History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 1.560 | 10 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 1.660 | 10 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 1.660 | 10 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 1.710 | 10 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 1.890 | 10 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 1.770 | 10 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 1.810 | 10 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 1.760 | 10 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 1.890 | 10 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 2.310 | 10 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 2.650 | 10 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 2.260 | 10 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 3.170 | 10 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 3.170 | 10 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10 | -91,000 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 0.610 | 91,010 | +30,000 | 0.10% | 55,516 |
| 2022-12-15 | 2022-12-13 | 0.740 | 61,010 | +50,000 | 0.07% | 45,147 |
| 2022-12-08 | 2022-12-06 | 4.000 | 11,010 | -60,000 | 0.01% | 44,040 |
| 2022-11-25 | 2022-11-23 | 2.800 | 71,010 | +20,000 | 0.08% | 198,828 |
| 2022-11-23 | 2022-11-21 | 3.100 | 51,010 | +40,000 | 0.06% | 158,131 |
| 2022-06-28 | 2022-06-24 | 2.142 | 11,010 | -554 | 0.05% | 23,585 |
| 2021-08-06 | 2021-08-04 | 2.475 | 11,564 | -211 | 0.05% | 28,625 |
| 2021-06-02 | 2021-05-31 | 4.046 | 11,775 | +4,202 | 0.05% | 47,644 |
| 2021-06-01 | 2021-05-28 | 5.236 | 7,573 | -6,302 | 0.03% | 39,655 |
| 2021-05-28 | 2021-05-26 | 5.046 | 13,875 | +10,503 | 0.06% | 70,012 |
| 2021-03-16 | 2021-03-12 | 10.615 | 3,372 | +3,151 | 0.02% | 35,795 |
| 2021-01-28 | 2021-01-26 | 13.329 | 221 | -5,251 | 0.00% | 2,946 |
| 2020-03-18 | 2020-03-16 | 9.521 | 5,472 | +5,251 | 0.05% | 52,096 |
| 2019-11-04 | 2019-10-31 | 18.089 | 221 | -1,050 | 0.00% | 3,998 |
| 2019-10-31 | 2019-10-29 | 19.993 | 1,271 | +1,050 | 0.01% | 25,411 |
| 2019-09-24 | 2019-09-20 | 28.562 | 221 | -2,100 | 0.00% | 6,312 |
| 2019-09-23 | 2019-09-19 | 27.610 | 2,321 | +2,100 | 0.02% | 64,082 |
| 2019-09-17 | 2019-09-13 | 27.610 | 221 | -1,575 | 0.00% | 6,102 |
| 2019-09-13 | 2019-09-11 | 22.849 | 1,796 | -1,576 | 0.02% | 41,037 |
| 2019-09-12 | 2019-09-10 | 23.801 | 3,372 | +1,576 | 0.03% | 80,258 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,796 | +1,575 | 0.02% | 44,457 |
| 2019-05-28 | 2019-05-24 | 47.603 | 221 | -1,050 | 0.00% | 10,520 |
| 2019-05-23 | 2019-05-21 | 48.555 | 1,271 | +1,050 | 0.01% | 61,713 |
| 2018-08-10 | 2018-08-08 | 26.658 | 221 | -25 | 0.00% | 5,891 |
| 2017-11-06 | 2017-11-02 | 73.308 | 246 | -1,050 | 0.00% | 18,034 |
| 2017-09-29 | 2017-09-27 | 56.171 | 1,296 | +1,050 | 0.02% | 72,798 |
| 2016-03-04 | 2016-03-02 | 49.507 | 246 | -2,668 | 0.01% | 12,179 |
| 2016-03-02 | 2016-02-29 | 47.603 | 2,914 | +2,668 | 0.07% | 138,714 |
| 2015-05-19 | 2015-05-15 | 271.336 | 246 | -63 | 0.01% | 66,749 |
| 2014-11-19 | 2014-11-17 | 380.822 | 309 | -52 | 0.01% | 117,674 |
| 2014-11-13 | 2014-11-11 | 418.904 | 361 | +105 | 0.01% | 151,224 |
| 2014-10-23 | 2014-10-21 | 452.226 | 256 | +105 | 0.01% | 115,770 |
| 2014-09-26 | 2014-09-24 | 514.110 | 151 | -105 | 0.01% | 77,631 |
| 2014-09-25 | 2014-09-23 | 504.589 | 256 | +105 | 0.01% | 129,175 |
| 2014-09-19 | 2014-09-17 | 437.945 | 151 | +52 | 0.01% | 66,130 |
| 2013-02-28 | 2013-02-26 | 195.171 | 99 | -395 | 0.01% | 19,322 |
| 2013-02-14 | 2013-02-07 | 223.733 | 494 | +395 | 0.04% | 110,524 |
| 2013-01-21 | 2013-01-17 | 223.733 | 99 | -98 | 0.01% | 22,150 |
| 2013-01-15 | 2013-01-11 | 233.253 | 197 | +63 | 0.02% | 45,951 |
| 2012-05-17 | 2012-05-15 | 247.534 | 134 | -21 | 0.01% | 33,170 |
| 2012-03-05 | 2012-03-01 | 333.219 | 155 | -11 | 0.01% | 51,649 |
| 2012-02-08 | 2012-02-06 | 371.301 | 166 | -42 | 0.01% | 61,636 |
| 2012-02-07 | 2012-02-03 | 385.582 | 208 | +42 | 0.02% | 80,201 |
| 2011-10-21 | 2011-10-19 | 380.822 | 166 | -84 | 0.01% | 63,216 |
| 2011-10-20 | 2011-10-18 | 380.822 | 250 | +6 | 0.02% | 95,205 |
| 2011-10-19 | 2011-10-17 | 409.384 | 244 | +36 | 0.02% | 99,890 |
| 2011-10-18 | 2011-10-14 | 357.021 | 208 | +21 | 0.02% | 74,260 |
| 2011-10-17 | 2011-10-13 | 376.062 | 187 | +21 | 0.02% | 70,324 |
| 2011-10-14 | 2011-10-12 | 333.219 | 166 | -84 | 0.01% | 55,314 |
| 2011-10-12 | 2011-10-10 | 314.178 | 250 | -46 | 0.02% | 78,545 |
| 2011-10-11 | 2011-10-07 | 323.699 | 296 | +130 | 0.02% | 95,815 |
| 2011-10-10 | 2011-10-06 | 328.459 | 166 | -57 | 0.01% | 54,524 |
| 2011-10-07 | 2011-10-04 | 318.938 | 223 | -6 | 0.02% | 71,123 |
| 2011-10-06 | 2011-10-03 | 333.219 | 229 | -19 | 0.02% | 76,307 |
| 2011-10-04 | 2011-09-30 | 380.822 | 248 | +38 | 0.02% | 94,444 |
| 2011-10-03 | 2011-09-28 | 380.822 | 210 | -46 | 0.02% | 79,973 |
| 2011-09-30 | 2011-09-27 | 414.144 | 256 | +69 | 0.02% | 106,021 |
| 2011-09-28 | 2011-09-26 | 423.664 | 187 | +21 | 0.02% | 79,225 |
| 2011-09-26 | 2011-09-22 | 433.185 | 166 | -42 | 0.01% | 71,909 |
| 2011-09-23 | 2011-09-21 | 433.185 | 208 | -42 | 0.02% | 90,102 |
| 2011-09-22 | 2011-09-20 | 461.747 | 250 | +84 | 0.02% | 115,437 |
| 2011-09-21 | 2011-09-19 | 480.788 | 166 | -105 | 0.01% | 79,811 |
| 2011-09-20 | 2011-09-16 | 514.110 | 271 | +42 | 0.02% | 139,324 |
| 2011-09-19 | 2011-09-15 | 514.110 | 229 | +59 | 0.02% | 117,731 |
| 2011-09-16 | 2011-09-14 | 509.349 | 170 | -80 | 0.01% | 86,589 |
| 2011-09-15 | 2011-09-12 | 523.630 | 250 | +84 | 0.02% | 130,908 |
| 2011-09-12 | 2011-09-08 | 571.233 | 166 | -78 | 0.01% | 94,825 |
| 2011-09-07 | 2011-09-05 | 595.034 | 244 | +78 | 0.02% | 145,188 |
| 2011-09-06 | 2011-09-02 | 599.795 | 166 | -34 | 0.01% | 99,566 |
| 2011-09-01 | 2011-08-30 | 595.034 | 200 | -58 | 0.02% | 119,007 |
| 2011-08-31 | 2011-08-29 | 604.555 | 258 | -19 | 0.02% | 155,975 |
| 2011-08-30 | 2011-08-26 | 575.993 | 277 | +107 | 0.02% | 159,550 |
| 2011-08-29 | 2011-08-25 | 618.836 | 170 | -82 | 0.01% | 105,202 |
| 2011-08-26 | 2011-08-24 | 637.877 | 252 | +86 | 0.02% | 160,745 |
| 2011-08-25 | 2011-08-23 | 628.356 | 166 | -21 | 0.01% | 104,307 |
| 2011-08-16 | 2011-08-12 | 614.075 | 187 | +21 | 0.02% | 114,832 |
| 2011-08-15 | 2011-08-11 | 595.034 | 166 | -73 | 0.01% | 98,776 |
| 2011-08-12 | 2011-08-10 | 595.034 | 239 | +10 | 0.02% | 142,213 |
| 2011-08-11 | 2011-08-09 | 580.753 | 229 | +53 | 0.02% | 132,993 |
| 2011-07-27 | 2011-07-25 | 737.842 | 176 | -84 | 0.01% | 129,860 |
| 2011-07-26 | 2011-07-22 | 756.884 | 260 | +84 | 0.02% | 196,790 |
| 2011-07-25 | 2011-07-21 | 747.363 | 176 | -127 | 0.01% | 131,536 |
| 2011-07-22 | 2011-07-20 | 718.801 | 303 | +74 | 0.03% | 217,797 |
| 2011-07-21 | 2011-07-19 | 737.842 | 229 | -63 | 0.02% | 168,966 |
| 2011-07-20 | 2011-07-18 | 709.281 | 292 | -40 | 0.02% | 207,110 |
| 2011-07-19 | 2011-07-15 | 742.603 | 332 | -23 | 0.03% | 246,544 |
| 2011-07-18 | 2011-07-14 | 756.884 | 355 | +179 | 0.03% | 268,694 |
| 2011-07-15 | 2011-07-13 | 761.644 | 176 | -135 | 0.01% | 134,049 |
| 2011-07-14 | 2011-07-12 | 775.925 | 311 | -25 | 0.03% | 241,313 |
| 2011-07-13 | 2011-07-11 | 814.007 | 336 | -40 | 0.03% | 273,506 |
| 2011-07-12 | 2011-07-08 | 842.568 | 376 | +200 | 0.03% | 316,806 |
| 2011-07-11 | 2011-07-07 | 894.932 | 176 | -21 | 0.01% | 157,508 |
| 2011-07-08 | 2011-07-06 | 794.966 | 197 | -28 | 0.02% | 156,608 |
| 2011-07-07 | 2011-07-05 | 794.966 | 225 | +9 | 0.02% | 178,867 |
| 2011-07-06 | 2011-07-04 | 847.329 | 216 | +29 | 0.02% | 183,023 |
| 2011-07-05 | 2011-06-30 | 885.411 | 187 | -128 | 0.02% | 165,572 |
| 2011-07-04 | 2011-06-29 | 923.493 | 315 | +69 | 0.03% | 290,900 |
| 2011-06-30 | 2011-06-28 | 861.610 | 246 | -44 | 0.02% | 211,956 |
| 2011-06-29 | 2011-06-27 | 866.370 | 290 | -25 | 0.02% | 251,247 |
| 2011-06-28 | 2011-06-24 | 913.973 | 315 | +21 | 0.03% | 287,901 |
| 2011-06-27 | 2011-06-23 | 961.575 | 294 | -27 | 0.02% | 282,703 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 321 | +35 | 0.03% | 327,002 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 286 | +40 | 0.02% | 302,239 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 246 | -162 | 0.02% | 278,705 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 408 | +120 | 0.03% | 464,184 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 288 | +42 | 0.02% | 318,062 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 246 | -10 | 0.02% | 298,612 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 256 | -42 | 0.02% | 377,775 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 298 | +21 | 0.03% | 432,661 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 277 | +42 | 0.03% | 454,916 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 235 | +23 | 0.02% | 464,246 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 212 | +25 | 0.02% | 428,901 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 187 | -21 | 0.02% | 364,970 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 208 | +21 | 0.02% | 504,970 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 187 | -10 | 0.02% | 462,889 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 197 | -70 | 0.02% | 478,265 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 267 | -21 | 0.03% | 495,687 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 288 | +21 | 0.03% | 548,384 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 267 | +23 | 0.03% | 559,237 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 244 | +19 | 0.02% | 615,599 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 225 | +42 | 0.02% | 546,241 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 183 | +13 | 0.02% | 435,565 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 170 | +21 | 0.02% | 428,901 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 149 | +21 | 0.02% | 351,094 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 128 | -21 | 0.01% | 316,844 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 149 | -53 | 0.02% | 340,455 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 202 | +11 | 0.02% | 403,862 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 191 | -46 | 0.02% | 354,593 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 237 | +25 | 0.02% | 428,710 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 212 | -51 | 0.02% | 393,579 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 263 | +26 | 0.03% | 444,443 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 237 | -42 | 0.02% | 377,942 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 279 | +42 | 0.03% | 431,638 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 237 | +25 | 0.02% | 406,147 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 212 | -42 | 0.02% | 302,753 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 254 | +42 | 0.03% | 344,596 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 212 | -21 | 0.02% | 312,845 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 233 | -25 | 0.02% | 354,926 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 258 | +25 | 0.03% | 393,008 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 233 | +21 | 0.03% | 366,017 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 212 | -21 | 0.02% | 338,075 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 233 | +10 | 0.03% | 382,655 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 223 | +47 | 0.02% | 403,386 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 176 | -21 | 0.02% | 360,258 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 197 | +21 | 0.02% | 431,376 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 176 | -26 | 0.02% | 330,934 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 202 | +42 | 0.02% | 365,399 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 160 | +72 | 0.02% | 281,808 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 88 | +10 | 0.01% | 184,318 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 78 | +21 | 0.01% | 185,651 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 57 | -21 | 0.01% | 143,808 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 78 | +21 | 0.01% | 189,364 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 57 | -21 | 0.01% | 120,744 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 78 | +11 | 0.01% | 161,516 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 67 | -42 | 0.01% | 130,765 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 109 | +10 | 0.01% | 220,520 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 99 | +21 | 0.01% | 197,932 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 78 | -21 | 0.01% | 148,521 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 99 | -10 | 0.01% | 200,289 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 109 | +21 | 0.01% | 233,491 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 88 | -21 | 0.01% | 196,885 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 109 | +21 | 0.01% | 238,680 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 88 | -49 | 0.01% | 167,562 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 137 | -21 | 0.02% | 254,341 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 158 | +21 | 0.02% | 282,046 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 137 | -31 | 0.02% | 251,081 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 168 | +80 | 0.02% | 307,895 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 88 | +21 | 0.01% | 146,616 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 67 | +21 | 0.01% | 111,628 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 46 | +10 | 0.01% | 65,692 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 36 | +11 | 0.00% | 50,554 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 25 | -21 | 0.00% | 30,347 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 46 | -4 | 0.01% | 64,597 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 50 | +21 | 0.01% | 61,884 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 29 | -5 | 0.00% | 88,351 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 34 | -6 | 0.00% | 127,861 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 40 | -48 | 0.01% | 171,370 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 88 | -25 | 0.01% | 389,581 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 113 | +8 | 0.02% | 629,356 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 105 | +4 | 0.01% | 594,796 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 101 | +17 | 0.01% | 605,792 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 84 | -4 | 0.01% | 479,836 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 88 | +10 | 0.01% | 490,118 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 78 | +13 | 0.01% | 519,822 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 65 | +6 | 0.01% | 386,772 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 59 | -31 | 0.01% | 339,836 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 90 | -28 | 0.01% | 535,531 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 118 | +7 | 0.02% | 763,929 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 111 | +8 | 0.02% | 729,179 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 103 | +15 | 0.01% | 715,850 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 88 | -15 | 0.01% | 645,112 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 103 | +27 | 0.01% | 720,753 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 76 | -37 | 0.01% | 459,462 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 113 | +10 | 0.02% | 597,081 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 103 | +21 | 0.02% | 397,150 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 82 | +15 | 0.01% | 316,177 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 67 | -21 | 0.01% | 232,825 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 88 | +10 | 0.01% | 314,178 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 78 | +21 | 0.01% | 278,476 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 57 | 0.01% | 206,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy