History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 790 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.330 | 790 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 0.345 | 790 | +0 | 0.00% | 273 |
| 2025-10-09 | 2025-10-06 | 0.350 | 790 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 0.350 | 790 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.370 | 790 | +0 | 0.00% | 292 |
| 2025-10-03 | 2025-09-30 | 0.370 | 790 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.380 | 790 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.355 | 790 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.360 | 790 | +0 | 0.00% | 284 |
| 2025-09-26 | 2025-09-24 | 0.380 | 790 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.435 | 790 | +0 | 0.00% | 344 |
| 2025-09-22 | 2025-09-18 | 0.395 | 790 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.395 | 790 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.410 | 790 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.435 | 790 | +0 | 0.00% | 344 |
| 2025-09-16 | 2025-09-12 | 0.340 | 790 | +0 | 0.00% | 269 |
| 2025-09-15 | 2025-09-11 | 0.350 | 790 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.355 | 790 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.365 | 790 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.335 | 790 | +0 | 0.00% | 265 |
| 2025-09-09 | 2025-09-05 | 0.340 | 790 | +0 | 0.00% | 269 |
| 2025-09-08 | 2025-09-04 | 0.360 | 790 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.365 | 790 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.365 | 790 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.365 | 790 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.365 | 790 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 0.390 | 790 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.395 | 790 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-25 | 2025-08-21 | 0.420 | 790 | +0 | 0.00% | 332 |
| 2025-08-22 | 2025-08-20 | 0.405 | 790 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-20 | 2025-08-18 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-19 | 2025-08-15 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.410 | 790 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.405 | 790 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.405 | 790 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 0.425 | 790 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.440 | 790 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.440 | 790 | +0 | 0.00% | 348 |
| 2025-08-08 | 2025-08-06 | 0.430 | 790 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.420 | 790 | +0 | 0.00% | 332 |
| 2025-08-06 | 2025-08-04 | 0.440 | 790 | +0 | 0.00% | 348 |
| 2025-08-05 | 2025-08-01 | 0.460 | 790 | +0 | 0.00% | 363 |
| 2025-08-04 | 2025-07-31 | 0.465 | 790 | +0 | 0.00% | 367 |
| 2025-08-01 | 2025-07-30 | 0.465 | 790 | +0 | 0.00% | 367 |
| 2025-07-31 | 2025-07-29 | 0.475 | 790 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 0.490 | 790 | +0 | 0.00% | 387 |
| 2025-07-29 | 2025-07-25 | 0.485 | 790 | +0 | 0.00% | 383 |
| 2025-07-28 | 2025-07-24 | 0.480 | 790 | +0 | 0.00% | 379 |
| 2025-07-25 | 2025-07-23 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-07-23 | 2025-07-21 | 0.520 | 790 | +0 | 0.00% | 411 |
| 2025-07-22 | 2025-07-18 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-07-21 | 2025-07-17 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-07-18 | 2025-07-16 | 0.570 | 790 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.600 | 790 | +0 | 0.00% | 474 |
| 2025-07-16 | 2025-07-14 | 0.610 | 790 | +0 | 0.00% | 482 |
| 2025-07-15 | 2025-07-11 | 0.620 | 790 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.490 | 790 | +0 | 0.00% | 387 |
| 2025-07-11 | 2025-07-09 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2025-07-10 | 2025-07-08 | 0.495 | 790 | +0 | 0.00% | 391 |
| 2025-07-09 | 2025-07-07 | 0.485 | 790 | +0 | 0.00% | 383 |
| 2025-07-08 | 2025-07-04 | 0.485 | 790 | +0 | 0.00% | 383 |
| 2025-07-07 | 2025-07-03 | 0.485 | 790 | +0 | 0.00% | 383 |
| 2025-07-04 | 2025-07-02 | 0.485 | 790 | +0 | 0.00% | 383 |
| 2025-07-03 | 2025-06-30 | 0.495 | 790 | +0 | 0.00% | 391 |
| 2025-07-02 | 2025-06-27 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2025-06-30 | 2025-06-26 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.510 | 790 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.520 | 790 | +0 | 0.00% | 411 |
| 2025-06-25 | 2025-06-23 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-06-24 | 2025-06-20 | 0.550 | 790 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-06-20 | 2025-06-18 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-06-19 | 2025-06-17 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.570 | 790 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-06-16 | 2025-06-12 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.570 | 790 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.580 | 790 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.570 | 790 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.590 | 790 | +0 | 0.00% | 466 |
| 2025-06-09 | 2025-06-05 | 0.600 | 790 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.610 | 790 | +0 | 0.00% | 482 |
| 2025-06-05 | 2025-06-03 | 0.660 | 790 | +0 | 0.00% | 521 |
| 2025-06-04 | 2025-06-02 | 0.650 | 790 | +0 | 0.00% | 514 |
| 2025-06-03 | 2025-05-30 | 0.680 | 790 | +0 | 0.00% | 537 |
| 2025-06-02 | 2025-05-29 | 0.550 | 790 | +0 | 0.00% | 435 |
| 2025-05-30 | 2025-05-28 | 0.580 | 790 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.600 | 790 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.620 | 790 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.650 | 790 | +0 | 0.00% | 514 |
| 2025-05-26 | 2025-05-22 | 0.670 | 790 | +0 | 0.00% | 529 |
| 2025-05-23 | 2025-05-21 | 0.590 | 790 | +0 | 0.00% | 466 |
| 2025-05-22 | 2025-05-20 | 0.560 | 790 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.550 | 790 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.520 | 790 | +0 | 0.00% | 411 |
| 2025-05-19 | 2025-05-15 | 0.550 | 790 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.580 | 790 | +0 | 0.00% | 458 |
| 2025-05-15 | 2025-05-13 | 0.610 | 790 | +0 | 0.00% | 482 |
| 2025-05-14 | 2025-05-12 | 0.590 | 790 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.610 | 790 | +0 | 0.00% | 482 |
| 2025-05-12 | 2025-05-08 | 0.710 | 790 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 0.720 | 790 | +0 | 0.00% | 569 |
| 2025-05-08 | 2025-05-06 | 0.490 | 790 | +0 | 0.00% | 387 |
| 2025-05-07 | 2025-05-02 | 0.390 | 790 | +0 | 0.00% | 308 |
| 2025-05-06 | 2025-04-30 | 0.400 | 790 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.450 | 790 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.450 | 790 | +0 | 0.00% | 356 |
| 2025-04-29 | 2025-04-25 | 0.455 | 790 | +0 | 0.00% | 359 |
| 2025-04-28 | 2025-04-24 | 0.475 | 790 | +0 | 0.00% | 375 |
| 2025-04-25 | 2025-04-23 | 0.480 | 790 | +0 | 0.00% | 379 |
| 2025-04-24 | 2025-04-22 | 0.490 | 790 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.480 | 790 | +0 | 0.00% | 379 |
| 2025-04-22 | 2025-04-16 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2025-04-17 | 2025-04-15 | 0.520 | 790 | +0 | 0.00% | 411 |
| 2025-04-16 | 2025-04-14 | 0.540 | 790 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 0.560 | 790 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-04-11 | 2025-04-09 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-04-10 | 2025-04-08 | 0.530 | 790 | +0 | 0.00% | 419 |
| 2025-04-09 | 2025-04-07 | 0.510 | 790 | +0 | 0.00% | 403 |
| 2025-04-08 | 2025-04-03 | 0.560 | 790 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.600 | 790 | +0 | 0.00% | 474 |
| 2025-04-03 | 2025-04-01 | 0.670 | 790 | +0 | 0.00% | 529 |
| 2025-04-02 | 2025-03-31 | 0.690 | 790 | +0 | 0.00% | 545 |
| 2025-04-01 | 2025-03-28 | 0.570 | 790 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.670 | 790 | +0 | 0.00% | 529 |
| 2025-03-28 | 2025-03-26 | 0.700 | 790 | +0 | 0.00% | 553 |
| 2025-03-27 | 2025-03-25 | 0.710 | 790 | +0 | 0.00% | 561 |
| 2025-03-26 | 2025-03-24 | 0.730 | 790 | +0 | 0.00% | 577 |
| 2025-03-25 | 2025-03-21 | 0.770 | 790 | +0 | 0.00% | 608 |
| 2025-03-24 | 2025-03-20 | 0.750 | 790 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.720 | 790 | +0 | 0.00% | 569 |
| 2025-03-20 | 2025-03-18 | 0.720 | 790 | +0 | 0.00% | 569 |
| 2025-03-19 | 2025-03-17 | 0.740 | 790 | +0 | 0.00% | 585 |
| 2025-03-18 | 2025-03-14 | 0.760 | 790 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.810 | 790 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.840 | 790 | +0 | 0.00% | 664 |
| 2025-03-13 | 2025-03-11 | 0.870 | 790 | +0 | 0.00% | 687 |
| 2025-03-12 | 2025-03-10 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-03-11 | 2025-03-07 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-03-10 | 2025-03-06 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-03-07 | 2025-03-05 | 0.900 | 790 | +0 | 0.00% | 711 |
| 2025-03-06 | 2025-03-04 | 0.920 | 790 | +0 | 0.00% | 727 |
| 2025-03-05 | 2025-03-03 | 0.960 | 790 | +0 | 0.00% | 758 |
| 2025-03-04 | 2025-02-28 | 0.870 | 790 | +0 | 0.00% | 687 |
| 2025-03-03 | 2025-02-27 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-02-28 | 2025-02-26 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-02-27 | 2025-02-25 | 0.890 | 790 | +0 | 0.00% | 703 |
| 2025-02-26 | 2025-02-24 | 0.840 | 790 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 0.900 | 790 | +0 | 0.00% | 711 |
| 2025-02-24 | 2025-02-20 | 0.970 | 790 | +0 | 0.00% | 766 |
| 2025-02-21 | 2025-02-19 | 0.980 | 790 | +0 | 0.00% | 774 |
| 2025-02-20 | 2025-02-18 | 0.980 | 790 | +0 | 0.00% | 774 |
| 2025-02-19 | 2025-02-17 | 1.000 | 790 | +0 | 0.00% | 790 |
| 2025-02-18 | 2025-02-14 | 1.010 | 790 | +0 | 0.00% | 798 |
| 2025-02-17 | 2025-02-13 | 1.020 | 790 | +0 | 0.00% | 806 |
| 2025-02-14 | 2025-02-12 | 1.030 | 790 | +0 | 0.00% | 814 |
| 2025-02-13 | 2025-02-11 | 1.050 | 790 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 1.010 | 790 | +0 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 1.020 | 790 | +0 | 0.00% | 806 |
| 2025-02-10 | 2025-02-06 | 1.020 | 790 | +0 | 0.00% | 806 |
| 2025-02-07 | 2025-02-05 | 1.080 | 790 | +0 | 0.00% | 853 |
| 2025-02-06 | 2025-02-04 | 1.080 | 790 | +0 | 0.00% | 853 |
| 2025-02-05 | 2025-02-03 | 1.110 | 790 | +0 | 0.00% | 877 |
| 2025-02-04 | 2025-01-28 | 1.270 | 790 | +0 | 0.00% | 1,003 |
| 2025-02-03 | 2025-01-24 | 1.160 | 790 | +0 | 0.00% | 916 |
| 2025-01-27 | 2025-01-23 | 1.210 | 790 | +0 | 0.00% | 956 |
| 2025-01-24 | 2025-01-22 | 1.220 | 790 | +0 | 0.00% | 964 |
| 2025-01-23 | 2025-01-21 | 1.210 | 790 | +0 | 0.00% | 956 |
| 2025-01-22 | 2025-01-20 | 1.180 | 790 | +0 | 0.00% | 932 |
| 2025-01-21 | 2025-01-17 | 1.030 | 790 | +0 | 0.00% | 814 |
| 2025-01-20 | 2025-01-16 | 1.000 | 790 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.930 | 790 | +0 | 0.00% | 735 |
| 2025-01-16 | 2025-01-14 | 0.950 | 790 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.910 | 790 | +0 | 0.00% | 719 |
| 2025-01-14 | 2025-01-10 | 1.030 | 790 | +0 | 0.00% | 814 |
| 2025-01-13 | 2025-01-09 | 1.110 | 790 | +0 | 0.00% | 877 |
| 2025-01-10 | 2025-01-08 | 1.190 | 790 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 1.140 | 790 | +0 | 0.00% | 901 |
| 2025-01-08 | 2025-01-06 | 1.080 | 790 | +0 | 0.00% | 853 |
| 2025-01-07 | 2025-01-03 | 1.280 | 790 | +0 | 0.00% | 1,011 |
| 2025-01-06 | 2025-01-02 | 1.340 | 790 | +0 | 0.00% | 1,059 |
| 2025-01-03 | 2024-12-31 | 1.320 | 790 | +0 | 0.00% | 1,043 |
| 2025-01-02 | 2024-12-27 | 1.560 | 790 | +0 | 0.00% | 1,232 |
| 2024-12-30 | 2024-12-24 | 1.660 | 790 | +0 | 0.00% | 1,311 |
| 2024-12-27 | 2024-12-20 | 1.660 | 790 | +0 | 0.00% | 1,311 |
| 2024-12-23 | 2024-12-19 | 1.700 | 790 | +0 | 0.00% | 1,343 |
| 2024-12-20 | 2024-12-18 | 1.710 | 790 | +0 | 0.00% | 1,351 |
| 2024-12-19 | 2024-12-17 | 1.680 | 790 | +0 | 0.00% | 1,327 |
| 2024-12-18 | 2024-12-16 | 1.850 | 790 | +0 | 0.00% | 1,462 |
| 2024-12-17 | 2024-12-13 | 2.020 | 790 | +0 | 0.00% | 1,596 |
| 2024-12-16 | 2024-12-12 | 1.980 | 790 | +0 | 0.00% | 1,564 |
| 2024-12-13 | 2024-12-11 | 2.040 | 790 | +0 | 0.00% | 1,612 |
| 2024-12-12 | 2024-12-10 | 2.330 | 790 | +0 | 0.00% | 1,841 |
| 2024-12-11 | 2024-12-09 | 2.320 | 790 | +0 | 0.00% | 1,833 |
| 2024-12-10 | 2024-12-06 | 1.780 | 790 | +0 | 0.00% | 1,406 |
| 2024-12-09 | 2024-12-05 | 1.780 | 790 | +0 | 0.00% | 1,406 |
| 2024-12-06 | 2024-12-04 | 1.720 | 790 | +0 | 0.00% | 1,359 |
| 2024-12-05 | 2024-12-03 | 1.750 | 790 | +0 | 0.00% | 1,382 |
| 2024-12-04 | 2024-12-02 | 1.780 | 790 | +0 | 0.00% | 1,406 |
| 2024-12-03 | 2024-11-29 | 1.820 | 790 | +0 | 0.00% | 1,438 |
| 2024-12-02 | 2024-11-28 | 1.850 | 790 | +0 | 0.00% | 1,462 |
| 2024-11-29 | 2024-11-27 | 1.820 | 790 | +0 | 0.00% | 1,438 |
| 2024-11-28 | 2024-11-26 | 1.860 | 790 | +0 | 0.00% | 1,469 |
| 2024-11-27 | 2024-11-25 | 1.890 | 790 | +0 | 0.00% | 1,493 |
| 2024-11-26 | 2024-11-22 | 1.930 | 790 | +0 | 0.00% | 1,525 |
| 2024-11-25 | 2024-11-21 | 1.920 | 790 | +0 | 0.00% | 1,517 |
| 2024-11-22 | 2024-11-20 | 1.620 | 790 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 1.770 | 790 | +0 | 0.00% | 1,398 |
| 2024-11-20 | 2024-11-18 | 1.850 | 790 | +0 | 0.00% | 1,462 |
| 2024-11-19 | 2024-11-15 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 1.840 | 790 | +0 | 0.00% | 1,454 |
| 2024-11-15 | 2024-11-13 | 1.840 | 790 | +0 | 0.00% | 1,454 |
| 2024-11-14 | 2024-11-12 | 1.760 | 790 | +0 | 0.00% | 1,390 |
| 2024-11-13 | 2024-11-11 | 1.990 | 790 | +0 | 0.00% | 1,572 |
| 2024-11-12 | 2024-11-08 | 2.170 | 790 | +0 | 0.00% | 1,714 |
| 2024-11-11 | 2024-11-07 | 1.980 | 790 | +0 | 0.00% | 1,564 |
| 2024-11-08 | 2024-11-06 | 1.980 | 790 | +0 | 0.00% | 1,564 |
| 2024-11-07 | 2024-11-05 | 1.890 | 790 | +0 | 0.00% | 1,493 |
| 2024-11-06 | 2024-11-04 | 1.980 | 790 | +0 | 0.00% | 1,564 |
| 2024-11-05 | 2024-11-01 | 2.250 | 790 | +0 | 0.00% | 1,778 |
| 2024-11-04 | 2024-10-31 | 2.310 | 790 | +0 | 0.00% | 1,825 |
| 2024-11-01 | 2024-10-30 | 2.330 | 790 | +0 | 0.00% | 1,841 |
| 2024-10-31 | 2024-10-29 | 2.250 | 790 | +0 | 0.00% | 1,778 |
| 2024-10-30 | 2024-10-28 | 2.670 | 790 | +0 | 0.00% | 2,109 |
| 2024-10-29 | 2024-10-25 | 2.650 | 790 | +0 | 0.00% | 2,094 |
| 2024-10-28 | 2024-10-24 | 2.260 | 790 | +0 | 0.00% | 1,785 |
| 2024-10-25 | 2024-10-23 | 2.040 | 790 | +0 | 0.00% | 1,612 |
| 2024-10-24 | 2024-10-22 | 3.170 | 790 | +0 | 0.00% | 2,504 |
| 2024-10-23 | 2024-10-21 | 3.170 | 790 | +0 | 0.00% | 2,504 |
| 2024-10-22 | 2024-10-18 | 2.280 | 790 | +0 | 0.00% | 1,801 |
| 2024-10-21 | 2024-10-17 | 1.850 | 790 | +0 | 0.00% | 1,462 |
| 2024-10-18 | 2024-10-16 | 1.480 | 790 | +0 | 0.00% | 1,169 |
| 2024-10-17 | 2024-10-15 | 1.300 | 790 | +0 | 0.00% | 1,027 |
| 2024-10-16 | 2024-10-14 | 1.320 | 790 | +0 | 0.00% | 1,043 |
| 2024-10-15 | 2024-10-10 | 0.780 | 790 | +0 | 0.00% | 616 |
| 2024-10-14 | 2024-10-09 | 0.500 | 790 | +0 | 0.00% | 395 |
| 2024-10-10 | 2024-10-08 | 0.385 | 790 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 0.370 | 790 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.204 | 790 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.209 | 790 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.176 | 790 | +0 | 0.00% | 139 |
| 2024-10-03 | 2024-09-30 | 0.173 | 790 | +0 | 0.00% | 137 |
| 2024-10-02 | 2024-09-27 | 0.185 | 790 | +0 | 0.00% | 146 |
| 2024-09-30 | 2024-09-26 | 0.168 | 790 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.139 | 790 | +0 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 0.118 | 790 | +0 | 0.00% | 93 |
| 2024-09-25 | 2024-09-23 | 0.117 | 790 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.119 | 790 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.119 | 790 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.115 | 790 | +0 | 0.00% | 91 |
| 2024-09-19 | 2024-09-16 | 0.115 | 790 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 0.114 | 790 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.113 | 790 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.107 | 790 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 0.107 | 790 | +0 | 0.00% | 85 |
| 2024-09-11 | 2024-09-09 | 0.106 | 790 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.102 | 790 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 0.109 | 790 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.114 | 790 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.113 | 790 | +0 | 0.00% | 89 |
| 2024-09-03 | 2024-08-30 | 0.108 | 790 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.106 | 790 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.104 | 790 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.104 | 790 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 0.108 | 790 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.104 | 790 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 0.104 | 790 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 0.104 | 790 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 0.109 | 790 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.109 | 790 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.110 | 790 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.110 | 790 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.111 | 790 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.105 | 790 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.105 | 790 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.105 | 790 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.106 | 790 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.101 | 790 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.100 | 790 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 0.100 | 790 | +0 | 0.00% | 79 |
| 2024-08-06 | 2024-08-02 | 0.101 | 790 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.101 | 790 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.102 | 790 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.105 | 790 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.105 | 790 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.110 | 790 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.110 | 790 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.109 | 790 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.107 | 790 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.118 | 790 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.120 | 790 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.129 | 790 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.129 | 790 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.113 | 790 | +0 | 0.00% | 89 |
| 2024-07-17 | 2024-07-15 | 0.115 | 790 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.118 | 790 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.120 | 790 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.120 | 790 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.121 | 790 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.123 | 790 | +0 | 0.00% | 97 |
| 2024-07-09 | 2024-07-05 | 0.123 | 790 | +0 | 0.00% | 97 |
| 2024-07-08 | 2024-07-04 | 0.123 | 790 | +0 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 0.123 | 790 | +0 | 0.00% | 97 |
| 2024-07-04 | 2024-07-02 | 0.122 | 790 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 0.127 | 790 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.127 | 790 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.127 | 790 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.124 | 790 | +0 | 0.00% | 98 |
| 2024-06-26 | 2024-06-24 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-06-20 | 2024-06-18 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-06-19 | 2024-06-17 | 0.128 | 790 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-06-17 | 2024-06-13 | 0.135 | 790 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.135 | 790 | +0 | 0.00% | 107 |
| 2024-06-13 | 2024-06-11 | 0.142 | 790 | +0 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.137 | 790 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.137 | 790 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.141 | 790 | +0 | 0.00% | 111 |
| 2024-06-06 | 2024-06-04 | 0.141 | 790 | +0 | 0.00% | 111 |
| 2024-06-05 | 2024-06-03 | 0.138 | 790 | +0 | 0.00% | 109 |
| 2024-06-04 | 2024-05-31 | 0.133 | 790 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.136 | 790 | +0 | 0.00% | 107 |
| 2024-05-31 | 2024-05-29 | 0.132 | 790 | +0 | 0.00% | 104 |
| 2024-05-30 | 2024-05-28 | 0.141 | 790 | +0 | 0.00% | 111 |
| 2024-05-29 | 2024-05-27 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-05-27 | 2024-05-23 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-24 | 2024-05-22 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.145 | 790 | +0 | 0.00% | 115 |
| 2024-05-22 | 2024-05-20 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-21 | 2024-05-17 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-20 | 2024-05-16 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-17 | 2024-05-14 | 0.142 | 790 | +0 | 0.00% | 112 |
| 2024-05-16 | 2024-05-13 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.145 | 790 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.146 | 790 | +0 | 0.00% | 115 |
| 2024-05-10 | 2024-05-08 | 0.144 | 790 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 0.148 | 790 | +0 | 0.00% | 117 |
| 2024-05-08 | 2024-05-06 | 0.147 | 790 | +0 | 0.00% | 116 |
| 2024-05-07 | 2024-05-03 | 0.131 | 790 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.129 | 790 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.130 | 790 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.131 | 790 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-04-29 | 2024-04-25 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-04-24 | 2024-04-22 | 0.135 | 790 | +0 | 0.00% | 107 |
| 2024-04-23 | 2024-04-19 | 0.128 | 790 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.130 | 790 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.130 | 790 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-04-17 | 2024-04-15 | 0.130 | 790 | +0 | 0.00% | 103 |
| 2024-04-16 | 2024-04-12 | 0.131 | 790 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.142 | 790 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.136 | 790 | +0 | 0.00% | 107 |
| 2024-04-11 | 2024-04-09 | 0.146 | 790 | +0 | 0.00% | 115 |
| 2024-04-10 | 2024-04-08 | 0.133 | 790 | +0 | 0.00% | 105 |
| 2024-04-09 | 2024-04-05 | 0.141 | 790 | +0 | 0.00% | 111 |
| 2024-04-08 | 2024-04-03 | 0.137 | 790 | +0 | 0.00% | 108 |
| 2024-04-05 | 2024-04-02 | 0.142 | 790 | +0 | 0.00% | 112 |
| 2024-04-03 | 2024-03-28 | 0.127 | 790 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 0.131 | 790 | +0 | 0.00% | 103 |
| 2024-03-28 | 2024-03-26 | 0.130 | 790 | +0 | 0.00% | 103 |
| 2024-03-27 | 2024-03-25 | 0.134 | 790 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.133 | 790 | +0 | 0.00% | 105 |
| 2024-03-25 | 2024-03-21 | 0.133 | 790 | +0 | 0.00% | 105 |
| 2024-03-22 | 2024-03-20 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-03-21 | 2024-03-19 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-03-20 | 2024-03-18 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-03-19 | 2024-03-15 | 0.140 | 790 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.148 | 790 | +0 | 0.00% | 117 |
| 2024-03-15 | 2024-03-13 | 0.148 | 790 | +0 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 0.149 | 790 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.149 | 790 | +0 | 0.00% | 118 |
| 2024-03-12 | 2024-03-08 | 0.153 | 790 | +0 | 0.00% | 121 |
| 2024-03-11 | 2024-03-07 | 0.150 | 790 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 0.152 | 790 | +0 | 0.00% | 120 |
| 2024-03-07 | 2024-03-05 | 0.152 | 790 | +0 | 0.00% | 120 |
| 2024-03-06 | 2024-03-04 | 0.150 | 790 | +0 | 0.00% | 118 |
| 2024-03-05 | 2024-03-01 | 0.156 | 790 | +0 | 0.00% | 123 |
| 2024-03-04 | 2024-02-29 | 0.156 | 790 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.158 | 790 | +0 | 0.00% | 125 |
| 2024-02-29 | 2024-02-27 | 0.155 | 790 | +0 | 0.00% | 122 |
| 2024-02-28 | 2024-02-26 | 0.160 | 790 | +0 | 0.00% | 126 |
| 2024-02-27 | 2024-02-23 | 0.172 | 790 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.172 | 790 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.176 | 790 | +0 | 0.00% | 139 |
| 2024-02-22 | 2024-02-20 | 0.177 | 790 | +0 | 0.00% | 140 |
| 2024-02-21 | 2024-02-19 | 0.177 | 790 | +0 | 0.00% | 140 |
| 2024-02-20 | 2024-02-16 | 0.177 | 790 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.179 | 790 | +0 | 0.00% | 141 |
| 2024-02-16 | 2024-02-14 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2024-02-15 | 2024-02-09 | 0.183 | 790 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.183 | 790 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.160 | 790 | +0 | 0.00% | 126 |
| 2024-02-07 | 2024-02-05 | 0.170 | 790 | +0 | 0.00% | 134 |
| 2024-02-06 | 2024-02-02 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2024-02-05 | 2024-02-01 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2024-02-02 | 2024-01-31 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2024-02-01 | 2024-01-30 | 0.174 | 790 | +0 | 0.00% | 137 |
| 2024-01-31 | 2024-01-29 | 0.174 | 790 | +0 | 0.00% | 137 |
| 2024-01-30 | 2024-01-26 | 0.163 | 790 | +0 | 0.00% | 129 |
| 2024-01-29 | 2024-01-25 | 0.178 | 790 | +0 | 0.00% | 141 |
| 2024-01-26 | 2024-01-24 | 0.150 | 790 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.160 | 790 | +0 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.160 | 790 | +0 | 0.00% | 126 |
| 2024-01-23 | 2024-01-19 | 0.161 | 790 | +0 | 0.00% | 127 |
| 2024-01-22 | 2024-01-18 | 0.161 | 790 | +0 | 0.00% | 127 |
| 2022-06-28 | 2022-06-24 | 2.142 | 790 | -40 | 0.00% | 1,692 |
| 2021-08-09 | 2021-08-05 | 2.951 | 830 | -1,050 | 0.00% | 2,450 |
| 2021-08-06 | 2021-08-04 | 2.475 | 1,880 | -1,261 | 0.01% | 4,654 |
| 2021-04-29 | 2021-04-27 | 4.522 | 3,141 | +631 | 0.02% | 14,204 |
| 2021-04-21 | 2021-04-19 | 4.808 | 2,510 | -42,015 | 0.02% | 12,068 |
| 2021-04-19 | 2021-04-15 | 4.998 | 44,525 | +21,007 | 0.28% | 222,549 |
| 2021-03-19 | 2021-03-17 | 7.902 | 23,518 | +421 | 0.15% | 185,841 |
| 2021-02-26 | 2021-02-24 | 12.139 | 23,097 | +11,974 | 0.14% | 280,368 |
| 2021-02-16 | 2021-02-09 | 10.615 | 11,123 | +9,033 | 0.07% | 118,075 |
| 2020-11-06 | 2020-11-04 | 12.615 | 2,090 | -210 | 0.02% | 26,365 |
| 2020-07-20 | 2020-07-16 | 11.425 | 2,300 | +525 | 0.02% | 26,277 |
| 2020-02-24 | 2020-02-20 | 11.425 | 1,775 | +157 | 0.02% | 20,279 |
| 2019-12-09 | 2019-12-05 | 19.041 | 1,618 | -2,100 | 0.02% | 30,808 |
| 2019-11-22 | 2019-11-20 | 15.233 | 3,718 | +2,100 | 0.04% | 56,636 |
| 2019-10-31 | 2019-10-29 | 19.993 | 1,618 | -315 | 0.02% | 32,349 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,933 | -1,050 | 0.02% | 141,705 |
| 2019-03-15 | 2019-03-13 | 59.979 | 2,983 | -1,050 | 0.03% | 178,919 |
| 2019-03-13 | 2019-03-11 | 43.795 | 4,033 | -1,051 | 0.04% | 176,623 |
| 2018-11-19 | 2018-11-15 | 14.281 | 5,084 | -1,050 | 0.06% | 72,604 |
| 2018-10-24 | 2018-10-22 | 17.137 | 6,134 | -84 | 0.07% | 105,118 |
| 2018-10-08 | 2018-10-04 | 19.993 | 6,218 | +525 | 0.07% | 124,317 |
| 2018-09-27 | 2018-09-24 | 23.801 | 5,693 | -1,786 | 0.07% | 135,501 |
| 2018-09-06 | 2018-09-04 | 30.466 | 7,479 | +1,051 | 0.09% | 227,853 |
| 2018-06-28 | 2018-06-26 | 30.466 | 6,428 | +525 | 0.08% | 195,834 |
| 2018-03-14 | 2018-03-12 | 37.130 | 5,903 | +525 | 0.08% | 219,179 |
| 2018-01-12 | 2018-01-10 | 55.219 | 5,378 | +525 | 0.07% | 296,969 |
| 2018-01-10 | 2018-01-08 | 58.075 | 4,853 | +1,051 | 0.07% | 281,840 |
| 2017-04-05 | 2017-03-31 | 73.308 | 3,802 | -525 | 0.06% | 278,718 |
| 2017-03-06 | 2017-03-02 | 64.740 | 4,327 | +525 | 0.07% | 280,129 |
| 2016-12-07 | 2016-12-05 | 94.253 | 3,802 | +315 | 0.07% | 358,352 |
| 2016-12-06 | 2016-12-02 | 95.205 | 3,487 | -315 | 0.07% | 331,982 |
| 2016-12-05 | 2016-12-01 | 89.493 | 3,802 | +315 | 0.07% | 340,253 |
| 2016-11-21 | 2016-11-17 | 116.151 | 3,487 | +315 | 0.07% | 405,017 |
| 2016-11-10 | 2016-11-08 | 113.295 | 3,172 | -252 | 0.07% | 359,370 |
| 2016-11-04 | 2016-11-02 | 123.767 | 3,424 | -273 | 0.08% | 423,779 |
| 2016-10-26 | 2016-10-24 | 135.192 | 3,697 | -841 | 0.08% | 499,804 |
| 2016-10-19 | 2016-10-17 | 115.199 | 4,538 | +736 | 0.10% | 522,771 |
| 2016-10-13 | 2016-10-11 | 130.432 | 3,802 | +94 | 0.09% | 495,901 |
| 2016-09-20 | 2016-09-15 | 83.781 | 3,708 | -525 | 0.08% | 310,659 |
| 2016-09-12 | 2016-09-08 | 61.884 | 4,233 | -525 | 0.09% | 261,953 |
| 2016-09-02 | 2016-08-31 | 60.932 | 4,758 | -1,050 | 0.11% | 289,912 |
| 2016-08-31 | 2016-08-29 | 52.363 | 5,808 | -1,492 | 0.13% | 304,124 |
| 2016-07-26 | 2016-07-22 | 43.795 | 7,300 | -420 | 0.16% | 319,700 |
| 2016-07-06 | 2016-07-04 | 45.699 | 7,720 | +420 | 0.17% | 352,793 |
| 2016-06-28 | 2016-06-24 | 46.651 | 7,300 | -315 | 0.16% | 340,550 |
| 2016-06-24 | 2016-06-22 | 47.603 | 7,615 | +420 | 0.17% | 362,495 |
| 2016-06-13 | 2016-06-08 | 53.315 | 7,195 | +1,260 | 0.16% | 383,602 |
| 2016-05-26 | 2016-05-24 | 62.836 | 5,935 | +106 | 0.13% | 372,929 |
| 2016-05-12 | 2016-05-10 | 64.740 | 5,829 | +525 | 0.13% | 377,368 |
| 2016-05-09 | 2016-05-05 | 68.548 | 5,304 | -315 | 0.12% | 363,578 |
| 2016-03-30 | 2016-03-24 | 62.836 | 5,619 | -1,366 | 0.13% | 353,073 |
| 2016-03-29 | 2016-03-23 | 47.603 | 6,985 | -630 | 0.16% | 332,505 |
| 2016-03-14 | 2016-03-10 | 45.699 | 7,615 | +1,260 | 0.17% | 347,995 |
| 2016-03-10 | 2016-03-08 | 46.651 | 6,355 | +105 | 0.14% | 296,465 |
| 2016-03-08 | 2016-03-04 | 48.555 | 6,250 | +105 | 0.14% | 303,467 |
| 2016-03-04 | 2016-03-02 | 49.507 | 6,145 | +316 | 0.14% | 304,220 |
| 2016-03-02 | 2016-02-29 | 47.603 | 5,829 | +525 | 0.13% | 277,476 |
| 2016-02-24 | 2016-02-22 | 64.740 | 5,304 | +1,050 | 0.12% | 343,380 |
| 2016-02-18 | 2016-02-16 | 65.692 | 4,254 | -315 | 0.10% | 279,453 |
| 2016-02-01 | 2016-01-28 | 45.699 | 4,569 | +210 | 0.10% | 208,797 |
| 2016-01-29 | 2016-01-27 | 56.171 | 4,359 | +105 | 0.10% | 244,850 |
| 2016-01-28 | 2016-01-26 | 63.788 | 4,254 | -105 | 0.10% | 271,353 |
| 2015-12-15 | 2015-12-11 | 79.973 | 4,359 | +210 | 0.12% | 348,601 |
| 2015-11-12 | 2015-11-10 | 115.199 | 4,149 | +53 | 0.11% | 477,959 |
| 2015-11-05 | 2015-11-03 | 122.815 | 4,096 | -53 | 0.11% | 503,051 |
| 2015-10-20 | 2015-10-16 | 124.719 | 4,149 | +315 | 0.11% | 517,460 |
| 2015-10-09 | 2015-10-07 | 127.575 | 3,834 | +105 | 0.11% | 489,124 |
| 2015-09-07 | 2015-09-02 | 106.630 | 3,729 | +210 | 0.10% | 397,624 |
| 2015-08-27 | 2015-08-25 | 131.384 | 3,519 | -105 | 0.10% | 462,339 |
| 2015-08-13 | 2015-08-11 | 176.130 | 3,624 | +105 | 0.12% | 638,296 |
| 2015-08-12 | 2015-08-10 | 177.082 | 3,519 | -315 | 0.11% | 623,152 |
| 2015-08-11 | 2015-08-07 | 171.370 | 3,834 | +210 | 0.12% | 657,032 |
| 2015-08-10 | 2015-08-06 | 166.610 | 3,624 | +315 | 0.12% | 603,793 |
| 2015-08-07 | 2015-08-05 | 172.322 | 3,309 | -73 | 0.11% | 570,213 |
| 2015-08-03 | 2015-07-30 | 185.651 | 3,382 | +73 | 0.11% | 627,871 |
| 2015-07-28 | 2015-07-24 | 196.123 | 3,309 | +158 | 0.11% | 648,972 |
| 2015-07-27 | 2015-07-23 | 195.171 | 3,151 | +210 | 0.10% | 614,985 |
| 2015-07-24 | 2015-07-22 | 197.075 | 2,941 | +105 | 0.10% | 579,599 |
| 2015-07-23 | 2015-07-21 | 206.596 | 2,836 | +105 | 0.09% | 585,906 |
| 2015-07-21 | 2015-07-17 | 212.308 | 2,731 | -105 | 0.09% | 579,814 |
| 2015-07-20 | 2015-07-16 | 202.788 | 2,836 | +105 | 0.09% | 575,106 |
| 2015-07-16 | 2015-07-14 | 220.877 | 2,731 | +210 | 0.09% | 603,214 |
| 2015-07-15 | 2015-07-13 | 225.637 | 2,521 | -52 | 0.08% | 568,831 |
| 2015-07-07 | 2015-07-03 | 207.548 | 2,573 | +52 | 0.08% | 534,021 |
| 2015-07-06 | 2015-07-02 | 228.493 | 2,521 | -105 | 0.08% | 576,031 |
| 2015-07-03 | 2015-06-30 | 242.774 | 2,626 | +368 | 0.09% | 637,524 |
| 2015-06-30 | 2015-06-26 | 290.377 | 2,258 | +210 | 0.07% | 655,671 |
| 2015-06-29 | 2015-06-25 | 299.897 | 2,048 | +630 | 0.07% | 614,190 |
| 2015-06-26 | 2015-06-24 | 309.418 | 1,418 | -105 | 0.05% | 438,754 |
| 2015-06-24 | 2015-06-22 | 304.658 | 1,523 | +105 | 0.05% | 463,993 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,418 | +210 | 0.05% | 452,255 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,208 | -105 | 0.04% | 391,028 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,313 | -105 | 0.04% | 431,267 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,418 | +105 | 0.05% | 452,255 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,313 | +420 | 0.04% | 406,266 |
| 2015-06-10 | 2015-06-08 | 323.699 | 893 | -1,722 | 0.03% | 289,063 |
| 2015-06-09 | 2015-06-05 | 266.575 | 2,615 | -200 | 0.09% | 697,095 |
| 2015-06-08 | 2015-06-04 | 257.055 | 2,815 | -63 | 0.09% | 723,609 |
| 2015-06-05 | 2015-06-03 | 247.534 | 2,878 | +420 | 0.10% | 712,404 |
| 2015-06-04 | 2015-06-02 | 247.534 | 2,458 | +53 | 0.08% | 608,439 |
| 2015-06-01 | 2015-05-28 | 247.534 | 2,405 | +346 | 0.08% | 595,320 |
| 2015-05-28 | 2015-05-26 | 247.534 | 2,059 | -105 | 0.07% | 509,673 |
| 2015-05-27 | 2015-05-22 | 257.055 | 2,164 | +263 | 0.07% | 556,267 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,901 | +262 | 0.06% | 488,661 |
| 2015-05-22 | 2015-05-20 | 233.253 | 1,639 | +105 | 0.05% | 382,302 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,534 | -220 | 0.05% | 365,113 |
| 2015-05-19 | 2015-05-15 | 271.336 | 1,754 | +220 | 0.06% | 475,923 |
| 2015-05-13 | 2015-05-11 | 228.493 | 1,534 | +211 | 0.05% | 350,508 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,323 | -53 | 0.04% | 340,083 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,376 | -52 | 0.05% | 301,306 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,428 | +52 | 0.05% | 278,705 |
| 2015-04-24 | 2015-04-22 | 204.692 | 1,376 | +158 | 0.05% | 281,656 |
| 2015-04-21 | 2015-04-17 | 229.445 | 1,218 | +420 | 0.04% | 279,464 |
| 2015-04-20 | 2015-04-16 | 220.877 | 798 | -53 | 0.03% | 176,260 |
| 2015-04-17 | 2015-04-15 | 198.027 | 851 | -157 | 0.03% | 168,521 |
| 2015-04-16 | 2015-04-14 | 182.795 | 1,008 | +52 | 0.04% | 184,257 |
| 2015-04-13 | 2015-04-09 | 180.890 | 956 | +53 | 0.03% | 172,931 |
| 2015-04-10 | 2015-04-08 | 174.226 | 903 | +105 | 0.03% | 157,326 |
| 2015-04-02 | 2015-03-31 | 175.178 | 798 | +52 | 0.03% | 139,792 |
| 2015-03-30 | 2015-03-26 | 183.747 | 746 | -52 | 0.03% | 137,075 |
| 2015-03-25 | 2015-03-23 | 195.171 | 798 | +52 | 0.03% | 155,747 |
| 2015-02-09 | 2015-02-05 | 285.616 | 746 | -52 | 0.03% | 213,070 |
| 2014-12-09 | 2014-12-05 | 295.137 | 798 | -168 | 0.03% | 235,519 |
| 2014-12-08 | 2014-12-04 | 285.616 | 966 | +220 | 0.04% | 275,905 |
| 2014-12-03 | 2014-12-01 | 309.418 | 746 | -52 | 0.03% | 230,826 |
| 2014-12-02 | 2014-11-28 | 314.178 | 798 | +157 | 0.03% | 250,714 |
| 2014-12-01 | 2014-11-27 | 342.740 | 641 | -1,733 | 0.02% | 219,696 |
| 2014-11-28 | 2014-11-26 | 299.897 | 2,374 | +32 | 0.09% | 711,956 |
| 2014-11-27 | 2014-11-25 | 304.658 | 2,342 | +1,680 | 0.09% | 713,508 |
| 2014-11-26 | 2014-11-24 | 299.897 | 662 | +53 | 0.03% | 198,532 |
| 2014-11-24 | 2014-11-20 | 314.178 | 609 | -420 | 0.02% | 191,334 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,029 | +420 | 0.04% | 347,781 |
| 2014-11-20 | 2014-11-18 | 361.781 | 609 | -1,051 | 0.02% | 220,325 |
| 2014-11-19 | 2014-11-17 | 380.822 | 1,660 | +1,156 | 0.06% | 632,164 |
| 2014-11-18 | 2014-11-14 | 395.103 | 504 | +52 | 0.02% | 199,132 |
| 2014-11-17 | 2014-11-13 | 409.384 | 452 | -924 | 0.02% | 185,041 |
| 2014-11-13 | 2014-11-11 | 418.904 | 1,376 | +924 | 0.05% | 576,412 |
| 2014-11-10 | 2014-11-06 | 409.384 | 452 | -210 | 0.02% | 185,041 |
| 2014-11-06 | 2014-11-04 | 418.904 | 662 | -210 | 0.03% | 277,315 |
| 2014-11-05 | 2014-11-03 | 442.705 | 872 | +420 | 0.04% | 386,039 |
| 2014-10-30 | 2014-10-28 | 380.822 | 452 | -420 | 0.02% | 172,132 |
| 2014-10-28 | 2014-10-24 | 428.425 | 872 | -420 | 0.04% | 373,586 |
| 2014-10-27 | 2014-10-23 | 442.705 | 1,292 | +840 | 0.05% | 571,975 |
| 2014-10-23 | 2014-10-21 | 452.226 | 452 | -1,050 | 0.02% | 204,406 |
| 2014-10-22 | 2014-10-20 | 447.466 | 1,502 | +1,050 | 0.06% | 672,094 |
| 2014-10-17 | 2014-10-15 | 442.705 | 452 | +137 | 0.02% | 200,103 |
| 2014-10-15 | 2014-10-13 | 476.027 | 315 | -998 | 0.01% | 149,949 |
| 2014-10-14 | 2014-10-10 | 433.185 | 1,313 | +105 | 0.06% | 568,772 |
| 2014-10-13 | 2014-10-09 | 456.986 | 1,208 | +882 | 0.05% | 552,039 |
| 2014-10-08 | 2014-10-06 | 495.068 | 326 | -252 | 0.01% | 161,392 |
| 2014-10-07 | 2014-10-03 | 476.027 | 578 | +410 | 0.03% | 275,144 |
| 2014-09-30 | 2014-09-26 | 514.110 | 168 | -420 | 0.01% | 86,370 |
| 2014-09-29 | 2014-09-25 | 466.507 | 588 | +420 | 0.03% | 274,306 |
| 2014-09-26 | 2014-09-24 | 514.110 | 168 | -882 | 0.01% | 86,370 |
| 2014-09-25 | 2014-09-23 | 504.589 | 1,050 | +357 | 0.05% | 529,818 |
| 2014-09-18 | 2014-09-16 | 395.103 | 693 | -578 | 0.04% | 273,806 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,271 | +1,271 | 0.07% | 538,477 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 0 | -32 | ||
| 2011-02-16 | 2011-02-14 | 1356.678 | 32 | +32 | 0.00% | 43,414 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 0 | -6 | ||
| 2010-08-25 | 2010-08-23 | 2427.740 | 6 | -15 | 0.00% | 14,566 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 21 | +21 | 0.00% | 44,985 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 0 | -42 | ||
| 2010-07-02 | 2010-06-29 | 1904.110 | 42 | +42 | 0.00% | 79,973 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 0 | -32 | ||
| 2010-06-07 | 2010-06-03 | 1975.514 | 32 | +32 | 0.00% | 63,216 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 0 | -11 | ||
| 2010-05-14 | 2010-05-12 | 2380.137 | 11 | +11 | 0.00% | 26,182 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 0 | -8 | ||
| 2010-04-29 | 2010-04-27 | 2522.945 | 8 | +8 | 0.00% | 20,184 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 0 | -21 | ||
| 2010-03-23 | 2010-03-19 | 1785.103 | 21 | +21 | 0.00% | 37,487 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 0 | -42 | ||
| 2010-02-08 | 2010-02-04 | 1451.884 | 42 | +42 | 0.00% | 60,979 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy