History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 +0
2020-06-26 2020-06-23 9.521 0 +0
2020-06-24 2020-06-22 9.521 0 +0
2020-06-23 2020-06-19 9.521 0 +0
2020-06-22 2020-06-18 9.521 0 +0
2020-06-19 2020-06-17 9.521 0 +0
2020-06-18 2020-06-16 9.521 0 +0
2020-06-17 2020-06-15 9.521 0 +0
2020-06-16 2020-06-12 9.521 0 +0
2020-06-15 2020-06-11 9.521 0 +0
2020-06-12 2020-06-10 9.521 0 +0
2020-06-11 2020-06-09 9.521 0 +0
2020-06-10 2020-06-08 9.521 0 +0
2020-06-09 2020-06-05 9.521 0 +0
2020-06-08 2020-06-04 9.521 0 +0
2020-06-05 2020-06-03 9.521 0 +0
2020-06-04 2020-06-02 9.521 0 +0
2020-06-03 2020-06-01 9.521 0 +0
2020-06-02 2020-05-29 9.521 0 +0
2020-06-01 2020-05-28 9.521 0 +0
2020-05-29 2020-05-27 9.521 0 +0
2020-05-28 2020-05-26 9.521 0 +0
2020-05-27 2020-05-25 9.521 0 +0
2020-05-26 2020-05-22 9.521 0 +0
2020-05-25 2020-05-21 9.521 0 +0
2020-05-22 2020-05-20 9.521 0 +0
2020-05-21 2020-05-19 9.521 0 +0
2020-05-20 2020-05-18 9.521 0 +0
2020-05-19 2020-05-15 9.521 0 +0
2020-05-18 2020-05-14 9.521 0 +0
2020-05-15 2020-05-13 9.521 0 +0
2020-05-14 2020-05-12 9.521 0 +0
2020-05-13 2020-05-11 9.521 0 +0
2020-05-12 2020-05-08 9.521 0 +0
2020-05-11 2020-05-07 9.521 0 +0
2020-05-08 2020-05-06 9.521 0 +0
2020-05-07 2020-05-05 9.521 0 +0
2020-05-06 2020-05-04 9.521 0 +0
2020-05-05 2020-04-29 9.521 0 +0
2020-05-04 2020-04-28 9.521 0 +0
2020-04-29 2020-04-27 9.521 0 +0
2020-04-28 2020-04-24 9.521 0 +0
2020-04-27 2020-04-23 9.521 0 +0
2020-04-24 2020-04-22 9.521 0 +0
2020-04-23 2020-04-21 9.521 0 +0
2020-04-22 2020-04-20 9.521 0 +0
2020-04-21 2020-04-17 9.521 0 +0
2020-04-20 2020-04-16 9.521 0 +0
2020-04-17 2020-04-15 9.521 0 +0
2020-04-16 2020-04-14 9.521 0 +0
2020-04-15 2020-04-09 9.521 0 +0
2020-04-14 2020-04-08 9.521 0 +0
2020-04-09 2020-04-07 9.521 0 +0
2020-04-08 2020-04-06 9.521 0 +0
2020-04-07 2020-04-03 9.521 0 +0
2020-04-06 2020-04-02 9.521 0 +0
2020-04-03 2020-04-01 9.521 0 +0
2020-04-02 2020-03-31 9.521 0 +0
2020-04-01 2020-03-30 9.521 0 +0
2020-03-31 2020-03-27 9.521 0 +0
2020-03-30 2020-03-26 9.521 0 +0
2020-03-27 2020-03-25 9.521 0 +0
2020-03-26 2020-03-24 9.521 0 +0
2020-03-25 2020-03-23 9.521 0 +0
2020-03-24 2020-03-20 9.521 0 +0
2020-03-23 2020-03-19 9.521 0 +0
2020-03-20 2020-03-18 9.521 0 +0
2020-03-19 2020-03-17 9.521 0 +0
2020-03-18 2020-03-16 9.521 0 +0
2020-03-17 2020-03-13 10.473 0 +0
2020-03-16 2020-03-12 10.473 0 +0
2020-03-13 2020-03-11 11.425 0 +0
2020-03-12 2020-03-10 10.473 0 +0
2020-03-11 2020-03-09 11.425 0 +0
2020-03-10 2020-03-06 11.425 0 +0
2020-03-09 2020-03-05 11.425 0 +0
2020-03-06 2020-03-04 11.425 0 +0
2020-03-05 2020-03-03 10.473 0 +0
2020-03-04 2020-03-02 11.425 0 +0
2020-03-03 2020-02-28 12.377 0 +0
2020-03-02 2020-02-27 12.377 0 +0
2020-02-28 2020-02-26 12.377 0 +0
2020-02-27 2020-02-25 12.377 0 +0
2020-02-26 2020-02-24 12.377 0 +0
2020-02-25 2020-02-21 13.329 0 +0
2020-02-24 2020-02-20 11.425 0 +0
2020-02-21 2020-02-19 12.377 0 +0
2020-02-20 2020-02-18 13.329 0 +0
2020-02-19 2020-02-17 14.281 0 +0
2020-02-18 2020-02-14 14.281 0 +0
2020-02-17 2020-02-13 14.281 0 +0
2020-02-14 2020-02-12 14.281 0 +0
2020-02-13 2020-02-11 14.281 0 +0
2020-02-12 2020-02-10 14.281 0 +0
2020-02-11 2020-02-07 14.281 0 +0
2020-02-10 2020-02-06 13.329 0 +0
2020-02-07 2020-02-05 15.233 0 +0
2020-02-06 2020-02-04 14.281 0 +0
2020-02-05 2020-02-03 14.281 0 +0
2020-02-04 2020-01-31 13.329 0 +0
2020-02-03 2020-01-30 13.329 0 +0
2020-01-31 2020-01-29 14.281 0 +0
2020-01-30 2020-01-24 14.281 0 +0
2020-01-29 2020-01-22 14.281 0 +0
2020-01-23 2020-01-21 14.281 0 +0
2020-01-22 2020-01-20 15.233 0 +0
2020-01-21 2020-01-17 15.233 0 +0
2020-01-20 2020-01-16 15.233 0 +0
2020-01-17 2020-01-15 15.233 0 +0
2020-01-16 2020-01-14 14.281 0 +0
2020-01-15 2020-01-13 15.233 0 +0
2020-01-14 2020-01-10 14.281 0 +0
2020-01-13 2020-01-09 14.281 0 +0
2020-01-10 2020-01-08 15.233 0 +0
2020-01-09 2020-01-07 15.233 0 +0
2020-01-08 2020-01-06 15.233 0 +0
2020-01-07 2020-01-03 15.233 0 +0
2020-01-06 2020-01-02 15.233 0 +0
2020-01-03 2019-12-31 15.233 0 +0
2020-01-02 2019-12-27 16.185 0 +0
2019-12-30 2019-12-24 16.185 0 +0
2019-12-27 2019-12-20 16.185 0 +0
2019-12-23 2019-12-19 15.233 0 +0
2019-12-20 2019-12-18 16.185 0 +0
2019-12-19 2019-12-17 16.185 0 +0
2019-12-18 2019-12-16 16.185 0 +0
2019-12-17 2019-12-13 16.185 0 +0
2019-12-16 2019-12-12 15.233 0 +0
2019-12-13 2019-12-11 16.185 0 +0
2019-12-12 2019-12-10 16.185 0 +0
2019-12-11 2019-12-09 18.089 0 +0
2019-12-10 2019-12-06 18.089 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 15.233 0 +0
2019-12-05 2019-12-03 14.281 0 +0
2019-12-04 2019-12-02 14.281 0 +0
2019-12-03 2019-11-29 13.329 0 +0
2019-12-02 2019-11-28 14.281 0 +0
2019-11-29 2019-11-27 14.281 0 +0
2019-11-28 2019-11-26 14.281 0 +0
2019-11-27 2019-11-25 14.281 0 +0
2019-11-26 2019-11-22 14.281 0 +0
2019-11-25 2019-11-21 15.233 0 +0
2019-11-22 2019-11-20 15.233 0 +0
2019-11-21 2019-11-19 16.185 0 +0
2019-11-20 2019-11-18 16.185 0 +0
2019-11-19 2019-11-15 16.185 0 +0
2019-11-18 2019-11-14 16.185 0 +0
2019-11-15 2019-11-13 16.185 0 +0
2019-11-14 2019-11-12 17.137 0 +0
2019-11-13 2019-11-11 18.089 0 +0
2019-11-12 2019-11-08 17.137 0 +0
2019-11-11 2019-11-07 17.137 0 +0
2019-11-08 2019-11-06 18.089 0 +0
2019-11-07 2019-11-05 18.089 0 +0
2019-11-06 2019-11-04 16.185 0 +0
2019-11-05 2019-11-01 18.089 0 +0
2019-11-04 2019-10-31 18.089 0 +0
2019-11-01 2019-10-30 18.089 0 +0
2019-10-31 2019-10-29 19.993 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 21.897 0 +0
2019-10-28 2019-10-24 20.945 0 +0
2019-10-25 2019-10-23 21.897 0 +0
2019-10-24 2019-10-22 21.897 0 +0
2019-10-23 2019-10-21 22.849 0 +0
2019-10-22 2019-10-18 22.849 0 +0
2019-10-21 2019-10-17 22.849 0 +0
2019-10-18 2019-10-16 22.849 0 +0
2019-10-17 2019-10-15 23.801 0 +0
2019-10-16 2019-10-14 23.801 0 +0
2019-10-15 2019-10-11 23.801 0 +0
2019-10-14 2019-10-10 24.753 0 +0
2019-10-11 2019-10-09 22.849 0 +0
2019-10-10 2019-10-08 22.849 0 +0
2019-10-09 2019-10-04 24.753 0 +0
2019-10-08 2019-10-03 22.849 0 +0
2019-10-04 2019-10-02 21.897 0 +0
2019-10-03 2019-09-30 22.849 0 +0
2019-10-02 2019-09-27 23.801 0 +0
2019-09-30 2019-09-26 23.801 0 +0
2019-09-27 2019-09-25 25.705 0 +0
2019-09-26 2019-09-24 26.658 0 +0
2019-09-25 2019-09-23 24.753 0 +0
2019-09-24 2019-09-20 28.562 0 +0
2019-09-23 2019-09-19 27.610 0 +0
2019-09-20 2019-09-18 29.514 0 +0
2019-09-19 2019-09-17 30.466 0 +0
2019-09-18 2019-09-16 26.658 0 +0
2019-09-17 2019-09-13 27.610 0 +0
2019-09-16 2019-09-12 26.658 0 +0
2019-09-13 2019-09-11 22.849 0 +0
2019-09-12 2019-09-10 23.801 0 +0
2019-09-11 2019-09-09 24.753 0 +0
2019-09-10 2019-09-06 26.658 0 +0
2019-09-09 2019-09-05 20.945 0 +0
2019-09-06 2019-09-04 19.041 0 +0
2019-09-05 2019-09-03 16.185 0 +0
2019-09-04 2019-09-02 17.137 0 +0
2019-09-03 2019-08-30 16.185 0 +0
2019-09-02 2019-08-29 16.185 0 +0
2019-08-30 2019-08-28 16.185 0 +0
2019-08-29 2019-08-27 16.185 0 +0
2019-08-28 2019-08-26 17.137 0 +0
2019-08-27 2019-08-23 17.137 0 +0
2019-08-26 2019-08-22 18.089 0 +0
2019-08-23 2019-08-21 18.089 0 +0
2019-08-22 2019-08-20 18.089 0 +0
2019-08-21 2019-08-19 18.089 0 +0
2019-08-20 2019-08-16 19.041 0 +0
2019-08-19 2019-08-15 18.089 0 +0
2019-08-16 2019-08-14 19.041 0 +0
2019-08-15 2019-08-13 19.993 0 +0
2019-08-14 2019-08-12 19.993 0 +0
2019-08-13 2019-08-09 19.993 0 +0
2019-08-12 2019-08-08 21.897 0 +0
2019-08-09 2019-08-07 19.041 0 +0
2019-08-08 2019-08-06 19.993 0 +0
2019-08-07 2019-08-05 19.993 0 +0
2019-08-06 2019-08-02 21.897 0 +0
2019-08-05 2019-08-01 21.897 0 +0
2019-08-02 2019-07-31 22.849 0 +0
2019-08-01 2019-07-30 24.753 0 +0
2019-07-31 2019-07-29 24.753 0 +0
2019-07-30 2019-07-26 26.658 0 +0
2019-07-29 2019-07-25 23.801 0 +0
2019-07-26 2019-07-24 23.801 0 +0
2019-07-25 2019-07-23 23.801 0 +0
2019-07-24 2019-07-22 23.801 0 +0
2019-07-23 2019-07-19 23.801 0 +0
2019-07-22 2019-07-18 23.801 0 +0
2019-07-19 2019-07-17 23.801 0 +0
2019-07-18 2019-07-16 23.801 0 +0
2019-07-17 2019-07-15 23.801 0 +0
2019-07-16 2019-07-12 23.801 0 +0
2019-07-15 2019-07-11 24.753 0 +0
2019-07-12 2019-07-10 26.658 0 +0
2019-07-11 2019-07-09 25.705 0 +0
2019-07-10 2019-07-08 25.705 0 +0
2019-07-09 2019-07-05 27.610 0 +0
2019-07-08 2019-07-04 28.562 0 +0
2019-07-05 2019-07-03 28.562 0 +0
2019-07-04 2019-07-02 31.418 0 +0
2019-07-03 2019-06-28 33.322 0 +0
2019-07-02 2019-06-27 35.226 0 +0
2019-06-28 2019-06-26 35.226 0 +0
2019-06-27 2019-06-25 37.130 0 +0
2019-06-26 2019-06-24 38.082 0 +0
2019-06-25 2019-06-21 37.130 0 +0
2019-06-24 2019-06-20 36.178 0 +0
2019-06-21 2019-06-19 38.082 0 +0
2019-06-20 2019-06-18 39.986 0 +0
2019-06-19 2019-06-17 41.890 0 +0
2019-06-18 2019-06-14 39.034 0 +0
2019-06-17 2019-06-13 29.514 0 +0
2019-06-14 2019-06-12 31.418 0 +0
2019-06-13 2019-06-11 35.226 0 +0
2019-06-12 2019-06-10 36.178 0 +0
2019-06-11 2019-06-06 36.178 0 +0
2019-06-10 2019-06-05 38.082 0 +0
2019-06-06 2019-06-04 38.082 0 +0
2019-06-05 2019-06-03 38.082 0 +0
2019-06-04 2019-05-31 38.082 0 +0
2019-06-03 2019-05-30 38.082 0 +0
2019-05-31 2019-05-29 39.986 0 +0
2019-05-30 2019-05-28 41.890 0 +0
2019-05-29 2019-05-27 43.795 0 +0
2019-05-28 2019-05-24 47.603 0 +0
2019-05-27 2019-05-23 44.747 0 +0
2019-05-24 2019-05-22 47.603 0 +0
2019-05-23 2019-05-21 48.555 0 +0
2019-05-22 2019-05-20 47.603 0 +0
2019-05-21 2019-05-17 47.603 0 +0
2019-05-20 2019-05-16 47.603 0 +0
2019-05-17 2019-05-15 46.651 0 +0
2019-05-16 2019-05-14 46.651 0 +0
2019-05-15 2019-05-10 49.507 0 +0
2019-05-14 2019-05-09 50.459 0 +0
2019-05-10 2019-05-08 50.459 0 +0
2019-05-09 2019-05-07 53.315 0 +0
2019-05-08 2019-05-06 52.363 0 +0
2019-05-07 2019-05-03 52.363 0 +0
2019-05-06 2019-05-02 51.411 0 +0
2019-05-03 2019-04-30 58.075 0 +0
2019-05-02 2019-04-29 48.555 0 +0
2019-04-30 2019-04-26 39.986 0 +0
2019-04-29 2019-04-25 47.603 0 +0
2019-04-26 2019-04-24 47.603 0 +0
2019-04-25 2019-04-23 59.027 0 +0
2019-04-24 2019-04-18 59.979 0 +0
2019-04-23 2019-04-17 62.836 0 +0
2019-04-18 2019-04-16 61.884 0 +0
2019-04-17 2019-04-15 66.644 0 +0
2019-04-16 2019-04-12 71.404 0 +0
2019-04-15 2019-04-11 70.452 0 +0
2019-04-12 2019-04-10 75.212 0 +0
2019-04-11 2019-04-09 76.164 0 +0
2019-04-10 2019-04-08 72.356 0 +0
2019-04-09 2019-04-04 76.164 0 +0
2019-04-08 2019-04-03 76.164 0 +0
2019-04-04 2019-04-02 79.973 0 +0
2019-04-03 2019-04-01 69.500 0 +0
2019-04-02 2019-03-29 71.404 0 +0
2019-04-01 2019-03-28 75.212 0 +0
2019-03-29 2019-03-27 72.356 0 +0
2019-03-28 2019-03-26 69.500 0 +0
2019-03-27 2019-03-25 67.596 0 +0
2019-03-26 2019-03-22 60.932 0 +0
2019-03-25 2019-03-21 66.644 0 +0
2019-03-22 2019-03-20 65.692 0 +0
2019-03-21 2019-03-19 72.356 0 +0
2019-03-20 2019-03-18 65.692 0 +0
2019-03-19 2019-03-15 73.308 0 +0
2019-03-18 2019-03-14 79.973 0 +0
2019-03-15 2019-03-13 59.979 0 +0
2019-03-14 2019-03-12 43.795 0 +0
2019-03-13 2019-03-11 43.795 0 +0
2019-03-12 2019-03-08 28.562 0 +0
2019-03-11 2019-03-07 27.610 0 +0
2019-03-08 2019-03-06 26.658 0 +0
2019-03-07 2019-03-05 26.658 0 +0
2019-03-06 2019-03-04 26.658 0 +0
2019-03-05 2019-03-01 27.610 0 +0
2019-03-04 2019-02-28 24.753 0 +0
2019-03-01 2019-02-27 25.705 0 +0
2019-02-28 2019-02-26 30.466 0 +0
2019-02-27 2019-02-25 30.466 0 +0
2019-02-26 2019-02-22 20.945 0 +0
2019-02-25 2019-02-21 15.233 0 +0
2019-02-22 2019-02-20 15.233 0 +0
2019-02-21 2019-02-19 15.233 0 +0
2019-02-20 2019-02-18 15.233 0 +0
2019-02-19 2019-02-15 15.233 0 +0
2019-02-18 2019-02-14 15.233 0 +0
2019-02-15 2019-02-13 14.281 0 +0
2019-02-14 2019-02-12 15.233 0 +0
2019-02-13 2019-02-11 14.281 0 +0
2019-02-12 2019-02-08 14.281 0 +0
2019-02-11 2019-02-04 15.233 0 +0
2019-02-08 2019-01-31 14.281 0 +0
2019-02-01 2019-01-30 15.233 0 +0
2019-01-31 2019-01-29 15.233 0 +0
2019-01-30 2019-01-28 15.233 0 +0
2019-01-29 2019-01-25 15.233 0 +0
2019-01-28 2019-01-24 15.233 0 +0
2019-01-25 2019-01-23 14.281 0 +0
2019-01-24 2019-01-22 13.329 0 +0
2019-01-23 2019-01-21 13.329 0 +0
2019-01-22 2019-01-18 14.281 0 +0
2019-01-21 2019-01-17 13.329 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 17.137 0 +0
2019-01-16 2019-01-14 15.233 0 +0
2019-01-15 2019-01-11 14.281 0 +0
2019-01-14 2019-01-10 14.281 0 +0
2019-01-11 2019-01-09 14.281 0 +0
2019-01-10 2019-01-08 13.329 0 +0
2019-01-09 2019-01-07 14.281 0 +0
2019-01-08 2019-01-04 14.281 0 +0
2019-01-07 2019-01-03 14.281 0 +0
2019-01-04 2019-01-02 13.329 0 +0
2019-01-03 2018-12-31 13.329 0 +0
2019-01-02 2018-12-27 13.329 0 +0
2018-12-28 2018-12-24 14.281 0 +0
2018-12-27 2018-12-20 14.281 0 +0
2018-12-21 2018-12-19 14.281 0 +0
2018-12-20 2018-12-18 15.233 0 +0
2018-12-19 2018-12-17 15.233 0 +0
2018-12-18 2018-12-14 15.233 0 +0
2018-12-17 2018-12-13 14.281 0 +0
2018-12-14 2018-12-12 15.233 0 +0
2018-12-13 2018-12-11 15.233 0 +0
2018-12-12 2018-12-10 14.281 0 +0
2018-12-11 2018-12-07 14.281 0 +0
2018-12-10 2018-12-06 15.233 0 +0
2018-12-07 2018-12-05 16.185 0 +0
2018-12-06 2018-12-04 16.185 0 +0
2018-12-05 2018-12-03 16.185 0 +0
2018-12-04 2018-11-30 16.185 0 +0
2018-12-03 2018-11-29 17.137 0 +0
2018-11-30 2018-11-28 16.185 0 +0
2018-11-29 2018-11-27 15.233 0 +0
2018-11-28 2018-11-26 15.233 0 +0
2018-11-27 2018-11-23 15.233 0 +0
2018-11-26 2018-11-22 15.233 0 +0
2018-11-23 2018-11-21 15.233 0 +0
2018-11-22 2018-11-20 15.233 0 +0
2018-11-21 2018-11-19 15.233 0 +0
2018-11-20 2018-11-16 15.233 0 +0
2018-11-19 2018-11-15 14.281 0 +0
2018-11-16 2018-11-14 14.281 0 +0
2018-11-15 2018-11-13 15.233 0 +0
2018-11-14 2018-11-12 16.185 0 +0
2018-11-13 2018-11-09 18.089 0 +0
2018-11-12 2018-11-08 19.041 0 +0
2018-11-09 2018-11-07 19.041 0 +0
2018-11-08 2018-11-06 19.993 0 +0
2018-11-07 2018-11-05 19.993 0 +0
2018-11-06 2018-11-02 19.993 0 +0
2018-11-05 2018-11-01 19.041 0 +0
2018-11-02 2018-10-31 17.137 0 +0
2018-11-01 2018-10-30 18.089 0 +0
2018-10-31 2018-10-29 18.089 0 +0
2018-10-30 2018-10-26 17.137 0 +0
2018-10-29 2018-10-25 17.137 0 +0
2018-10-26 2018-10-24 17.137 0 +0
2018-10-25 2018-10-23 17.137 0 +0
2018-10-24 2018-10-22 17.137 0 +0
2018-10-23 2018-10-19 16.185 0 +0
2018-10-22 2018-10-18 16.185 0 +0
2018-10-19 2018-10-16 17.137 0 +0
2018-10-18 2018-10-15 16.185 0 +0
2018-10-16 2018-10-12 15.233 0 +0
2018-10-15 2018-10-11 14.281 0 +0
2018-10-12 2018-10-10 16.185 0 +0
2018-10-11 2018-10-09 16.185 0 +0
2018-10-10 2018-10-08 18.089 0 +0
2018-10-09 2018-10-05 19.041 0 +0
2018-10-08 2018-10-04 19.993 0 +0
2018-10-05 2018-10-03 19.993 0 +0
2018-10-04 2018-10-02 19.993 0 +0
2018-10-03 2018-09-28 19.993 0 +0
2018-10-02 2018-09-27 21.897 0 +0
2018-09-28 2018-09-26 22.849 0 +0
2018-09-27 2018-09-24 23.801 0 +0
2018-09-26 2018-09-21 24.753 0 +0
2018-09-24 2018-09-20 25.705 0 +0
2018-09-21 2018-09-19 25.705 0 +0
2018-09-20 2018-09-18 25.705 0 +0
2018-09-19 2018-09-17 24.753 0 +0
2018-09-18 2018-09-14 24.753 0 +0
2018-09-17 2018-09-13 25.705 0 +0
2018-09-14 2018-09-12 27.610 0 +0
2018-09-13 2018-09-11 28.562 0 +0
2018-09-12 2018-09-10 28.562 0 +0
2018-09-11 2018-09-07 28.562 0 +0
2018-09-10 2018-09-06 28.562 0 +0
2018-09-07 2018-09-05 29.514 0 +0
2018-09-06 2018-09-04 30.466 0 +0
2018-09-05 2018-09-03 33.322 0 +0
2018-09-04 2018-08-31 29.514 0 +0
2018-09-03 2018-08-30 27.610 0 +0
2018-08-31 2018-08-29 29.514 0 +0
2018-08-30 2018-08-28 25.705 0 +0
2018-08-29 2018-08-27 26.658 0 +0
2018-08-28 2018-08-24 25.705 0 +0
2018-08-27 2018-08-23 26.658 0 +0
2018-08-24 2018-08-22 27.610 0 +0
2018-08-23 2018-08-21 28.562 0 +0
2018-08-22 2018-08-20 27.610 0 +0
2018-08-21 2018-08-17 27.610 0 +0
2018-08-20 2018-08-16 25.705 0 +0
2018-08-17 2018-08-15 24.753 0 +0
2018-08-16 2018-08-14 26.658 0 +0
2018-08-15 2018-08-13 26.658 0 +0
2018-08-14 2018-08-10 25.705 0 +0
2018-08-13 2018-08-09 26.658 0 +0
2018-08-10 2018-08-08 26.658 0 +0
2018-08-09 2018-08-07 26.658 0 +0
2018-08-08 2018-08-06 26.658 0 +0
2018-08-07 2018-08-03 26.658 0 +0
2018-08-06 2018-08-02 27.610 0 +0
2018-08-03 2018-08-01 27.610 0 +0
2018-08-02 2018-07-31 27.610 0 +0
2018-08-01 2018-07-30 28.562 0 +0
2018-07-31 2018-07-27 27.610 0 +0
2018-07-30 2018-07-26 28.562 0 +0
2018-07-27 2018-07-25 28.562 0 +0
2018-07-26 2018-07-24 28.562 0 +0
2018-07-25 2018-07-23 28.562 0 +0
2018-07-24 2018-07-20 28.562 0 +0
2018-07-23 2018-07-19 29.514 0 +0
2018-07-20 2018-07-18 29.514 0 +0
2018-07-19 2018-07-17 29.514 0 +0
2018-07-18 2018-07-16 28.562 0 +0
2018-07-17 2018-07-13 29.514 0 +0
2018-07-16 2018-07-12 29.514 0 +0
2018-07-13 2018-07-11 30.466 0 +0
2018-07-12 2018-07-10 29.514 0 +0
2018-07-11 2018-07-09 29.514 0 +0
2018-07-10 2018-07-06 29.514 0 +0
2018-07-09 2018-07-05 28.562 0 +0
2018-07-06 2018-07-04 29.514 0 +0
2018-07-05 2018-07-03 30.466 0 +0
2018-07-04 2018-06-29 28.562 0 +0
2018-07-03 2018-06-28 29.514 0 +0
2018-06-29 2018-06-27 29.514 0 +0
2018-06-28 2018-06-26 30.466 0 +0
2018-06-27 2018-06-25 31.418 0 +0
2018-06-26 2018-06-22 31.418 0 +0
2018-06-25 2018-06-21 32.370 0 +0
2018-06-22 2018-06-20 33.322 0 +0
2018-06-21 2018-06-19 35.226 0 +0
2018-06-20 2018-06-15 38.082 0 +0
2018-06-19 2018-06-14 36.178 0 +0
2018-06-15 2018-06-13 39.986 0 +0
2018-06-14 2018-06-12 43.795 0 +0
2018-06-13 2018-06-11 39.986 0 +0
2018-06-12 2018-06-08 34.274 0 +0
2018-06-11 2018-06-07 34.274 0 +0
2018-06-08 2018-06-06 33.322 0 +0
2018-06-07 2018-06-05 34.274 0 +0
2018-06-06 2018-06-04 34.274 0 +0
2018-06-05 2018-06-01 29.514 0 +0
2018-06-04 2018-05-31 27.610 0 +0
2018-06-01 2018-05-30 28.562 0 +0
2018-05-31 2018-05-29 29.514 0 +0
2018-05-30 2018-05-28 30.466 0 +0
2018-05-29 2018-05-25 31.418 0 +0
2018-05-28 2018-05-24 31.418 0 +0
2018-05-25 2018-05-23 31.418 0 +0
2018-05-24 2018-05-21 31.418 0 +0
2018-05-23 2018-05-18 31.418 0 +0
2018-05-21 2018-05-17 31.418 0 +0
2018-05-18 2018-05-16 31.418 0 +0
2018-05-17 2018-05-15 31.418 0 +0
2018-05-16 2018-05-14 31.418 0 +0
2018-05-15 2018-05-11 32.370 0 +0
2018-05-14 2018-05-10 32.370 0 +0
2018-05-11 2018-05-09 32.370 0 +0
2018-05-10 2018-05-08 32.370 0 +0
2018-05-09 2018-05-07 32.370 0 +0
2018-05-08 2018-05-04 32.370 0 +0
2018-05-07 2018-05-03 32.370 0 +0
2018-05-04 2018-05-02 32.370 0 +0
2018-05-03 2018-04-30 31.418 0 +0
2018-05-02 2018-04-27 33.322 0 +0
2018-04-30 2018-04-26 31.418 0 +0
2018-04-27 2018-04-25 33.322 0 +0
2018-04-26 2018-04-24 32.370 0 +0
2018-04-25 2018-04-23 31.418 0 +0
2018-04-24 2018-04-20 31.418 0 +0
2018-04-23 2018-04-19 32.370 0 +0
2018-04-20 2018-04-18 32.370 0 +0
2018-04-19 2018-04-17 32.370 0 +0
2018-04-18 2018-04-16 33.322 0 +0
2018-04-17 2018-04-13 34.274 0 +0
2018-04-16 2018-04-12 32.370 0 +0
2018-04-13 2018-04-11 33.322 0 +0
2018-04-12 2018-04-10 34.274 0 +0
2018-04-11 2018-04-09 34.274 0 +0
2018-04-10 2018-04-06 33.322 0 +0
2018-04-09 2018-04-04 32.370 0 +0
2018-04-06 2018-04-03 31.418 0 +0
2018-04-04 2018-03-29 32.370 0 +0
2018-04-03 2018-03-28 32.370 0 +0
2018-03-29 2018-03-27 34.274 0 +0
2018-03-28 2018-03-26 35.226 0 +0
2018-03-27 2018-03-23 30.466 0 +0
2018-03-26 2018-03-22 33.322 0 +0
2018-03-23 2018-03-21 34.274 0 +0
2018-03-22 2018-03-20 35.226 0 +0
2018-03-21 2018-03-19 36.178 0 +0
2018-03-20 2018-03-16 36.178 0 +0
2018-03-19 2018-03-15 36.178 0 +0
2018-03-16 2018-03-14 36.178 0 +0
2018-03-15 2018-03-13 36.178 0 +0
2018-03-14 2018-03-12 37.130 0 +0
2018-03-13 2018-03-09 38.082 0 +0
2018-03-12 2018-03-08 39.986 0 +0
2018-03-09 2018-03-07 39.034 0 +0
2018-03-08 2018-03-06 40.938 0 +0
2018-03-07 2018-03-05 39.986 0 +0
2018-03-06 2018-03-02 40.938 0 +0
2018-03-05 2018-03-01 41.890 0 +0
2018-03-02 2018-02-28 39.986 0 +0
2018-03-01 2018-02-27 40.938 0 +0
2018-02-28 2018-02-26 43.795 0 +0
2018-02-27 2018-02-23 43.795 0 +0
2018-02-26 2018-02-22 43.795 0 +0
2018-02-23 2018-02-21 44.747 0 +0
2018-02-22 2018-02-20 44.747 0 +0
2018-02-21 2018-02-15 43.795 0 +0
2018-02-20 2018-02-13 42.842 0 +0
2018-02-14 2018-02-12 40.938 0 +0
2018-02-13 2018-02-09 39.986 0 +0
2018-02-12 2018-02-08 43.795 0 +0
2018-02-09 2018-02-07 44.747 0 +0
2018-02-08 2018-02-06 44.747 0 +0
2018-02-07 2018-02-05 46.651 0 +0
2018-02-06 2018-02-02 44.747 0 +0
2018-02-05 2018-02-01 44.747 0 +0
2018-02-02 2018-01-31 47.603 0 +0
2018-02-01 2018-01-30 46.651 0 +0
2018-01-31 2018-01-29 49.507 0 +0
2018-01-30 2018-01-26 49.507 0 +0
2018-01-29 2018-01-25 49.507 0 +0
2018-01-26 2018-01-24 49.507 0 +0
2018-01-25 2018-01-23 50.459 0 +0
2018-01-24 2018-01-22 50.459 0 +0
2018-01-23 2018-01-19 52.363 0 +0
2018-01-22 2018-01-18 51.411 0 +0
2018-01-19 2018-01-17 49.507 0 +0
2018-01-18 2018-01-16 49.507 0 +0
2018-01-17 2018-01-15 49.507 0 +0
2018-01-16 2018-01-12 51.411 0 +0
2018-01-15 2018-01-11 53.315 0 +0
2018-01-12 2018-01-10 55.219 0 +0
2018-01-11 2018-01-09 56.171 0 +0
2018-01-10 2018-01-08 58.075 0 +0
2018-01-09 2018-01-05 59.979 0 +0
2018-01-08 2018-01-04 62.836 0 +0
2018-01-05 2018-01-03 50.459 0 +0
2018-01-04 2018-01-02 49.507 0 +0
2018-01-03 2017-12-29 50.459 0 +0
2018-01-02 2017-12-28 49.507 0 +0
2017-12-29 2017-12-27 51.411 0 +0
2017-12-28 2017-12-22 53.315 0 +0
2017-12-27 2017-12-21 51.411 0 +0
2017-12-22 2017-12-20 52.363 0 +0
2017-12-21 2017-12-19 52.363 0 +0
2017-12-20 2017-12-18 52.363 0 +0
2017-12-19 2017-12-15 51.411 0 +0
2017-12-18 2017-12-14 51.411 0 +0
2017-12-15 2017-12-13 51.411 0 +0
2017-12-14 2017-12-12 53.315 0 +0
2017-12-13 2017-12-11 52.363 0 +0
2017-12-12 2017-12-08 53.315 0 +0
2017-12-11 2017-12-07 54.267 0 +0
2017-12-08 2017-12-06 54.267 0 +0
2017-12-07 2017-12-05 55.219 0 +0
2017-12-06 2017-12-04 56.171 0 +0
2017-12-05 2017-12-01 55.219 0 +0
2017-12-04 2017-11-30 54.267 0 +0
2017-12-01 2017-11-29 56.171 0 +0
2017-11-30 2017-11-28 57.123 0 +0
2017-11-29 2017-11-27 55.219 0 +0
2017-11-28 2017-11-24 58.075 0 +0
2017-11-27 2017-11-23 56.171 0 +0
2017-11-24 2017-11-22 54.267 0 +0
2017-11-23 2017-11-21 57.123 0 +0
2017-11-22 2017-11-20 57.123 0 +0
2017-11-21 2017-11-17 57.123 0 +0
2017-11-20 2017-11-16 57.123 0 +0
2017-11-17 2017-11-15 57.123 0 +0
2017-11-16 2017-11-14 57.123 0 +0
2017-11-15 2017-11-13 59.027 0 +0
2017-11-14 2017-11-10 59.027 0 +0
2017-11-13 2017-11-09 59.979 0 +0
2017-11-10 2017-11-08 61.884 0 +0
2017-11-09 2017-11-07 65.692 0 +0
2017-11-08 2017-11-06 69.500 0 +0
2017-11-07 2017-11-03 76.164 0 +0
2017-11-06 2017-11-02 73.308 0 +0
2017-11-03 2017-11-01 72.356 0 +0
2017-11-02 2017-10-31 60.932 0 +0
2017-11-01 2017-10-30 60.932 0 +0
2017-10-31 2017-10-27 59.027 0 +0
2017-10-30 2017-10-26 58.075 0 +0
2017-10-27 2017-10-25 58.075 0 +0
2017-10-26 2017-10-24 59.979 0 +0
2017-10-25 2017-10-23 60.932 0 +0
2017-10-24 2017-10-20 59.979 0 +0
2017-10-23 2017-10-19 55.219 0 +0
2017-10-20 2017-10-18 57.123 0 +0
2017-10-19 2017-10-17 57.123 0 +0
2017-10-18 2017-10-16 56.171 0 +0
2017-10-17 2017-10-13 58.075 0 +0
2017-10-16 2017-10-12 57.123 0 +0
2017-10-13 2017-10-11 56.171 0 +0
2017-10-12 2017-10-10 56.171 0 +0
2017-10-11 2017-10-09 57.123 0 +0
2017-10-10 2017-10-06 59.979 0 +0
2017-10-09 2017-10-04 62.836 0 +0
2017-10-06 2017-10-03 64.740 0 +0
2017-10-04 2017-09-29 62.836 0 +0
2017-10-03 2017-09-28 57.123 0 +0
2017-09-29 2017-09-27 56.171 0 +0
2017-09-28 2017-09-26 52.363 0 +0
2017-09-27 2017-09-25 51.411 0 +0
2017-09-26 2017-09-22 52.363 0 +0
2017-09-25 2017-09-21 52.363 0 +0
2017-09-22 2017-09-20 53.315 0 +0
2017-09-21 2017-09-19 53.315 0 +0
2017-09-20 2017-09-18 54.267 0 +0
2017-09-19 2017-09-15 53.315 0 +0
2017-09-18 2017-09-14 51.411 0 +0
2017-09-15 2017-09-13 51.411 0 +0
2017-09-14 2017-09-12 53.315 0 +0
2017-09-13 2017-09-11 54.267 0 +0
2017-09-12 2017-09-08 55.219 0 +0
2017-09-11 2017-09-07 54.267 0 +0
2017-09-08 2017-09-06 54.267 0 +0
2017-09-07 2017-09-05 53.315 0 +0
2017-09-06 2017-09-04 54.267 0 +0
2017-09-05 2017-09-01 51.411 0 +0
2017-09-04 2017-08-31 51.411 0 +0
2017-09-01 2017-08-30 57.123 0 +0
2017-08-31 2017-08-29 57.123 0 +0
2017-08-30 2017-08-28 59.027 0 +0
2017-08-29 2017-08-25 60.932 0 +0
2017-08-28 2017-08-24 60.932 0 +0
2017-08-25 2017-08-22 61.884 0 +0
2017-08-24 2017-08-21 61.884 0 +0
2017-08-22 2017-08-18 61.884 0 +0
2017-08-21 2017-08-17 63.788 0 +0
2017-08-18 2017-08-16 63.788 0 +0
2017-08-17 2017-08-15 63.788 0 +0
2017-08-16 2017-08-14 63.788 0 +0
2017-08-15 2017-08-11 62.836 0 +0
2017-08-14 2017-08-10 63.788 0 +0
2017-08-11 2017-08-09 64.740 0 +0
2017-08-10 2017-08-08 62.836 0 +0
2017-08-09 2017-08-07 64.740 0 +0
2017-08-08 2017-08-04 62.836 0 +0
2017-08-07 2017-08-03 60.932 0 +0
2017-08-04 2017-08-02 62.836 0 +0
2017-08-03 2017-08-01 59.027 0 +0
2017-08-02 2017-07-31 53.315 0 +0
2017-08-01 2017-07-28 47.603 0 +0
2017-07-31 2017-07-27 49.507 0 +0
2017-07-28 2017-07-26 50.459 0 +0
2017-07-27 2017-07-25 49.507 0 +0
2017-07-26 2017-07-24 54.267 0 +0
2017-07-25 2017-07-21 52.363 0 +0
2017-07-24 2017-07-20 54.267 0 +0
2017-07-21 2017-07-19 56.171 0 +0
2017-07-20 2017-07-18 58.075 0 +0
2017-07-19 2017-07-17 57.123 0 +0
2017-07-18 2017-07-14 63.788 0 +0
2017-07-17 2017-07-13 64.740 0 +0
2017-07-14 2017-07-12 67.596 0 +0
2017-07-13 2017-07-11 68.548 0 +0
2017-07-12 2017-07-10 74.260 0 +0
2017-07-11 2017-07-07 77.116 0 +0
2017-07-10 2017-07-06 79.973 0 +0
2017-07-07 2017-07-05 80.925 0 +0
2017-07-06 2017-07-04 81.877 0 +0
2017-07-05 2017-07-03 82.829 0 +0
2017-07-04 2017-06-30 81.877 0 +0
2017-07-03 2017-06-29 79.973 0 +0
2017-06-30 2017-06-28 79.021 0 +0
2017-06-29 2017-06-27 83.781 0 +0
2017-06-28 2017-06-26 85.685 0 +0
2017-06-27 2017-06-23 92.349 0 +0
2017-06-26 2017-06-22 92.349 0 +0
2017-06-23 2017-06-21 91.397 0 +0
2017-06-22 2017-06-20 96.158 0 +0
2017-06-21 2017-06-19 98.062 0 +0
2017-06-20 2017-06-16 95.205 0 +0
2017-06-19 2017-06-15 100.918 0 +0
2017-06-16 2017-06-14 99.966 0 +0
2017-06-15 2017-06-13 100.918 0 +0
2017-06-14 2017-06-12 95.205 0 +0
2017-06-13 2017-06-09 94.253 0 +0
2017-06-12 2017-06-08 97.110 0 +0
2017-06-09 2017-06-07 91.397 0 +0
2017-06-08 2017-06-06 79.973 0 +0
2017-06-07 2017-06-05 74.260 0 +0
2017-06-06 2017-06-02 69.500 0 +0
2017-06-05 2017-06-01 70.452 0 +0
2017-06-02 2017-05-31 71.404 0 +0
2017-06-01 2017-05-29 72.356 0 +0
2017-05-31 2017-05-26 72.356 0 +0
2017-05-29 2017-05-25 72.356 0 +0
2017-05-26 2017-05-24 72.356 0 +0
2017-05-25 2017-05-23 72.356 0 +0
2017-05-24 2017-05-22 72.356 0 +0
2017-05-23 2017-05-19 72.356 0 +0
2017-05-22 2017-05-18 72.356 0 +0
2017-05-19 2017-05-17 72.356 0 +0
2017-05-18 2017-05-16 72.356 0 +0
2017-05-17 2017-05-15 72.356 0 +0
2017-05-16 2017-05-12 72.356 0 +0
2017-05-15 2017-05-11 72.356 0 +0
2017-05-12 2017-05-10 72.356 0 +0
2017-05-11 2017-05-09 72.356 0 +0
2017-05-10 2017-05-08 72.356 0 +0
2017-05-09 2017-05-05 72.356 0 +0
2017-05-08 2017-05-04 72.356 0 +0
2017-05-05 2017-05-02 72.356 0 +0
2017-05-04 2017-04-28 72.356 0 +0
2017-05-02 2017-04-27 72.356 0 +0
2017-04-28 2017-04-26 72.356 0 +0
2017-04-27 2017-04-25 72.356 0 +0
2017-04-26 2017-04-24 72.356 0 +0
2017-04-25 2017-04-21 72.356 0 +0
2017-04-24 2017-04-20 72.356 0 +0
2017-04-21 2017-04-19 72.356 0 +0
2017-04-20 2017-04-18 72.356 0 +0
2017-04-19 2017-04-13 72.356 0 +0
2017-04-18 2017-04-12 72.356 0 +0
2017-04-13 2017-04-11 72.356 0 +0
2017-04-12 2017-04-10 72.356 0 +0
2017-04-11 2017-04-07 72.356 0 +0
2017-04-10 2017-04-06 72.356 0 +0
2017-04-07 2017-04-05 72.356 0 +0
2017-04-06 2017-04-03 72.356 0 +0
2017-04-05 2017-03-31 73.308 0 +0
2017-04-03 2017-03-30 73.308 0 +0
2017-03-31 2017-03-29 73.308 0 +0
2017-03-30 2017-03-28 74.260 0 +0
2017-03-29 2017-03-27 75.212 0 +0
2017-03-28 2017-03-24 75.212 0 +0
2017-03-27 2017-03-23 75.212 0 +0
2017-03-24 2017-03-22 72.356 0 +0
2017-03-23 2017-03-21 70.452 0 +0
2017-03-22 2017-03-20 68.548 0 +0
2017-03-21 2017-03-17 73.308 0 +0
2017-03-20 2017-03-16 72.356 0 +0
2017-03-17 2017-03-15 68.548 0 +0
2017-03-16 2017-03-14 67.596 0 +0
2017-03-15 2017-03-13 65.692 0 +0
2017-03-14 2017-03-10 63.788 0 +0
2017-03-13 2017-03-09 64.740 0 +0
2017-03-10 2017-03-08 64.740 0 +0
2017-03-09 2017-03-07 64.740 0 +0
2017-03-08 2017-03-06 64.740 0 +0
2017-03-07 2017-03-03 65.692 0 +0
2017-03-06 2017-03-02 64.740 0 +0
2017-03-03 2017-03-01 63.788 0 +0
2017-03-02 2017-02-28 71.404 0 +0
2017-03-01 2017-02-27 70.452 0 +0
2017-02-28 2017-02-24 72.356 0 +0
2017-02-27 2017-02-23 74.260 0 +0
2017-02-24 2017-02-22 78.068 0 +0
2017-02-23 2017-02-21 78.068 0 +0
2017-02-22 2017-02-20 83.781 0 +0
2017-02-21 2017-02-17 84.733 0 +0
2017-02-20 2017-02-16 84.733 0 +0
2017-02-17 2017-02-15 82.829 0 +0
2017-02-16 2017-02-14 81.877 0 +0
2017-02-15 2017-02-13 81.877 0 +0
2017-02-14 2017-02-10 80.925 0 +0
2017-02-13 2017-02-09 80.925 0 +0
2017-02-10 2017-02-08 74.260 0 +0
2017-02-09 2017-02-07 74.260 0 +0
2017-02-08 2017-02-06 73.308 0 +0
2017-02-07 2017-02-03 72.356 0 +0
2017-02-06 2017-02-02 73.308 0 +0
2017-02-03 2017-02-01 74.260 0 +0
2017-02-02 2017-01-27 74.260 0 +0
2017-02-01 2017-01-25 74.260 0 +0
2017-01-26 2017-01-24 76.164 0 +0
2017-01-25 2017-01-23 74.260 0 -40,712
2017-01-24 2017-01-20 75.212 40,712 +1,681 0.64% 3,062,044
2017-01-20 2017-01-18 83.781 39,031 -1,051 0.61% 3,270,049
2017-01-19 2017-01-17 82.829 40,082 +1,051 0.63% 3,319,943
2017-01-11 2017-01-09 67.596 39,031 -42 0.61% 2,638,335
2016-12-22 2016-12-20 67.596 39,073 -105 0.61% 2,641,174
2016-12-19 2016-12-15 74.260 39,178 +105 0.61% 2,909,369
2016-12-02 2016-11-30 99.966 39,073 -105 0.73% 3,905,962
2016-11-17 2016-11-15 115.199 39,178 +210 0.88% 4,513,252
2016-10-27 2016-10-25 132.336 38,968 +42 0.87% 5,156,854
2016-10-25 2016-10-20 116.151 38,926 -63 0.87% 4,521,282
2016-10-24 2016-10-19 110.438 38,989 +168 0.87% 4,305,881
2016-10-20 2016-10-18 114.247 38,821 +5,462 0.87% 4,435,166
2016-10-14 2016-10-12 130.432 33,359 -1,051 0.75% 4,351,065
2016-10-13 2016-10-11 130.432 34,410 +1,051 0.77% 4,488,148
2016-10-07 2016-10-05 109.486 33,359 -421 0.75% 3,652,354
2016-10-06 2016-10-04 109.486 33,780 -1,470 0.76% 3,698,447
2016-10-04 2016-09-30 99.014 35,250 +1,523 0.79% 3,490,233
2016-10-03 2016-09-29 93.301 33,727 +315 0.76% 3,146,775
2016-09-30 2016-09-28 115.199 33,412 +7,794 0.75% 3,849,017
2016-09-29 2016-09-27 101.870 25,618 +7,699 0.57% 2,609,702
2016-09-26 2016-09-22 85.685 17,919 +17,121 0.40% 1,535,388
2016-07-04 2016-06-29 44.747 798 -11 0.02% 35,708
2016-05-09 2016-05-05 68.548 809 -315 0.02% 55,455
2016-04-27 2016-04-25 63.788 1,124 -210 0.03% 71,697
2016-04-26 2016-04-22 57.123 1,334 +210 0.03% 76,202
2016-03-31 2016-03-29 57.123 1,124 -4,663 0.03% 64,207
2016-03-30 2016-03-24 62.836 5,787 +4,663 0.13% 363,630
2016-03-23 2016-03-21 46.651 1,124 -315 0.03% 52,435
2016-03-22 2016-03-18 49.507 1,439 +315 0.03% 71,240
2016-02-22 2016-02-18 65.692 1,124 +315 0.03% 73,838
2016-02-03 2016-02-01 40.938 809 -2,100 0.02% 33,119
2015-12-11 2015-12-09 90.445 2,909 -106 0.08% 263,105
2015-12-03 2015-12-01 94.253 3,015 -2,100 0.08% 284,174
2015-11-23 2015-11-19 110.438 5,115 -105 0.14% 564,892
2015-11-03 2015-10-30 132.336 5,220 +4,411 0.14% 690,792
2015-07-09 2015-07-07 169.466 809 -105 0.03% 137,098
2015-06-29 2015-06-25 299.897 914 +105 0.03% 274,106
2015-06-26 2015-06-24 309.418 809 +105 0.03% 250,319
2015-06-25 2015-06-23 299.897 704 +105 0.02% 211,128
2015-06-23 2015-06-19 314.178 599 -1,050 0.02% 188,193
2015-06-22 2015-06-18 309.418 1,649 +1,050 0.05% 510,230
2015-06-19 2015-06-17 299.897 599 -1,050 0.02% 179,638
2015-06-18 2015-06-16 318.938 1,649 +1,155 0.05% 525,929
2015-06-15 2015-06-11 328.459 494 -115 0.02% 162,259
2015-06-11 2015-06-09 309.418 609 -1,051 0.02% 188,435
2015-06-10 2015-06-08 323.699 1,660 +788 0.05% 537,340
2015-05-12 2015-05-08 229.445 872 +210 0.03% 200,076
2015-05-06 2015-05-04 257.055 662 -420 0.02% 170,170
2015-05-05 2015-04-30 235.158 1,082 +263 0.04% 254,440
2015-04-30 2015-04-28 195.171 819 -210 0.03% 159,845
2015-04-29 2015-04-27 204.692 1,029 +157 0.04% 210,628
2015-04-28 2015-04-24 201.836 872 -420 0.03% 176,001
2015-04-27 2015-04-23 206.596 1,292 +210 0.04% 266,922
2015-04-24 2015-04-22 204.692 1,082 +420 0.04% 221,477
2015-04-21 2015-04-17 229.445 662 -210 0.02% 151,893
2015-04-20 2015-04-16 220.877 872 +63 0.03% 192,604
2015-04-17 2015-04-15 198.027 809 -210 0.03% 160,204
2015-04-16 2015-04-14 182.795 1,019 +210 0.04% 186,268
2015-04-15 2015-04-13 183.747 809 -105 0.03% 148,651
2015-04-14 2015-04-10 183.747 914 +53 0.03% 167,944
2015-03-26 2015-03-24 194.219 861 -105 0.03% 167,223
2015-03-24 2015-03-20 190.411 966 +210 0.03% 183,937
2015-03-11 2015-03-09 205.644 756 +147 0.03% 155,467
2015-02-11 2015-02-09 266.575 609 -210 0.02% 162,344
2015-02-09 2015-02-05 285.616 819 +210 0.03% 233,920
2015-02-06 2015-02-04 276.096 609 -210 0.02% 168,142
2015-02-05 2015-02-03 257.055 819 +210 0.03% 210,528
2015-02-04 2015-02-02 257.055 609 -336 0.02% 156,546
2015-02-03 2015-01-30 193.267 945 +168 0.03% 182,637
2015-01-29 2015-01-27 190.411 777 +157 0.03% 147,949
2015-01-14 2015-01-12 208.500 620 -210 0.02% 129,270
2015-01-12 2015-01-08 187.555 830 +210 0.03% 155,670
2014-12-01 2014-11-27 342.740 620 -210 0.02% 212,499
2014-11-28 2014-11-26 299.897 830 +63 0.03% 248,915
2014-11-27 2014-11-25 304.658 767 +21 0.03% 233,672
2014-11-26 2014-11-24 299.897 746 -31 0.03% 223,723
2014-11-24 2014-11-20 314.178 777 +157 0.03% 244,116
2014-11-21 2014-11-19 337.979 620 +53 0.02% 209,547
2014-11-12 2014-11-10 418.904 567 +63 0.02% 237,519
2014-11-05 2014-11-03 442.705 504 +21 0.02% 223,124
2014-10-29 2014-10-27 395.103 483 +105 0.02% 190,835
2014-09-30 2014-09-26 514.110 378 -105 0.02% 194,333
2014-09-26 2014-09-24 514.110 483 +105 0.02% 248,315
2014-09-25 2014-09-23 504.589 378 -210 0.02% 190,735
2014-09-23 2014-09-19 561.712 588 +84 0.03% 330,287
2014-09-22 2014-09-18 523.630 504 +315 0.03% 263,910
2014-09-19 2014-09-17 437.945 189 -315 0.01% 82,772
2014-09-18 2014-09-16 395.103 504 +105 0.03% 199,132
2014-09-17 2014-09-15 423.664 399 +210 0.02% 169,042
2014-09-16 2014-09-12 357.021 189 -105 0.01% 67,477
2014-09-15 2014-09-11 357.021 294 +105 0.02% 104,964
2014-08-21 2014-08-19 285.616 189 -210 0.01% 53,982
2014-08-19 2014-08-15 266.575 399 +105 0.03% 106,364
2014-08-15 2014-08-13 309.418 294 -105 0.02% 90,969
2014-08-14 2014-08-12 309.418 399 -42 0.03% 123,458
2014-08-12 2014-08-08 285.616 441 +105 0.03% 125,957
2014-08-11 2014-08-07 309.418 336 +105 0.02% 103,964
2014-07-28 2014-07-24 323.699 231 -116 0.02% 74,774
2014-07-25 2014-07-23 342.740 347 +11 0.02% 118,931
2014-07-23 2014-07-21 337.979 336 +105 0.02% 113,561
2014-06-10 2014-06-06 352.260 231 -420 0.02% 81,372
2014-06-06 2014-06-04 361.781 651 +420 0.04% 235,519
2014-05-28 2014-05-26 337.979 231 -11 0.02% 78,073
2014-05-13 2014-05-09 352.260 242 -1,155 0.02% 85,247
2014-05-12 2014-05-08 252.295 1,397 +998 0.09% 352,455
2014-05-09 2014-05-07 217.068 399 -525 0.03% 86,610
2014-05-08 2014-05-05 214.212 924 -631 0.07% 197,932
2014-05-07 2014-05-02 218.021 1,555 +631 0.11% 339,022
2014-05-05 2014-04-30 223.733 924 +367 0.07% 206,729
2014-03-28 2014-03-26 193.267 557 -1,260 0.04% 107,650
2014-03-17 2014-03-13 199.932 1,817 -210 0.14% 363,276
2014-03-14 2014-03-12 186.603 2,027 -210 0.16% 378,244
2014-03-13 2014-03-11 230.397 2,237 +1,680 0.18% 515,399
2014-03-12 2014-03-10 205.644 557 -420 0.04% 114,544
2013-10-22 2013-10-18 202.788 977 -262 0.08% 198,124
2013-10-16 2013-10-11 182.795 1,239 -34 0.10% 226,482
2013-10-08 2013-10-04 179.938 1,273 +105 0.10% 229,062
2013-09-17 2013-09-13 218.021 1,168 -21 0.09% 254,648
2013-09-12 2013-09-10 218.973 1,189 -11 0.09% 260,358
2013-09-10 2013-09-06 215.164 1,200 +106 0.10% 258,197
2013-09-09 2013-09-05 218.021 1,094 +84 0.09% 238,514
2013-08-29 2013-08-27 222.781 1,010 -526 0.08% 225,009
2013-08-20 2013-08-16 257.055 1,536 -52 0.12% 394,836
2013-08-16 2013-08-13 228.493 1,588 +525 0.13% 362,847
2013-06-05 2013-06-03 171.370 1,063 -10 0.08% 182,166
2013-04-30 2013-04-26 163.753 1,073 -63 0.09% 175,707
2013-04-26 2013-04-24 148.521 1,136 +42 0.09% 168,719
2013-04-12 2013-04-10 161.849 1,094 +21 0.09% 177,063
2013-04-11 2013-04-09 150.425 1,073 -95 0.09% 161,406
2013-03-05 2013-03-01 179.938 1,168 +95 0.09% 210,168
2013-02-28 2013-02-26 195.171 1,073 -4,294 0.09% 209,419
2013-02-14 2013-02-07 223.733 5,367 +4,294 0.43% 1,200,774
2013-01-24 2013-01-22 214.212 1,073 +420 0.09% 229,850
2012-10-24 2012-10-19 242.774 653 -63 0.05% 158,531
2012-10-03 2012-09-27 199.932 716 -42 0.06% 143,151
2012-09-20 2012-09-18 190.411 758 -7 0.06% 144,332
2012-09-19 2012-09-17 190.411 765 -8 0.06% 145,664
2012-09-18 2012-09-14 190.411 773 -4 0.06% 147,188
2012-09-17 2012-09-13 190.411 777 +38 0.06% 147,949
2012-09-14 2012-09-12 190.411 739 -5 0.06% 140,714
2012-09-13 2012-09-11 195.171 744 -4 0.06% 145,207
2012-09-12 2012-09-10 199.932 748 -6 0.06% 149,549
2012-09-04 2012-08-31 190.411 754 -6 0.06% 143,570
2012-08-30 2012-08-28 204.692 760 +2 0.06% 155,566
2012-08-29 2012-08-27 199.932 758 +105 0.06% 151,548
2012-07-18 2012-07-16 223.733 653 -162 0.05% 146,098
2012-07-09 2012-07-05 223.733 815 +63 0.06% 182,342
2012-07-06 2012-07-04 223.733 752 +46 0.06% 168,247
2012-07-05 2012-07-03 228.493 706 -48 0.06% 161,316
2012-07-03 2012-06-28 228.493 754 +42 0.06% 172,284
2012-06-28 2012-06-26 233.253 712 +59 0.06% 166,076
2012-06-22 2012-06-20 233.253 653 -55 0.05% 152,314
2012-06-21 2012-06-19 233.253 708 -6 0.06% 165,143
2012-05-29 2012-05-25 233.253 714 +42 0.06% 166,543
2012-05-22 2012-05-18 242.774 672 +19 0.05% 163,144
2012-05-08 2012-05-04 266.575 653 -42 0.05% 174,074
2012-05-03 2012-04-30 257.055 695 +42 0.06% 178,653
2012-05-02 2012-04-27 252.295 653 -99 0.05% 164,748
2012-04-26 2012-04-24 252.295 752 +42 0.06% 189,725
2012-04-25 2012-04-23 257.055 710 -23 0.06% 182,509
2012-04-23 2012-04-19 261.815 733 -4 0.06% 191,910
2012-04-20 2012-04-18 247.534 737 +42 0.06% 182,433
2012-03-23 2012-03-21 318.938 695 +42 0.06% 221,662
2012-02-07 2012-02-03 385.582 653 +58 0.05% 251,785
2011-12-16 2011-12-14 366.541 595 -21 0.05% 218,092
2011-12-09 2011-12-07 423.664 616 -42 0.05% 260,977
2011-10-26 2011-10-24 418.904 658 -16 0.05% 275,639
2011-10-25 2011-10-21 390.342 674 -2 0.06% 263,091
2011-10-20 2011-10-18 380.822 676 -139 0.06% 257,436
2011-10-19 2011-10-17 409.384 815 -42 0.07% 333,648
2011-10-11 2011-10-07 323.699 857 +160 0.07% 277,410
2011-10-06 2011-10-03 333.219 697 +42 0.06% 232,254
2011-09-28 2011-09-26 423.664 655 -3 0.05% 277,500
2011-09-27 2011-09-23 423.664 658 +21 0.05% 278,771
2011-09-08 2011-09-06 571.233 637 -63 0.05% 363,875
2011-08-05 2011-08-03 728.322 700 -42 0.06% 509,825
2011-07-12 2011-07-08 842.568 742 -21 0.06% 625,186
2011-07-11 2011-07-07 894.932 763 +21 0.06% 682,833
2011-07-05 2011-06-30 885.411 742 +21 0.06% 656,975
2011-06-30 2011-06-28 861.610 721 +21 0.06% 621,221
2011-06-22 2011-06-20 1118.664 700 -12 0.06% 783,065
2011-06-13 2011-06-09 1190.068 712 -21 0.06% 847,329
2011-06-10 2011-06-08 1261.473 733 +12 0.06% 924,659
2011-06-09 2011-06-07 1151.986 721 -21 0.06% 830,582
2011-06-03 2011-06-01 1042.500 742 +21 0.06% 773,535
2011-06-01 2011-05-30 1037.740 721 -21 0.06% 748,210
2011-05-31 2011-05-27 1042.500 742 +21 0.06% 773,535
2011-04-13 2011-04-11 1309.075 721 +21 0.06% 943,843
2011-04-04 2011-03-31 1404.281 700 -10 0.06% 982,997
2011-03-29 2011-03-25 1404.281 710 +10 0.06% 997,039
2011-03-28 2011-03-24 1404.281 700 +53 0.06% 982,997
2011-03-24 2011-03-22 1285.274 647 +21 0.05% 831,572
2011-03-21 2011-03-17 1237.671 626 +21 0.05% 774,782
2011-03-18 2011-03-16 1285.274 605 +21 0.05% 777,591
2011-03-15 2011-03-11 1332.877 584 -21 0.05% 778,400
2011-03-14 2011-03-10 1380.479 605 -32 0.05% 835,190
2011-03-11 2011-03-09 1237.671 637 +11 0.05% 788,397
2011-03-08 2011-03-04 1109.144 626 -315 0.05% 694,324
2011-03-03 2011-03-01 1151.986 941 +21 0.08% 1,084,019
2011-02-24 2011-02-22 1237.671 920 -11 0.08% 1,138,658
2011-02-22 2011-02-18 1285.274 931 +11 0.08% 1,196,590
2011-02-15 2011-02-11 1404.281 920 -452 0.08% 1,291,938
2011-02-14 2011-02-10 1451.884 1,372 -630 0.11% 1,991,984
2011-02-11 2011-02-09 1451.884 2,002 -21 0.17% 2,906,671
2011-02-10 2011-02-08 1475.685 2,023 +210 0.17% 2,985,311
2011-02-08 2011-02-02 1475.685 1,813 +651 0.15% 2,675,417
2011-02-07 2011-01-31 1451.884 1,162 -103 0.10% 1,687,089
2011-02-01 2011-01-28 1451.884 1,265 -2 0.10% 1,836,633
2011-01-21 2011-01-19 1475.685 1,267 -10 0.12% 1,869,693
2011-01-11 2011-01-07 1523.288 1,277 -42 0.12% 1,945,238
2011-01-05 2011-01-03 1642.295 1,319 +42 0.13% 2,166,186
2010-12-30 2010-12-28 1499.486 1,277 +21 0.12% 1,914,844
2010-12-28 2010-12-22 1547.089 1,256 -21 0.12% 1,943,144
2010-12-21 2010-12-17 1523.288 1,277 +21 0.12% 1,945,238
2010-12-15 2010-12-13 1547.089 1,256 -21 0.12% 1,943,144
2010-12-14 2010-12-10 1618.493 1,277 +42 0.12% 2,066,816
2010-12-13 2010-12-09 1570.890 1,235 +21 0.12% 1,940,050
2010-12-09 2010-12-07 1642.295 1,214 +21 0.12% 1,993,746
2010-12-06 2010-12-02 1689.897 1,193 +42 0.11% 2,016,047
2010-12-02 2010-11-30 1689.897 1,151 -21 0.11% 1,945,072
2010-11-29 2010-11-25 1594.692 1,172 +27 0.11% 1,868,979
2010-11-22 2010-11-18 1618.493 1,145 +21 0.11% 1,853,175
2010-11-18 2010-11-16 1666.096 1,124 -97 0.11% 1,872,692
2010-11-16 2010-11-12 1785.103 1,221 -21 0.12% 2,179,610
2010-11-11 2010-11-09 1737.500 1,242 +49 0.12% 2,157,975
2010-11-10 2010-11-08 1761.301 1,193 -11 0.11% 2,101,233
2010-11-03 2010-11-01 1594.692 1,204 +63 0.11% 1,920,009
2010-11-02 2010-10-29 1594.692 1,141 -21 0.11% 1,819,543
2010-11-01 2010-10-28 1475.685 1,162 +42 0.11% 1,714,746
2010-10-29 2010-10-27 1570.890 1,120 +63 0.11% 1,759,397
2010-10-26 2010-10-22 1737.500 1,057 +210 0.10% 1,836,538
2010-10-19 2010-10-15 1832.705 847 -21 0.08% 1,552,302
2010-10-18 2010-10-14 1856.507 868 +21 0.08% 1,611,448
2010-09-28 2010-09-24 2023.116 847 +63 0.08% 1,713,580
2010-09-27 2010-09-22 2046.918 784 -21 0.08% 1,604,784
2010-09-24 2010-09-21 2046.918 805 -21 0.08% 1,647,769
2010-09-22 2010-09-20 2046.918 826 +11 0.08% 1,690,754
2010-09-21 2010-09-17 2165.925 815 +21 0.08% 1,765,229
2010-09-16 2010-09-14 2213.527 794 +21 0.08% 1,757,541
2010-09-09 2010-09-07 2356.336 773 -42 0.08% 1,821,447
2010-09-02 2010-08-31 2023.116 815 -105 0.08% 1,648,840
2010-08-31 2010-08-27 1951.712 920 -105 0.09% 1,795,575
2010-08-30 2010-08-26 2118.322 1,025 -420 0.10% 2,171,280
2010-08-26 2010-08-24 2475.342 1,445 -15 0.14% 3,576,870
2010-08-25 2010-08-23 2427.740 1,460 +384 0.14% 3,544,500
2010-07-12 2010-07-08 2142.123 1,076 -42 0.11% 2,304,925
2010-07-02 2010-06-29 1904.110 1,118 -21 0.11% 2,128,795
2010-06-25 2010-06-23 1999.315 1,139 -21 0.11% 2,277,220
2010-06-23 2010-06-21 2070.719 1,160 +84 0.11% 2,402,034
2010-06-21 2010-06-17 2118.322 1,076 -52 0.11% 2,279,314
2010-06-18 2010-06-15 1951.712 1,128 +52 0.11% 2,201,532
2010-06-11 2010-06-09 1880.308 1,076 -84 0.11% 2,023,212
2010-06-10 2010-06-08 1880.308 1,160 -42 0.11% 2,181,158
2010-06-09 2010-06-07 1880.308 1,202 -21 0.12% 2,260,130
2010-06-08 2010-06-04 1975.514 1,223 +42 0.12% 2,416,053
2010-06-07 2010-06-03 1975.514 1,181 +21 0.12% 2,333,082
2010-06-04 2010-06-02 1975.514 1,160 +21 0.11% 2,291,596
2010-06-02 2010-05-31 1999.315 1,139 +36 0.11% 2,277,220
2010-05-31 2010-05-27 1999.315 1,103 -21 0.11% 2,205,245
2010-05-28 2010-05-26 1904.110 1,124 +42 0.11% 2,140,219
2010-05-27 2010-05-25 1856.507 1,082 -42 0.11% 2,008,740
2010-05-26 2010-05-24 1904.110 1,124 -21 0.11% 2,140,219
2010-05-25 2010-05-20 1880.308 1,145 +19 0.11% 2,152,953
2010-05-24 2010-05-19 1975.514 1,126 -42 0.11% 2,224,428
2010-05-20 2010-05-18 2023.116 1,168 -27 0.12% 2,363,000
2010-05-19 2010-05-17 1951.712 1,195 +52 0.12% 2,332,296
2010-05-18 2010-05-14 2094.521 1,143 -1,449 0.12% 2,394,037
2010-05-17 2010-05-13 2237.329 2,592 +52 0.26% 5,799,156
2010-05-14 2010-05-12 2380.137 2,540 -17 0.26% 6,045,548
2010-05-13 2010-05-11 2475.342 2,557 +189 0.26% 6,329,451
2010-05-12 2010-05-10 2522.945 2,368 -159 0.24% 5,974,334
2010-05-11 2010-05-07 2427.740 2,527 +239 0.26% 6,134,898
2010-05-10 2010-05-06 2427.740 2,288 -65 0.23% 5,554,668
2010-05-07 2010-05-05 2380.137 2,353 -31 0.24% 5,600,462
2010-05-06 2010-05-04 2475.342 2,384 +10 0.24% 5,901,216
2010-05-05 2010-05-03 2427.740 2,374 -420 0.24% 5,763,454
2010-05-04 2010-04-30 2475.342 2,794 -202 0.28% 6,916,107
2010-05-03 2010-04-29 2380.137 2,996 +227 0.30% 7,130,890
2010-04-30 2010-04-28 2522.945 2,769 -98 0.28% 6,986,035
2010-04-29 2010-04-27 2522.945 2,867 +77 0.29% 7,233,284
2010-04-28 2010-04-26 2570.548 2,790 -59 0.28% 7,171,829
2010-04-27 2010-04-23 2665.753 2,849 +57 0.29% 7,594,732
2010-04-26 2010-04-22 2522.945 2,792 -231 0.28% 7,044,063
2010-04-23 2010-04-21 2356.336 3,023 +189 0.31% 7,123,203
2010-04-22 2010-04-20 2475.342 2,834 -212 0.29% 7,015,121
2010-04-21 2010-04-19 2284.932 3,046 -231 0.31% 6,959,901
2010-04-20 2010-04-16 2189.726 3,277 +210 0.33% 7,175,732
2010-04-19 2010-04-15 2284.932 3,067 -252 0.31% 7,007,885
2010-04-16 2010-04-14 2165.925 3,319 -156 0.34% 7,188,704
2010-04-15 2010-04-13 1999.315 3,475 -273 0.35% 6,947,620
2010-04-14 2010-04-12 1856.507 3,748 +1,002 0.38% 6,958,188
2010-04-13 2010-04-09 1808.904 2,746 -21 0.28% 4,967,251
2010-04-12 2010-04-08 1761.301 2,767 -21 0.28% 4,873,521
2010-04-09 2010-04-07 1856.507 2,788 -199 0.28% 5,175,941
2010-04-08 2010-04-01 1689.897 2,987 -84 0.30% 5,047,723
2010-04-07 2010-03-31 1594.692 3,071 +21 0.31% 4,897,298
2010-04-01 2010-03-30 1570.890 3,050 -7 0.31% 4,791,216
2010-03-31 2010-03-29 1547.089 3,057 -84 0.31% 4,729,451
2010-03-30 2010-03-26 1594.692 3,141 +1,072 0.32% 5,008,927
2010-03-29 2010-03-25 1642.295 2,069 +21 0.21% 3,397,907
2010-03-26 2010-03-24 1713.699 2,048 +73 0.21% 3,509,655
2010-03-25 2010-03-23 1713.699 1,975 -126 0.20% 3,384,555
2010-03-24 2010-03-22 1761.301 2,101 +78 0.21% 3,700,494
2010-03-23 2010-03-19 1785.103 2,023 -109 0.20% 3,611,263
2010-03-22 2010-03-18 1808.904 2,132 +27 0.22% 3,856,584
2010-02-26 2010-02-24 1428.082 2,105 -168 0.21% 3,006,113
2010-02-25 2010-02-23 1309.075 2,273 +84 0.23% 2,975,528
2010-02-24 2010-02-22 1285.274 2,189 -71 0.22% 2,813,465
2010-02-23 2010-02-19 1237.671 2,260 -42 0.23% 2,797,137
2010-02-22 2010-02-18 1285.274 2,302 +147 0.23% 2,958,701
2010-02-19 2010-02-17 1332.877 2,155 +8 0.22% 2,872,349
2010-02-18 2010-02-12 1356.678 2,147 +21 0.22% 2,912,788
2010-02-17 2010-02-11 1428.082 2,126 +21 0.21% 3,036,103
2010-02-10 2010-02-08 1428.082 2,105 -84 0.22% 3,006,113
2010-02-09 2010-02-05 1428.082 2,189 -52 0.23% 3,126,072
2010-02-08 2010-02-04 1451.884 2,241 -400 0.23% 3,253,671
2010-02-05 2010-02-03 1475.685 2,641 -21 0.27% 3,897,284
2010-02-04 2010-02-02 1475.685 2,662 +200 0.28% 3,928,273
2010-02-03 2010-02-01 1523.288 2,462 +63 0.25% 3,750,334
2010-02-02 2010-01-29 1523.288 2,399 -221 0.25% 3,654,367
2010-02-01 2010-01-28 1523.288 2,620 +63 0.27% 3,991,014
2010-01-28 2010-01-26 1594.692 2,557 -21 0.27% 4,077,627
2010-01-27 2010-01-25 1642.295 2,578 -10 0.28% 4,233,835
2010-01-26 2010-01-22 1642.295 2,588 -181 0.28% 4,250,258
2010-01-25 2010-01-21 1666.096 2,769 +112 0.30% 4,613,420
2010-01-22 2010-01-20 1761.301 2,657 -368 0.29% 4,679,778
2010-01-21 2010-01-19 1808.904 3,025 +254 0.33% 5,471,935
2010-01-20 2010-01-18 1951.712 2,771 +84 0.30% 5,408,195
2010-01-19 2010-01-15 2046.918 2,687 +1,082 0.29% 5,500,068
2010-01-18 2010-01-14 2189.726 1,605 -426 0.17% 3,514,510
2010-01-15 2010-01-13 1999.315 2,031 -448 0.22% 4,060,609
2010-01-14 2010-01-12 1951.712 2,479 -357 0.27% 4,838,295
2010-01-13 2010-01-11 1880.308 2,836 +813 0.30% 5,332,554
2010-01-12 2010-01-08 1856.507 2,023 +905 0.22% 3,755,713
2010-01-11 2010-01-07 1832.705 1,118 +141 0.12% 2,048,965
2010-01-08 2010-01-06 1808.904 977 +185 0.11% 1,767,299
2010-01-07 2010-01-05 1761.301 792 +88 0.09% 1,394,951
2010-01-05 2009-12-31 1832.705 704 -10 0.08% 1,290,225
2009-12-30 2009-12-28 1904.110 714 +29 0.08% 1,359,534
2009-12-28 2009-12-22 1904.110 685 +13 0.07% 1,304,315
2009-12-22 2009-12-18 1951.712 672 +21 0.07% 1,311,551
2009-12-18 2009-12-16 2046.918 651 +10 0.07% 1,332,543
2009-12-17 2009-12-15 2094.521 641 +42 0.07% 1,342,588
2009-12-16 2009-12-14 2189.726 599 +11 0.07% 1,311,646
2009-12-15 2009-12-11 2380.137 588 +21 0.06% 1,399,521
2009-12-14 2009-12-10 2475.342 567 -21 0.06% 1,403,519
2009-12-11 2009-12-09 2475.342 588 +33 0.06% 1,455,501
2009-12-10 2009-12-08 2427.740 555 -14 0.06% 1,347,396
2009-12-09 2009-12-07 2522.945 569 -21 0.06% 1,435,556
2009-12-08 2009-12-04 2427.740 590 -183 0.06% 1,432,366
2009-12-07 2009-12-03 2118.322 773 +42 0.09% 1,637,463
2009-12-04 2009-12-02 2070.719 731 -42 0.08% 1,513,696
2009-12-03 2009-12-01 1999.315 773 +10 0.09% 1,545,471
2009-12-02 2009-11-30 1975.514 763 +7 0.08% 1,507,317
2009-12-01 2009-11-27 1951.712 756 -221 0.08% 1,475,495
2009-11-30 2009-11-26 1999.315 977 +21 0.11% 1,953,331
2009-11-26 2009-11-24 2094.521 956 +13 0.11% 2,002,362
2009-11-25 2009-11-23 2070.719 943 +21 0.10% 1,952,688
2009-11-24 2009-11-20 2023.116 922 -42 0.10% 1,865,313
2009-11-20 2009-11-18 1999.315 964 -21 0.11% 1,927,340
2009-11-16 2009-11-12 2023.116 985 +105 0.11% 1,992,770
2009-11-13 2009-11-11 2142.123 880 +21 0.10% 1,885,068
2009-11-12 2009-11-10 2237.329 859 -13 0.10% 1,921,865
2009-11-11 2009-11-09 2046.918 872 +30 0.10% 1,784,912
2009-11-10 2009-11-06 2094.521 842 +21 0.10% 1,763,586
2009-11-09 2009-11-05 2094.521 821 +10 0.09% 1,719,601
2009-11-06 2009-11-04 2189.726 811 +210 0.09% 1,775,868
2009-11-05 2009-11-03 2189.726 601 +63 0.07% 1,316,025
2009-11-04 2009-11-02 2118.322 538 +67 0.06% 1,139,657
2009-11-03 2009-10-30 1904.110 471 -21 0.05% 896,836
2009-11-02 2009-10-29 1856.507 492 +21 0.06% 913,401
2009-10-29 2009-10-27 1832.705 471 +21 0.05% 863,204
2009-10-28 2009-10-23 1832.705 450 +21 0.05% 824,717
2009-10-23 2009-10-21 1666.096 429 -8 0.05% 714,755
2009-10-22 2009-10-20 1666.096 437 -21 0.05% 728,084
2009-10-20 2009-10-16 1666.096 458 +21 0.05% 763,072
2009-10-14 2009-10-12 1404.281 437 -21 0.05% 613,671
2009-10-13 2009-10-09 1451.884 458 +42 0.05% 664,963
2009-07-03 2009-06-30 1261.473 416 -4 0.05% 524,773
2009-06-10 2009-06-08 1356.678 420 +21 0.05% 569,805
2009-06-09 2009-06-05 1404.281 399 +31 0.05% 560,308
2009-05-22 2009-05-20 1180.548 368 +47 0.04% 434,442
2008-05-22 2008-05-20 3141.781 321 +21 0.04% 1,008,512
2008-05-06 2008-05-02 3379.795 300 -3 0.04% 1,013,938
2008-05-05 2008-04-30 3570.205 303 -14 0.04% 1,081,772
2008-03-10 2008-03-06 4665.068 317 -7 0.04% 1,478,827
2008-02-19 2008-02-15 4855.479 324 +7 0.05% 1,573,175
2008-02-14 2008-02-12 4665.068 317 -11 0.04% 1,478,827
2008-02-13 2008-02-11 4760.274 328 +11 0.05% 1,561,370
2008-02-01 2008-01-30 4855.479 317 -11 0.04% 1,539,187
2008-01-31 2008-01-29 4712.671 328 +11 0.05% 1,545,756
2008-01-25 2008-01-23 4331.849 317 -25 0.04% 1,373,196
2008-01-24 2008-01-22 4093.836 342 -3 0.05% 1,400,092
2008-01-04 2008-01-02 5759.932 345 -4 0.05% 1,987,176
2008-01-02 2007-12-27 5664.726 349 -4 0.05% 1,976,989
2007-12-27 2007-12-20 5759.932 353 -6 0.05% 2,033,256
2007-12-20 2007-12-18 5664.726 359 +6 0.05% 2,033,637
2007-12-11 2007-12-07 5712.329 353 -10 0.05% 2,016,452
2007-12-10 2007-12-06 5712.329 363 +10 0.05% 2,073,575
2007-12-06 2007-12-04 5569.521 353 -15 0.05% 1,966,041
2007-11-27 2007-11-23 4998.288 368 -2 0.05% 1,839,370
2007-11-26 2007-11-22 5045.890 370 -2 0.05% 1,866,979
2007-11-13 2007-11-09 6283.562 372 +2 0.05% 2,337,485
2007-11-02 2007-10-31 7092.808 370 +4 0.05% 2,624,339
2007-10-15 2007-10-11 5759.932 366 -21 0.05% 2,108,135
2007-10-10 2007-10-08 5712.329 387 -18 0.06% 2,210,671
2007-10-09 2007-10-05 5855.137 405 +63 0.06% 2,371,330
2007-10-08 2007-10-04 5807.534 342 +10 0.05% 1,986,177
2007-10-05 2007-10-03 5950.342 332 -8 0.05% 1,975,514
2007-10-04 2007-10-02 6378.767 340 +71 0.05% 2,168,781
2007-09-27 2007-09-24 6283.562 269 +9 0.04% 1,690,278
2007-09-17 2007-09-13 7283.219 260 +105 0.04% 1,893,637
2007-09-14 2007-09-12 6473.973 155 -3 0.02% 1,003,466
2007-09-13 2007-09-11 6521.575 158 -4 0.02% 1,030,409
2007-09-12 2007-09-10 6521.575 162 +4 0.02% 1,056,495
2007-09-11 2007-09-07 6950.000 158 +5 0.02% 1,098,100
2007-09-10 2007-09-06 7568.836 153 -19 0.02% 1,158,032
2007-09-07 2007-09-05 7330.822 172 +103 0.02% 1,260,901
2007-08-15 2007-08-13 6426.370 69 +4 0.01% 443,420
2007-08-13 2007-08-09 6997.603 65 +6 0.01% 454,844
2007-08-10 2007-08-08 6188.356 59 -6 0.01% 365,113
2007-08-09 2007-08-07 6045.548 65 +6 0.01% 392,961
2007-08-08 2007-08-06 6045.548 59 -120 0.01% 356,687
2007-08-01 2007-07-30 8425.685 179 -58 0.03% 1,508,198
2007-07-31 2007-07-27 8758.904 237 -7 0.03% 2,075,860
2007-07-30 2007-07-26 8663.699 244 -46 0.04% 2,113,942
2007-07-27 2007-07-25 7426.027 290 +86 0.04% 2,153,548
2007-07-25 2007-07-23 5902.740 204 -10 0.03% 1,204,159
2007-07-24 2007-07-20 5283.904 214 +21 0.03% 1,130,755
2007-07-23 2007-07-19 5236.301 193 -17 0.03% 1,010,606
2007-07-20 2007-07-18 5521.918 210 +10 0.03% 1,159,603
2007-07-19 2007-07-17 4760.274 200 -25 0.03% 952,055
2007-07-18 2007-07-16 3808.219 225 -88 0.03% 856,849
2007-07-16 2007-07-12 3855.822 313 +10 0.05% 1,206,872
2007-07-13 2007-07-11 3855.822 303 -6 0.04% 1,168,314
2007-07-11 2007-07-09 3570.205 309 -21 0.05% 1,103,193
2007-07-10 2007-07-06 3617.808 330 +74 0.05% 1,193,877
2007-06-26 2007-06-22 3617.808 256 0.04% 926,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top