28 | 2025-08-26 | 0.395 | 480,000 | +0 | 0.05% | 189,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 480,000 | +0 | 0.05% | 201,600 |
| 2025-08-22 | 2025-08-20 | 0.405 | 480,000 | +0 | 0.05% | 194,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 480,000 | +0 | 0.05% | 192,000 |
| 2025-08-18 | 2025-08-14 | 0.410 | 480,000 | +0 | 0.05% | 196,800 |
| 2025-08-15 | 2025-08-13 | 0.405 | 480,000 | +0 | 0.05% | 194,400 |
| 2025-08-14 | 2025-08-12 | 0.405 | 480,000 | +0 | 0.05% | 194,400 |
| 2025-08-13 | 2025-08-11 | 0.425 | 480,000 | +0 | 0.05% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 480,000 | +0 | 0.05% | 211,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 480,000 | +0 | 0.05% | 211,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 480,000 | +0 | 0.05% | 206,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 480,000 | +0 | 0.05% | 201,600 |
| 2025-08-06 | 2025-08-04 | 0.440 | 480,000 | +0 | 0.05% | 211,200 |
| 2025-08-05 | 2025-08-01 | 0.460 | 480,000 | +0 | 0.05% | 220,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 480,000 | +0 | 0.05% | 223,200 |
| 2025-08-01 | 2025-07-30 | 0.465 | 480,000 | +0 | 0.05% | 223,200 |
| 2025-07-31 | 2025-07-29 | 0.475 | 480,000 | +0 | 0.05% | 228,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 480,000 | +0 | 0.05% | 235,200 |
| 2025-07-29 | 2025-07-25 | 0.485 | 480,000 | +0 | 0.05% | 232,800 |
| 2025-07-28 | 2025-07-24 | 0.480 | 480,000 | +0 | 0.05% | 230,400 |
| 2025-07-25 | 2025-07-23 | 0.500 | 480,000 | +0 | 0.05% | 240,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 480,000 | +0 | 0.05% | 254,400 |
| 2025-07-23 | 2025-07-21 | 0.520 | 480,000 | +0 | 0.05% | 249,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 480,000 | +0 | 0.05% | 259,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 480,000 | +0 | 0.06% | 259,200 |
| 2025-07-18 | 2025-07-16 | 0.570 | 480,000 | +0 | 0.06% | 273,600 |
| 2025-07-17 | 2025-07-15 | 0.600 | 480,000 | +0 | 0.06% | 288,000 |
| 2025-07-16 | 2025-07-14 | 0.610 | 480,000 | +0 | 0.06% | 292,800 |
| 2025-07-15 | 2025-07-11 | 0.620 | 480,000 | +0 | 0.06% | 297,600 |
| 2025-07-14 | 2025-07-10 | 0.490 | 480,000 | +0 | 0.06% | 235,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 480,000 | +0 | 0.06% | 240,000 |
| 2025-07-10 | 2025-07-08 | 0.495 | 480,000 | +0 | 0.06% | 237,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 480,000 | +0 | 0.06% | 232,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 480,000 | +0 | 0.06% | 232,800 |
| 2025-07-07 | 2025-07-03 | 0.485 | 480,000 | +0 | 0.06% | 232,800 |
| 2025-07-04 | 2025-07-02 | 0.485 | 480,000 | +0 | 0.06% | 232,800 |
| 2025-07-03 | 2025-06-30 | 0.495 | 480,000 | +0 | 0.06% | 237,600 |
| 2025-07-02 | 2025-06-27 | 0.500 | 480,000 | +0 | 0.06% | 240,000 |
| 2025-06-30 | 2025-06-26 | 0.500 | 480,000 | +0 | 0.06% | 240,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 480,000 | +0 | 0.06% | 244,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 480,000 | +0 | 0.06% | 249,600 |
| 2025-06-25 | 2025-06-23 | 0.530 | 480,000 | +0 | 0.06% | 254,400 |
| 2025-06-24 | 2025-06-20 | 0.550 | 480,000 | +0 | 0.06% | 264,000 |
| 2025-06-23 | 2025-06-19 | 0.540 | 480,000 | +0 | 0.06% | 259,200 |
| 2025-06-20 | 2025-06-18 | 0.530 | 480,000 | +0 | 0.06% | 254,400 |
| 2025-06-19 | 2025-06-17 | 0.540 | 480,000 | +0 | 0.06% | 259,200 |
| 2025-06-18 | 2025-06-16 | 0.570 | 480,000 | +0 | 0.06% | 273,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 480,000 | +0 | 0.06% | 259,200 |
| 2025-06-16 | 2025-06-12 | 0.540 | 480,000 | +0 | 0.06% | 259,200 |
| 2025-06-13 | 2025-06-11 | 0.570 | 480,000 | +0 | 0.06% | 273,600 |
| 2025-06-12 | 2025-06-10 | 0.580 | 480,000 | +0 | 0.06% | 278,400 |
| 2025-06-11 | 2025-06-09 | 0.570 | 480,000 | +0 | 0.06% | 273,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 480,000 | +0 | 0.06% | 283,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 480,000 | +100,000 | 0.06% | 288,000 |
| 2025-05-26 | 2025-05-22 | 0.670 | 380,000 | +100,000 | 0.05% | 254,600 |
| 2025-05-13 | 2025-05-09 | 0.610 | 280,000 | +40,000 | 0.04% | 170,800 |
| 2025-05-12 | 2025-05-08 | 0.710 | 240,000 | +100,000 | 0.03% | 170,400 |
| 2025-05-09 | 2025-05-07 | 0.720 | 140,000 | +60,000 | 0.02% | 100,800 |
| 2025-01-03 | 2024-12-31 | 1.320 | 80,000 | +20,000 | 0.01% | 105,600 |
| 2024-11-14 | 2024-11-12 | 1.760 | 60,000 | -40,000 | 0.01% | 105,600 |
| 2024-11-13 | 2024-11-11 | 1.990 | 100,000 | +20,000 | 0.01% | 199,000 |
| 2024-11-07 | 2024-11-05 | 1.890 | 80,000 | +20,000 | 0.01% | 151,200 |
| 2024-10-25 | 2024-10-23 | 2.040 | 60,000 | +20,000 | 0.01% | 122,400 |
| 2024-10-17 | 2024-10-15 | 1.300 | 40,000 | +40,000 | 0.01% | 52,000 |
| 2024-10-16 | 2024-10-14 | 1.320 | 0 | -200,000 | ||
| 2024-10-14 | 2024-10-09 | 0.500 | 200,000 | +200,000 | 0.03% | 100,000 |
| 2024-10-10 | 2024-10-08 | 0.385 | 0 | -200,000 | ||
| 2024-10-09 | 2024-10-07 | 0.370 | 200,000 | -280,000 | 0.03% | 74,000 |
| 2024-10-02 | 2024-09-27 | 0.185 | 480,000 | -20,000 | 0.07% | 88,800 |
| 2024-09-25 | 2024-09-23 | 0.117 | 500,000 | +200,000 | 0.19% | 58,500 |
| 2024-08-09 | 2024-08-07 | 0.101 | 300,000 | +300,000 | 0.11% | 30,300 |
| 2022-07-13 | 2022-07-11 | 2.010 | 0 | -20 | ||
| 2022-06-28 | 2022-06-24 | 2.142 | 20 | -1 | 0.00% | 43 |
| 2021-03-24 | 2021-03-22 | 6.474 | 21 | -42,014 | 0.00% | 136 |
| 2021-03-19 | 2021-03-17 | 7.902 | 42,035 | -2,101 | 0.26% | 332,163 |
| 2021-03-12 | 2021-03-10 | 13.805 | 44,136 | +2,101 | 0.28% | 609,288 |
| 2021-03-02 | 2021-02-26 | 11.805 | 42,035 | +21,007 | 0.26% | 496,243 |
| 2021-02-24 | 2021-02-22 | 11.901 | 21,028 | +21,007 | 0.13% | 250,248 |
| 2018-05-28 | 2018-05-24 | 31.418 | 21 | -19 | 0.00% | 660 |
| 2016-07-26 | 2016-07-22 | 43.795 | 40 | -105 | 0.00% | 1,752 |
| 2015-11-11 | 2015-11-09 | 119.007 | 145 | -210 | 0.00% | 17,256 |
| 2015-11-03 | 2015-10-30 | 132.336 | 355 | -210 | 0.01% | 46,979 |
| 2015-11-02 | 2015-10-29 | 133.288 | 565 | +420 | 0.02% | 75,308 |
| 2015-10-29 | 2015-10-27 | 119.007 | 145 | +105 | 0.00% | 17,256 |
| 2015-06-09 | 2015-06-05 | 266.575 | 40 | -420 | 0.00% | 10,663 |
| 2015-05-26 | 2015-05-21 | 257.055 | 460 | -210 | 0.02% | 118,245 |
| 2015-05-20 | 2015-05-18 | 238.014 | 670 | +210 | 0.02% | 159,469 |
| 2015-05-06 | 2015-05-04 | 257.055 | 460 | +315 | 0.02% | 118,245 |
| 2014-11-03 | 2014-10-30 | 361.781 | 145 | -21 | 0.01% | 52,458 |
| 2014-10-16 | 2014-10-14 | 456.986 | 166 | -105 | 0.01% | 75,860 |
| 2014-10-15 | 2014-10-13 | 476.027 | 271 | +105 | 0.01% | 129,003 |
| 2014-10-09 | 2014-10-07 | 456.986 | 166 | +21 | 0.01% | 75,860 |
| 2014-10-03 | 2014-09-29 | 485.548 | 145 | -263 | 0.01% | 70,404 |
| 2014-09-29 | 2014-09-25 | 466.507 | 408 | +211 | 0.02% | 190,335 |
| 2014-09-25 | 2014-09-23 | 504.589 | 197 | -106 | 0.01% | 99,404 |
| 2014-09-22 | 2014-09-18 | 523.630 | 303 | -262 | 0.02% | 158,660 |
| 2014-09-19 | 2014-09-17 | 437.945 | 565 | +210 | 0.03% | 247,439 |
| 2014-09-15 | 2014-09-11 | 357.021 | 355 | +105 | 0.02% | 126,742 |
| 2014-03-13 | 2014-03-11 | 230.397 | 250 | -158 | 0.02% | 57,599 |
| 2014-03-12 | 2014-03-10 | 205.644 | 408 | +158 | 0.03% | 83,903 |
| 2013-02-28 | 2013-02-26 | 195.171 | 250 | -1,000 | 0.02% | 48,793 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,250 | +1,000 | 0.10% | 279,666 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 250 | -23 | 0.02% | 289,187 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 273 | -40 | 0.02% | 344,382 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 313 | -11 | 0.03% | 394,841 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 324 | -42 | 0.03% | 416,429 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 366 | -485 | 0.03% | 531,389 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 851 | -145 | 0.08% | 1,235,553 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 996 | -10 | 0.09% | 1,493,488 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,006 | -4 | 0.10% | 1,508,483 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 1,010 | -11 | 0.10% | 1,538,521 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 1,021 | -10 | 0.10% | 1,506,674 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,031 | -11 | 0.10% | 1,644,127 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 1,042 | +11 | 0.10% | 1,810,475 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 1,031 | +10 | 0.10% | 1,717,745 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 1,021 | -10 | 0.10% | 1,773,988 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 1,031 | +10 | 0.10% | 1,815,902 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 1,021 | +32 | 0.10% | 1,871,192 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 989 | -11 | 0.10% | 2,095,020 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,000 | +4 | 0.10% | 2,427,740 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 996 | -31 | 0.10% | 2,062,436 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,027 | +10 | 0.10% | 2,126,629 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,017 | -10 | 0.10% | 1,936,479 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 1,027 | +21 | 0.10% | 2,077,741 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 1,006 | +21 | 0.10% | 2,490,195 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 985 | +105 | 0.10% | 2,438,212 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 880 | -21 | 0.09% | 2,094,521 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 901 | -11 | 0.09% | 2,273,174 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 912 | +21 | 0.09% | 2,431,167 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 891 | -126 | 0.09% | 1,929,839 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,017 | -21 | 0.10% | 2,033,303 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,038 | +21 | 0.10% | 1,877,642 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 1,017 | -21 | 0.10% | 1,791,243 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,038 | +118 | 0.10% | 1,927,054 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 920 | -21 | 0.09% | 1,554,705 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 941 | +52 | 0.10% | 1,500,605 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 889 | +189 | 0.09% | 1,375,362 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 700 | +21 | 0.07% | 1,116,284 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 679 | +106 | 0.07% | 1,115,118 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 573 | +210 | 0.06% | 981,949 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 363 | +21 | 0.04% | 647,992 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 342 | -13 | 0.03% | 618,645 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 355 | +8 | 0.04% | 566,116 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 347 | +13 | 0.04% | 611,172 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 334 | +63 | 0.04% | 651,872 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 271 | -63 | 0.03% | 541,814 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 334 | +63 | 0.04% | 651,872 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 271 | -13 | 0.03% | 509,564 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 284 | +7 | 0.03% | 527,248 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 277 | -4 | 0.03% | 501,066 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 281 | -5 | 0.03% | 514,990 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 286 | +15 | 0.03% | 544,575 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 271 | -8 | 0.03% | 522,464 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 279 | +8 | 0.03% | 544,528 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 271 | -21 | 0.03% | 657,917 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 292 | +21 | 0.03% | 583,800 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 271 | +63 | 0.03% | 606,316 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 208 | +36 | 0.02% | 455,463 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 172 | -63 | 0.02% | 364,351 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 235 | +63 | 0.03% | 430,686 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 172 | -42 | 0.02% | 315,225 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 214 | +42 | 0.02% | 356,545 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 172 | -4 | 0.02% | 216,973 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 176 | +4 | 0.02% | 247,153 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 172 | +21 | 0.02% | 630,451 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 151 | +21 | 0.02% | 546,289 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 130 | +21 | 0.02% | 488,880 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 109 | +2 | 0.02% | 762,739 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 107 | +21 | 0.02% | 590,845 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 86 | +4 | 0.01% | 548,574 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 82 | -6 | 0.01% | 546,479 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 88 | -7 | 0.01% | 603,222 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 95 | +7 | 0.01% | 691,906 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 88 | +6 | 0.01% | 666,058 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 82 | +13 | 0.01% | 601,127 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 69 | -36 | 0.01% | 604,364 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 105 | -139 | 0.02% | 779,733 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 244 | -21 | 0.04% | 1,695,800 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 265 | +13 | 0.04% | 1,009,178 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 252 | -21 | 0.04% | 971,667 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 273 | -11 | 0.04% | 974,666 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 284 | 0.04% | 1,027,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy