History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 117,498 | +0 | 0.01% | 37,012 |
| 2025-10-13 | 2025-10-09 | 0.330 | 117,498 | +0 | 0.01% | 38,774 |
| 2025-10-10 | 2025-10-08 | 0.345 | 117,498 | +0 | 0.01% | 40,537 |
| 2025-10-09 | 2025-10-06 | 0.350 | 117,498 | +0 | 0.01% | 41,124 |
| 2025-10-08 | 2025-10-03 | 0.350 | 117,498 | +0 | 0.01% | 41,124 |
| 2025-10-06 | 2025-10-02 | 0.370 | 117,498 | +0 | 0.01% | 43,474 |
| 2025-10-03 | 2025-09-30 | 0.370 | 117,498 | +0 | 0.01% | 43,474 |
| 2025-10-02 | 2025-09-29 | 0.380 | 117,498 | +0 | 0.01% | 44,649 |
| 2025-09-30 | 2025-09-26 | 0.355 | 117,498 | +0 | 0.01% | 41,712 |
| 2025-09-29 | 2025-09-25 | 0.360 | 117,498 | +0 | 0.01% | 42,299 |
| 2025-09-26 | 2025-09-24 | 0.380 | 117,498 | +0 | 0.01% | 44,649 |
| 2025-09-25 | 2025-09-23 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-09-24 | 2025-09-22 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-09-23 | 2025-09-19 | 0.435 | 117,498 | +0 | 0.01% | 51,112 |
| 2025-09-22 | 2025-09-18 | 0.395 | 117,498 | +0 | 0.01% | 46,412 |
| 2025-09-19 | 2025-09-17 | 0.395 | 117,498 | +0 | 0.01% | 46,412 |
| 2025-09-18 | 2025-09-16 | 0.410 | 117,498 | +0 | 0.01% | 48,174 |
| 2025-09-17 | 2025-09-15 | 0.435 | 117,498 | +0 | 0.01% | 51,112 |
| 2025-09-16 | 2025-09-12 | 0.340 | 117,498 | +0 | 0.01% | 39,949 |
| 2025-09-15 | 2025-09-11 | 0.350 | 117,498 | +0 | 0.01% | 41,124 |
| 2025-09-12 | 2025-09-10 | 0.355 | 117,498 | +0 | 0.01% | 41,712 |
| 2025-09-11 | 2025-09-09 | 0.365 | 117,498 | +0 | 0.01% | 42,887 |
| 2025-09-10 | 2025-09-08 | 0.335 | 117,498 | +0 | 0.01% | 39,362 |
| 2025-09-09 | 2025-09-05 | 0.340 | 117,498 | +0 | 0.01% | 39,949 |
| 2025-09-08 | 2025-09-04 | 0.360 | 117,498 | +0 | 0.01% | 42,299 |
| 2025-09-05 | 2025-09-03 | 0.365 | 117,498 | +0 | 0.01% | 42,887 |
| 2025-09-04 | 2025-09-02 | 0.365 | 117,498 | +0 | 0.01% | 42,887 |
| 2025-09-03 | 2025-09-01 | 0.365 | 117,498 | +0 | 0.01% | 42,887 |
| 2025-09-02 | 2025-08-29 | 0.365 | 117,498 | +0 | 0.01% | 42,887 |
| 2025-09-01 | 2025-08-28 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-29 | 2025-08-27 | 0.390 | 117,498 | +0 | 0.01% | 45,824 |
| 2025-08-28 | 2025-08-26 | 0.395 | 117,498 | +0 | 0.01% | 46,412 |
| 2025-08-27 | 2025-08-25 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-26 | 2025-08-22 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-25 | 2025-08-21 | 0.420 | 117,498 | +0 | 0.01% | 49,349 |
| 2025-08-22 | 2025-08-20 | 0.405 | 117,498 | +0 | 0.01% | 47,587 |
| 2025-08-21 | 2025-08-19 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-20 | 2025-08-18 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-19 | 2025-08-15 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-08-18 | 2025-08-14 | 0.410 | 117,498 | +0 | 0.01% | 48,174 |
| 2025-08-15 | 2025-08-13 | 0.405 | 117,498 | +0 | 0.01% | 47,587 |
| 2025-08-14 | 2025-08-12 | 0.405 | 117,498 | +0 | 0.01% | 47,587 |
| 2025-08-13 | 2025-08-11 | 0.425 | 117,498 | +0 | 0.01% | 49,937 |
| 2025-08-12 | 2025-08-08 | 0.440 | 117,498 | +0 | 0.01% | 51,699 |
| 2025-08-11 | 2025-08-07 | 0.440 | 117,498 | +0 | 0.01% | 51,699 |
| 2025-08-08 | 2025-08-06 | 0.430 | 117,498 | +0 | 0.01% | 50,524 |
| 2025-08-07 | 2025-08-05 | 0.420 | 117,498 | +0 | 0.01% | 49,349 |
| 2025-08-06 | 2025-08-04 | 0.440 | 117,498 | +0 | 0.01% | 51,699 |
| 2025-08-05 | 2025-08-01 | 0.460 | 117,498 | +0 | 0.01% | 54,049 |
| 2025-08-04 | 2025-07-31 | 0.465 | 117,498 | +0 | 0.01% | 54,637 |
| 2025-08-01 | 2025-07-30 | 0.465 | 117,498 | +0 | 0.01% | 54,637 |
| 2025-07-31 | 2025-07-29 | 0.475 | 117,498 | +0 | 0.01% | 55,812 |
| 2025-07-30 | 2025-07-28 | 0.490 | 117,498 | +0 | 0.01% | 57,574 |
| 2025-07-29 | 2025-07-25 | 0.485 | 117,498 | +0 | 0.01% | 56,987 |
| 2025-07-28 | 2025-07-24 | 0.480 | 117,498 | +0 | 0.01% | 56,399 |
| 2025-07-25 | 2025-07-23 | 0.500 | 117,498 | +0 | 0.01% | 58,749 |
| 2025-07-24 | 2025-07-22 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-07-23 | 2025-07-21 | 0.520 | 117,498 | +0 | 0.01% | 61,099 |
| 2025-07-22 | 2025-07-18 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-07-21 | 2025-07-17 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-07-18 | 2025-07-16 | 0.570 | 117,498 | +0 | 0.01% | 66,974 |
| 2025-07-17 | 2025-07-15 | 0.600 | 117,498 | +0 | 0.01% | 70,499 |
| 2025-07-16 | 2025-07-14 | 0.610 | 117,498 | +0 | 0.01% | 71,674 |
| 2025-07-15 | 2025-07-11 | 0.620 | 117,498 | +0 | 0.01% | 72,849 |
| 2025-07-14 | 2025-07-10 | 0.490 | 117,498 | +0 | 0.01% | 57,574 |
| 2025-07-11 | 2025-07-09 | 0.500 | 117,498 | +0 | 0.01% | 58,749 |
| 2025-07-10 | 2025-07-08 | 0.495 | 117,498 | +0 | 0.01% | 58,162 |
| 2025-07-09 | 2025-07-07 | 0.485 | 117,498 | +0 | 0.01% | 56,987 |
| 2025-07-08 | 2025-07-04 | 0.485 | 117,498 | +0 | 0.01% | 56,987 |
| 2025-07-07 | 2025-07-03 | 0.485 | 117,498 | +0 | 0.01% | 56,987 |
| 2025-07-04 | 2025-07-02 | 0.485 | 117,498 | +0 | 0.01% | 56,987 |
| 2025-07-03 | 2025-06-30 | 0.495 | 117,498 | +0 | 0.01% | 58,162 |
| 2025-07-02 | 2025-06-27 | 0.500 | 117,498 | +0 | 0.01% | 58,749 |
| 2025-06-30 | 2025-06-26 | 0.500 | 117,498 | +0 | 0.01% | 58,749 |
| 2025-06-27 | 2025-06-25 | 0.510 | 117,498 | +0 | 0.01% | 59,924 |
| 2025-06-26 | 2025-06-24 | 0.520 | 117,498 | +0 | 0.01% | 61,099 |
| 2025-06-25 | 2025-06-23 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-06-24 | 2025-06-20 | 0.550 | 117,498 | +0 | 0.01% | 64,624 |
| 2025-06-23 | 2025-06-19 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-06-20 | 2025-06-18 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-06-19 | 2025-06-17 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-06-18 | 2025-06-16 | 0.570 | 117,498 | +0 | 0.01% | 66,974 |
| 2025-06-17 | 2025-06-13 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-06-16 | 2025-06-12 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-06-13 | 2025-06-11 | 0.570 | 117,498 | +0 | 0.01% | 66,974 |
| 2025-06-12 | 2025-06-10 | 0.580 | 117,498 | +0 | 0.01% | 68,149 |
| 2025-06-11 | 2025-06-09 | 0.570 | 117,498 | +0 | 0.01% | 66,974 |
| 2025-06-10 | 2025-06-06 | 0.590 | 117,498 | +0 | 0.01% | 69,324 |
| 2025-06-09 | 2025-06-05 | 0.600 | 117,498 | +0 | 0.01% | 70,499 |
| 2025-06-06 | 2025-06-04 | 0.610 | 117,498 | +0 | 0.01% | 71,674 |
| 2025-06-05 | 2025-06-03 | 0.660 | 117,498 | +0 | 0.01% | 77,549 |
| 2025-06-04 | 2025-06-02 | 0.650 | 117,498 | +0 | 0.01% | 76,374 |
| 2025-06-03 | 2025-05-30 | 0.680 | 117,498 | +0 | 0.01% | 79,899 |
| 2025-06-02 | 2025-05-29 | 0.550 | 117,498 | +0 | 0.01% | 64,624 |
| 2025-05-30 | 2025-05-28 | 0.580 | 117,498 | +0 | 0.01% | 68,149 |
| 2025-05-29 | 2025-05-27 | 0.600 | 117,498 | +0 | 0.01% | 70,499 |
| 2025-05-28 | 2025-05-26 | 0.620 | 117,498 | +0 | 0.01% | 72,849 |
| 2025-05-27 | 2025-05-23 | 0.650 | 117,498 | +0 | 0.01% | 76,374 |
| 2025-05-26 | 2025-05-22 | 0.670 | 117,498 | +0 | 0.01% | 78,724 |
| 2025-05-23 | 2025-05-21 | 0.590 | 117,498 | +0 | 0.01% | 69,324 |
| 2025-05-22 | 2025-05-20 | 0.560 | 117,498 | +0 | 0.01% | 65,799 |
| 2025-05-21 | 2025-05-19 | 0.550 | 117,498 | +0 | 0.01% | 64,624 |
| 2025-05-20 | 2025-05-16 | 0.520 | 117,498 | +0 | 0.01% | 61,099 |
| 2025-05-19 | 2025-05-15 | 0.550 | 117,498 | +0 | 0.01% | 64,624 |
| 2025-05-16 | 2025-05-14 | 0.580 | 117,498 | +0 | 0.01% | 68,149 |
| 2025-05-15 | 2025-05-13 | 0.610 | 117,498 | +0 | 0.01% | 71,674 |
| 2025-05-14 | 2025-05-12 | 0.590 | 117,498 | +0 | 0.01% | 69,324 |
| 2025-05-13 | 2025-05-09 | 0.610 | 117,498 | +0 | 0.01% | 71,674 |
| 2025-05-12 | 2025-05-08 | 0.710 | 117,498 | +0 | 0.01% | 83,424 |
| 2025-05-09 | 2025-05-07 | 0.720 | 117,498 | +0 | 0.01% | 84,599 |
| 2025-05-08 | 2025-05-06 | 0.490 | 117,498 | +0 | 0.01% | 57,574 |
| 2025-05-07 | 2025-05-02 | 0.390 | 117,498 | +0 | 0.01% | 45,824 |
| 2025-05-06 | 2025-04-30 | 0.400 | 117,498 | +0 | 0.01% | 46,999 |
| 2025-05-02 | 2025-04-29 | 0.450 | 117,498 | +0 | 0.01% | 52,874 |
| 2025-04-30 | 2025-04-28 | 0.450 | 117,498 | +0 | 0.01% | 52,874 |
| 2025-04-29 | 2025-04-25 | 0.455 | 117,498 | +0 | 0.01% | 53,462 |
| 2025-04-28 | 2025-04-24 | 0.475 | 117,498 | +0 | 0.01% | 55,812 |
| 2025-04-25 | 2025-04-23 | 0.480 | 117,498 | +0 | 0.01% | 56,399 |
| 2025-04-24 | 2025-04-22 | 0.490 | 117,498 | +0 | 0.01% | 57,574 |
| 2025-04-23 | 2025-04-17 | 0.480 | 117,498 | +0 | 0.01% | 56,399 |
| 2025-04-22 | 2025-04-16 | 0.500 | 117,498 | +0 | 0.01% | 58,749 |
| 2025-04-17 | 2025-04-15 | 0.520 | 117,498 | +0 | 0.01% | 61,099 |
| 2025-04-16 | 2025-04-14 | 0.540 | 117,498 | +0 | 0.01% | 63,449 |
| 2025-04-15 | 2025-04-11 | 0.560 | 117,498 | +0 | 0.01% | 65,799 |
| 2025-04-14 | 2025-04-10 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-04-11 | 2025-04-09 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-04-10 | 2025-04-08 | 0.530 | 117,498 | +0 | 0.01% | 62,274 |
| 2025-04-09 | 2025-04-07 | 0.510 | 117,498 | +0 | 0.01% | 59,924 |
| 2025-04-08 | 2025-04-03 | 0.560 | 117,498 | +0 | 0.01% | 65,799 |
| 2025-04-07 | 2025-04-02 | 0.600 | 117,498 | +0 | 0.01% | 70,499 |
| 2025-04-03 | 2025-04-01 | 0.670 | 117,498 | +0 | 0.01% | 78,724 |
| 2025-04-02 | 2025-03-31 | 0.690 | 117,498 | +0 | 0.01% | 81,074 |
| 2025-04-01 | 2025-03-28 | 0.570 | 117,498 | +0 | 0.01% | 66,974 |
| 2025-03-31 | 2025-03-27 | 0.670 | 117,498 | +0 | 0.01% | 78,724 |
| 2025-03-28 | 2025-03-26 | 0.700 | 117,498 | +0 | 0.01% | 82,249 |
| 2025-03-27 | 2025-03-25 | 0.710 | 117,498 | +0 | 0.01% | 83,424 |
| 2025-03-26 | 2025-03-24 | 0.730 | 117,498 | +0 | 0.01% | 85,774 |
| 2025-03-25 | 2025-03-21 | 0.770 | 117,498 | +0 | 0.01% | 90,473 |
| 2025-03-24 | 2025-03-20 | 0.750 | 117,498 | +0 | 0.01% | 88,124 |
| 2025-03-21 | 2025-03-19 | 0.720 | 117,498 | +0 | 0.01% | 84,599 |
| 2025-03-20 | 2025-03-18 | 0.720 | 117,498 | +0 | 0.01% | 84,599 |
| 2025-03-19 | 2025-03-17 | 0.740 | 117,498 | +0 | 0.01% | 86,949 |
| 2025-03-18 | 2025-03-14 | 0.760 | 117,498 | +0 | 0.01% | 89,298 |
| 2025-03-17 | 2025-03-13 | 0.810 | 117,498 | +0 | 0.01% | 95,173 |
| 2025-03-14 | 2025-03-12 | 0.840 | 117,498 | +0 | 0.01% | 98,698 |
| 2025-03-13 | 2025-03-11 | 0.870 | 117,498 | +0 | 0.01% | 102,223 |
| 2025-03-12 | 2025-03-10 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-03-11 | 2025-03-07 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-03-10 | 2025-03-06 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-03-07 | 2025-03-05 | 0.900 | 117,498 | +0 | 0.01% | 105,748 |
| 2025-03-06 | 2025-03-04 | 0.920 | 117,498 | +0 | 0.01% | 108,098 |
| 2025-03-05 | 2025-03-03 | 0.960 | 117,498 | +0 | 0.01% | 112,798 |
| 2025-03-04 | 2025-02-28 | 0.870 | 117,498 | +0 | 0.01% | 102,223 |
| 2025-03-03 | 2025-02-27 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-02-28 | 2025-02-26 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-02-27 | 2025-02-25 | 0.890 | 117,498 | +0 | 0.01% | 104,573 |
| 2025-02-26 | 2025-02-24 | 0.840 | 117,498 | +0 | 0.01% | 98,698 |
| 2025-02-25 | 2025-02-21 | 0.900 | 117,498 | +0 | 0.01% | 105,748 |
| 2025-02-24 | 2025-02-20 | 0.970 | 117,498 | +0 | 0.01% | 113,973 |
| 2025-02-21 | 2025-02-19 | 0.980 | 117,498 | +0 | 0.01% | 115,148 |
| 2025-02-20 | 2025-02-18 | 0.980 | 117,498 | +0 | 0.01% | 115,148 |
| 2025-02-19 | 2025-02-17 | 1.000 | 117,498 | +0 | 0.01% | 117,498 |
| 2025-02-18 | 2025-02-14 | 1.010 | 117,498 | +0 | 0.01% | 118,673 |
| 2025-02-17 | 2025-02-13 | 1.020 | 117,498 | +0 | 0.01% | 119,848 |
| 2025-02-14 | 2025-02-12 | 1.030 | 117,498 | +0 | 0.01% | 121,023 |
| 2025-02-13 | 2025-02-11 | 1.050 | 117,498 | +0 | 0.01% | 123,373 |
| 2025-02-12 | 2025-02-10 | 1.010 | 117,498 | +0 | 0.01% | 118,673 |
| 2025-02-11 | 2025-02-07 | 1.020 | 117,498 | +0 | 0.01% | 119,848 |
| 2025-02-10 | 2025-02-06 | 1.020 | 117,498 | +0 | 0.01% | 119,848 |
| 2025-02-07 | 2025-02-05 | 1.080 | 117,498 | +0 | 0.01% | 126,898 |
| 2025-02-06 | 2025-02-04 | 1.080 | 117,498 | +0 | 0.01% | 126,898 |
| 2025-02-05 | 2025-02-03 | 1.110 | 117,498 | +0 | 0.01% | 130,423 |
| 2025-02-04 | 2025-01-28 | 1.270 | 117,498 | +0 | 0.01% | 149,222 |
| 2025-02-03 | 2025-01-24 | 1.160 | 117,498 | +0 | 0.01% | 136,298 |
| 2025-01-27 | 2025-01-23 | 1.210 | 117,498 | +0 | 0.01% | 142,173 |
| 2025-01-24 | 2025-01-22 | 1.220 | 117,498 | +0 | 0.01% | 143,348 |
| 2025-01-23 | 2025-01-21 | 1.210 | 117,498 | +0 | 0.01% | 142,173 |
| 2025-01-22 | 2025-01-20 | 1.180 | 117,498 | +0 | 0.01% | 138,648 |
| 2025-01-21 | 2025-01-17 | 1.030 | 117,498 | +0 | 0.01% | 121,023 |
| 2025-01-20 | 2025-01-16 | 1.000 | 117,498 | +0 | 0.01% | 117,498 |
| 2025-01-17 | 2025-01-15 | 0.930 | 117,498 | +0 | 0.01% | 109,273 |
| 2025-01-16 | 2025-01-14 | 0.950 | 117,498 | +0 | 0.01% | 111,623 |
| 2025-01-15 | 2025-01-13 | 0.910 | 117,498 | +0 | 0.01% | 106,923 |
| 2025-01-14 | 2025-01-10 | 1.030 | 117,498 | +0 | 0.01% | 121,023 |
| 2025-01-13 | 2025-01-09 | 1.110 | 117,498 | +0 | 0.01% | 130,423 |
| 2025-01-10 | 2025-01-08 | 1.190 | 117,498 | +0 | 0.01% | 139,823 |
| 2025-01-09 | 2025-01-07 | 1.140 | 117,498 | +0 | 0.01% | 133,948 |
| 2025-01-08 | 2025-01-06 | 1.080 | 117,498 | +0 | 0.01% | 126,898 |
| 2025-01-07 | 2025-01-03 | 1.280 | 117,498 | +0 | 0.01% | 150,397 |
| 2025-01-06 | 2025-01-02 | 1.340 | 117,498 | +0 | 0.01% | 157,447 |
| 2025-01-03 | 2024-12-31 | 1.320 | 117,498 | +0 | 0.01% | 155,097 |
| 2025-01-02 | 2024-12-27 | 1.560 | 117,498 | +0 | 0.01% | 183,297 |
| 2024-12-30 | 2024-12-24 | 1.660 | 117,498 | +0 | 0.01% | 195,047 |
| 2024-12-27 | 2024-12-20 | 1.660 | 117,498 | +0 | 0.01% | 195,047 |
| 2024-12-23 | 2024-12-19 | 1.700 | 117,498 | +0 | 0.01% | 199,747 |
| 2024-12-20 | 2024-12-18 | 1.710 | 117,498 | +0 | 0.01% | 200,922 |
| 2024-12-19 | 2024-12-17 | 1.680 | 117,498 | +0 | 0.01% | 197,397 |
| 2024-12-18 | 2024-12-16 | 1.850 | 117,498 | +0 | 0.01% | 217,371 |
| 2024-12-17 | 2024-12-13 | 2.020 | 117,498 | +0 | 0.01% | 237,346 |
| 2024-12-16 | 2024-12-12 | 1.980 | 117,498 | +0 | 0.01% | 232,646 |
| 2024-12-13 | 2024-12-11 | 2.040 | 117,498 | +0 | 0.01% | 239,696 |
| 2024-12-12 | 2024-12-10 | 2.330 | 117,498 | +0 | 0.01% | 273,770 |
| 2024-12-11 | 2024-12-09 | 2.320 | 117,498 | +0 | 0.01% | 272,595 |
| 2024-12-10 | 2024-12-06 | 1.780 | 117,498 | +0 | 0.01% | 209,146 |
| 2024-12-09 | 2024-12-05 | 1.780 | 117,498 | +0 | 0.01% | 209,146 |
| 2024-12-06 | 2024-12-04 | 1.720 | 117,498 | +0 | 0.01% | 202,097 |
| 2024-12-05 | 2024-12-03 | 1.750 | 117,498 | +0 | 0.01% | 205,622 |
| 2024-12-04 | 2024-12-02 | 1.780 | 117,498 | +0 | 0.01% | 209,146 |
| 2024-12-03 | 2024-11-29 | 1.820 | 117,498 | +0 | 0.01% | 213,846 |
| 2024-12-02 | 2024-11-28 | 1.850 | 117,498 | +0 | 0.01% | 217,371 |
| 2024-11-29 | 2024-11-27 | 1.820 | 117,498 | +0 | 0.01% | 213,846 |
| 2024-11-28 | 2024-11-26 | 1.860 | 117,498 | +0 | 0.01% | 218,546 |
| 2024-11-27 | 2024-11-25 | 1.890 | 117,498 | +0 | 0.01% | 222,071 |
| 2024-11-26 | 2024-11-22 | 1.930 | 117,498 | +0 | 0.01% | 226,771 |
| 2024-11-25 | 2024-11-21 | 1.920 | 117,498 | +0 | 0.01% | 225,596 |
| 2024-11-22 | 2024-11-20 | 1.620 | 117,498 | +0 | 0.01% | 190,347 |
| 2024-11-21 | 2024-11-19 | 1.770 | 117,498 | +0 | 0.01% | 207,971 |
| 2024-11-20 | 2024-11-18 | 1.850 | 117,498 | +0 | 0.01% | 217,371 |
| 2024-11-19 | 2024-11-15 | 1.810 | 117,498 | +0 | 0.01% | 212,671 |
| 2024-11-18 | 2024-11-14 | 1.840 | 117,498 | +0 | 0.01% | 216,196 |
| 2024-11-15 | 2024-11-13 | 1.840 | 117,498 | +0 | 0.01% | 216,196 |
| 2024-11-14 | 2024-11-12 | 1.760 | 117,498 | +0 | 0.01% | 206,796 |
| 2024-11-13 | 2024-11-11 | 1.990 | 117,498 | +0 | 0.01% | 233,821 |
| 2024-11-12 | 2024-11-08 | 2.170 | 117,498 | +100,000 | 0.01% | 254,971 |
| 2024-10-23 | 2024-10-21 | 3.170 | 17,498 | -200 | 0.00% | 55,469 |
| 2023-02-10 | 2023-02-08 | 0.590 | 17,698 | -10,000 | 0.02% | 10,442 |
| 2022-08-24 | 2022-08-22 | 3.250 | 27,698 | -3,000 | 0.03% | 90,018 |
| 2022-08-23 | 2022-08-19 | 3.300 | 30,698 | +3,000 | 0.03% | 101,303 |
| 2022-08-19 | 2022-08-17 | 2.650 | 27,698 | -5,000 | 0.03% | 73,400 |
| 2022-08-18 | 2022-08-16 | 2.850 | 32,698 | +5,000 | 0.04% | 93,189 |
| 2022-07-20 | 2022-07-18 | 2.040 | 27,698 | -20,000 | 0.12% | 56,504 |
| 2022-06-29 | 2022-06-27 | 2.085 | 47,698 | -3,200 | 0.21% | 99,450 |
| 2022-06-28 | 2022-06-24 | 2.142 | 50,898 | -2,563 | 0.22% | 109,030 |
| 2022-05-06 | 2022-05-04 | 2.333 | 53,461 | +3,361 | 0.22% | 124,700 |
| 2021-12-08 | 2021-12-06 | 3.427 | 50,100 | -4,201 | 0.21% | 171,713 |
| 2021-08-12 | 2021-08-10 | 3.332 | 54,301 | +16,805 | 0.22% | 180,941 |
| 2021-08-11 | 2021-08-09 | 4.427 | 37,496 | -19,747 | 0.15% | 165,997 |
| 2021-08-09 | 2021-08-05 | 2.951 | 57,243 | -31,510 | 0.24% | 168,945 |
| 2021-07-15 | 2021-07-13 | 2.713 | 88,753 | +6,302 | 0.37% | 240,818 |
| 2021-07-12 | 2021-07-08 | 2.666 | 82,451 | +4,201 | 0.34% | 219,794 |
| 2021-07-07 | 2021-07-05 | 2.666 | 78,250 | -2 | 0.32% | 208,595 |
| 2021-06-03 | 2021-06-01 | 3.903 | 78,252 | +630 | 0.32% | 305,451 |
| 2021-03-25 | 2021-03-23 | 4.951 | 77,622 | +631 | 0.49% | 384,282 |
| 2021-03-24 | 2021-03-22 | 6.474 | 76,991 | +2,310 | 0.48% | 498,438 |
| 2021-03-16 | 2021-03-12 | 10.615 | 74,681 | +11,344 | 0.47% | 792,770 |
| 2021-03-15 | 2021-03-11 | 11.901 | 63,337 | +34,242 | 0.40% | 753,754 |
| 2021-03-12 | 2021-03-10 | 13.805 | 29,095 | -35,166 | 0.18% | 401,650 |
| 2021-03-11 | 2021-03-09 | 13.805 | 64,261 | -2,101 | 0.40% | 887,110 |
| 2021-03-08 | 2021-03-04 | 12.615 | 66,362 | +2,101 | 0.41% | 837,138 |
| 2021-01-27 | 2021-01-25 | 10.949 | 64,261 | -25,524 | 0.40% | 703,570 |
| 2021-01-26 | 2021-01-22 | 10.377 | 89,785 | -35,502 | 0.56% | 931,735 |
| 2020-11-06 | 2020-11-04 | 12.615 | 125,287 | +2,101 | 0.98% | 1,580,461 |
| 2020-11-04 | 2020-11-02 | 12.139 | 123,186 | +10,924 | 0.96% | 1,495,318 |
| 2020-11-03 | 2020-10-30 | 13.329 | 112,262 | -11,554 | 0.87% | 1,496,314 |
| 2020-11-02 | 2020-10-29 | 11.805 | 123,816 | +4,201 | 0.96% | 1,461,707 |
| 2020-10-30 | 2020-10-28 | 11.663 | 119,615 | +28,570 | 0.93% | 1,395,030 |
| 2020-10-29 | 2020-10-27 | 14.757 | 91,045 | -7,773 | 0.71% | 1,343,537 |
| 2020-10-28 | 2020-10-23 | 10.568 | 98,818 | -38,863 | 0.77% | 1,044,290 |
| 2020-10-22 | 2020-10-20 | 7.712 | 137,681 | +23,108 | 1.07% | 1,061,747 |
| 2020-10-21 | 2020-10-19 | 6.902 | 114,573 | -6,512 | 0.89% | 790,828 |
| 2020-10-16 | 2020-10-14 | 5.950 | 121,085 | -115,540 | 0.94% | 720,497 |
| 2020-08-10 | 2020-08-06 | 9.521 | 236,625 | -42,014 | 2.21% | 2,252,800 |
| 2020-08-06 | 2020-08-04 | 10.473 | 278,639 | -66,919 | 2.60% | 2,918,076 |
| 2020-07-22 | 2020-07-20 | 9.521 | 345,558 | -21,007 | 3.23% | 3,289,902 |
| 2020-07-21 | 2020-07-17 | 10.473 | 366,565 | -31,511 | 3.42% | 3,838,890 |
| 2020-01-14 | 2020-01-10 | 14.281 | 398,076 | -105 | 3.83% | 5,684,852 |
| 2019-12-20 | 2019-12-18 | 16.185 | 398,181 | -10,503 | 3.83% | 6,444,532 |
| 2019-12-12 | 2019-12-10 | 16.185 | 408,684 | -10,504 | 3.93% | 6,614,523 |
| 2019-12-10 | 2019-12-06 | 18.089 | 419,188 | -5,661 | 4.04% | 7,582,709 |
| 2019-12-09 | 2019-12-05 | 19.041 | 424,849 | -10,504 | 4.09% | 8,089,591 |
| 2019-11-22 | 2019-11-20 | 15.233 | 435,353 | -32,246 | 4.19% | 6,631,679 |
| 2019-11-20 | 2019-11-18 | 16.185 | 467,599 | -21,007 | 4.50% | 7,568,058 |
| 2019-11-19 | 2019-11-15 | 16.185 | 488,606 | +10,503 | 4.70% | 7,908,055 |
| 2019-11-18 | 2019-11-14 | 16.185 | 478,103 | +10,504 | 4.60% | 7,738,064 |
| 2019-11-15 | 2019-11-13 | 16.185 | 467,599 | +21,007 | 4.50% | 7,568,058 |
| 2019-11-14 | 2019-11-12 | 17.137 | 446,592 | +20,556 | 4.30% | 7,653,241 |
| 2019-11-13 | 2019-11-11 | 18.089 | 426,036 | +26,259 | 4.10% | 7,706,583 |
| 2019-11-12 | 2019-11-08 | 17.137 | 399,777 | +5,251 | 3.85% | 6,850,973 |
| 2019-11-11 | 2019-11-07 | 17.137 | 394,526 | +10,504 | 3.80% | 6,760,987 |
| 2019-10-30 | 2019-10-28 | 19.041 | 384,022 | +10,504 | 3.70% | 7,312,200 |
| 2019-10-09 | 2019-10-04 | 24.753 | 373,518 | +10,503 | 3.60% | 9,245,850 |
| 2019-10-02 | 2019-09-27 | 23.801 | 363,015 | +13,014 | 3.49% | 8,640,254 |
| 2019-09-25 | 2019-09-23 | 24.753 | 350,001 | +10,504 | 3.37% | 8,663,723 |
| 2019-09-23 | 2019-09-19 | 27.610 | 339,497 | +5,861 | 3.27% | 9,373,373 |
| 2019-09-19 | 2019-09-17 | 30.466 | 333,636 | -10,094 | 3.21% | 10,164,472 |
| 2019-09-18 | 2019-09-16 | 26.658 | 343,730 | +7,772 | 3.31% | 9,162,994 |
| 2019-09-17 | 2019-09-13 | 27.610 | 335,958 | +4,790 | 3.23% | 9,275,662 |
| 2019-09-16 | 2019-09-12 | 26.658 | 331,168 | +5,252 | 3.19% | 8,828,122 |
| 2019-09-13 | 2019-09-11 | 22.849 | 325,916 | +5,273 | 3.14% | 7,446,957 |
| 2019-09-12 | 2019-09-10 | 23.801 | 320,643 | +10,503 | 3.09% | 7,631,743 |
| 2019-09-11 | 2019-09-09 | 24.753 | 310,140 | +42,015 | 2.99% | 7,677,027 |
| 2019-09-10 | 2019-09-06 | 26.658 | 268,125 | +17,467 | 2.58% | 7,147,551 |
| 2019-09-06 | 2019-09-04 | 19.041 | 250,658 | +6,733 | 2.41% | 4,772,803 |
| 2019-08-28 | 2019-08-26 | 17.137 | 243,925 | +8,403 | 2.35% | 4,180,139 |
| 2019-08-27 | 2019-08-23 | 17.137 | 235,522 | +10,503 | 2.27% | 4,036,137 |
| 2019-08-26 | 2019-08-22 | 18.089 | 225,019 | +10,504 | 2.17% | 4,070,378 |
| 2019-08-21 | 2019-08-19 | 18.089 | 214,515 | +15,755 | 2.06% | 3,880,371 |
| 2019-08-20 | 2019-08-16 | 19.041 | 198,760 | +8,403 | 1.91% | 3,784,608 |
| 2019-08-15 | 2019-08-13 | 19.993 | 190,357 | +7,353 | 1.83% | 3,805,836 |
| 2019-08-08 | 2019-08-06 | 19.993 | 183,004 | +7,352 | 1.76% | 3,658,827 |
| 2019-08-07 | 2019-08-05 | 19.993 | 175,652 | +95 | 1.69% | 3,511,837 |
| 2019-08-06 | 2019-08-02 | 21.897 | 175,557 | +7,352 | 1.69% | 3,844,217 |
| 2019-08-05 | 2019-08-01 | 21.897 | 168,205 | +7,353 | 1.62% | 3,683,229 |
| 2019-08-01 | 2019-07-30 | 24.753 | 160,852 | +10,504 | 1.55% | 3,981,638 |
| 2019-07-31 | 2019-07-29 | 24.753 | 150,348 | +13,633 | 1.45% | 3,721,628 |
| 2019-07-30 | 2019-07-26 | 26.658 | 136,715 | -10,819 | 1.32% | 3,644,485 |
| 2019-07-24 | 2019-07-22 | 23.801 | 147,534 | +6,555 | 1.42% | 3,511,511 |
| 2019-07-16 | 2019-07-12 | 23.801 | 140,979 | +5,252 | 1.36% | 3,355,493 |
| 2019-07-05 | 2019-07-03 | 28.562 | 135,727 | +4,201 | 1.31% | 3,876,586 |
| 2019-07-03 | 2019-06-28 | 33.322 | 131,526 | +5,252 | 1.27% | 4,382,699 |
| 2019-06-12 | 2019-06-10 | 36.178 | 126,274 | +1,817 | 1.22% | 4,568,351 |
| 2019-06-11 | 2019-06-06 | 36.178 | 124,457 | +2,678 | 1.20% | 4,502,616 |
| 2019-05-30 | 2019-05-28 | 41.890 | 121,779 | +3,151 | 1.17% | 5,101,372 |
| 2019-05-15 | 2019-05-10 | 49.507 | 118,628 | +4,044 | 1.15% | 5,872,899 |
| 2019-05-07 | 2019-05-03 | 52.363 | 114,584 | -840 | 1.11% | 5,999,964 |
| 2019-05-06 | 2019-05-02 | 51.411 | 115,424 | +8,403 | 1.12% | 5,934,059 |
| 2019-05-03 | 2019-04-30 | 58.075 | 107,021 | -17,856 | 1.04% | 6,215,281 |
| 2019-04-29 | 2019-04-25 | 47.603 | 124,877 | -9,454 | 1.21% | 5,944,487 |
| 2019-04-26 | 2019-04-24 | 47.603 | 134,331 | +6,303 | 1.30% | 6,394,524 |
| 2019-04-24 | 2019-04-18 | 59.979 | 128,028 | -13,655 | 1.24% | 7,679,049 |
| 2019-04-17 | 2019-04-15 | 66.644 | 141,683 | -10,504 | 1.37% | 9,442,299 |
| 2019-04-15 | 2019-04-11 | 70.452 | 152,187 | +5,252 | 1.48% | 10,721,887 |
| 2019-04-11 | 2019-04-09 | 76.164 | 146,935 | -14,705 | 1.43% | 11,191,214 |
| 2019-04-08 | 2019-04-03 | 76.164 | 161,640 | +777 | 1.57% | 12,311,211 |
| 2019-04-04 | 2019-04-02 | 79.973 | 160,863 | -17,331 | 1.56% | 12,864,633 |
| 2019-04-02 | 2019-03-29 | 71.404 | 178,194 | +2,868 | 1.73% | 12,723,784 |
| 2019-04-01 | 2019-03-28 | 75.212 | 175,326 | -5,882 | 1.70% | 13,186,677 |
| 2019-03-29 | 2019-03-27 | 72.356 | 181,208 | -15,755 | 1.76% | 13,111,516 |
| 2019-03-27 | 2019-03-25 | 67.596 | 196,963 | -11,701 | 1.91% | 13,313,889 |
| 2019-03-26 | 2019-03-22 | 60.932 | 208,664 | -526 | 2.02% | 12,714,212 |
| 2019-03-21 | 2019-03-19 | 72.356 | 209,190 | -6,302 | 2.03% | 15,136,186 |
| 2019-03-20 | 2019-03-18 | 65.692 | 215,492 | +20,335 | 2.09% | 14,156,053 |
| 2019-03-19 | 2019-03-15 | 73.308 | 195,157 | +68,253 | 1.89% | 14,306,612 |
| 2019-03-18 | 2019-03-14 | 79.973 | 126,904 | +50,627 | 1.23% | 10,148,843 |
| 2019-03-15 | 2019-03-13 | 59.979 | 76,277 | +43,065 | 0.74% | 4,575,053 |
| 2019-03-14 | 2019-03-12 | 43.795 | 33,212 | +32,876 | 0.32% | 1,454,504 |
| 2019-03-13 | 2019-03-11 | 43.795 | 336 | -84,039 | 0.00% | 14,715 |
| 2019-03-12 | 2019-03-08 | 28.562 | 84,375 | -10,504 | 0.82% | 2,409,889 |
| 2019-03-07 | 2019-03-05 | 26.658 | 94,879 | +3,372 | 0.92% | 2,529,240 |
| 2019-03-01 | 2019-02-27 | 25.705 | 91,507 | +15,755 | 0.89% | 2,352,231 |
| 2019-02-28 | 2019-02-26 | 30.466 | 75,752 | +15,755 | 0.74% | 2,307,842 |
| 2019-02-27 | 2019-02-25 | 30.466 | 59,997 | +23,781 | 0.58% | 1,827,854 |
| 2019-02-26 | 2019-02-22 | 20.945 | 36,216 | -36,763 | 0.35% | 758,552 |
| 2019-01-21 | 2019-01-17 | 13.329 | 72,979 | +5,252 | 0.86% | 972,720 |
| 2019-01-18 | 2019-01-16 | 14.281 | 67,727 | +23,843 | 0.80% | 967,197 |
| 2019-01-17 | 2019-01-15 | 17.137 | 43,884 | -4,821 | 0.52% | 752,040 |
| 2019-01-16 | 2019-01-14 | 15.233 | 48,705 | +5,252 | 0.57% | 741,917 |
| 2019-01-15 | 2019-01-11 | 14.281 | 43,453 | -12,122 | 0.51% | 620,545 |
| 2018-12-20 | 2018-12-18 | 15.233 | 55,575 | -1,050 | 0.65% | 846,567 |
| 2018-11-26 | 2018-11-22 | 15.233 | 56,625 | -210 | 0.66% | 862,562 |
| 2018-11-19 | 2018-11-15 | 14.281 | 56,835 | +1,649 | 0.67% | 811,651 |
| 2018-11-16 | 2018-11-14 | 14.281 | 55,186 | +5,252 | 0.65% | 788,101 |
| 2018-10-15 | 2018-10-11 | 14.281 | 49,934 | +10,503 | 0.59% | 713,099 |
| 2018-09-03 | 2018-08-30 | 27.610 | 39,431 | +1,051 | 0.46% | 1,088,674 |
| 2018-07-09 | 2018-07-05 | 28.562 | 38,380 | +12,604 | 0.45% | 1,096,196 |
| 2018-07-05 | 2018-07-03 | 30.466 | 25,776 | +10,504 | 0.30% | 785,285 |
| 2018-07-03 | 2018-06-28 | 29.514 | 15,272 | +2,100 | 0.18% | 450,733 |
| 2018-06-19 | 2018-06-14 | 36.178 | 13,172 | +1,208 | 0.15% | 476,538 |
| 2018-06-14 | 2018-06-12 | 43.795 | 11,964 | -5,251 | 0.14% | 523,958 |
| 2018-04-18 | 2018-04-16 | 33.322 | 17,215 | -14,747 | 0.23% | 573,637 |
| 2018-03-23 | 2018-03-21 | 34.274 | 31,962 | +3,865 | 0.43% | 1,095,465 |
| 2018-03-13 | 2018-03-09 | 38.082 | 28,097 | -5,746 | 0.38% | 1,069,995 |
| 2018-03-08 | 2018-03-06 | 40.938 | 33,843 | -5,251 | 0.45% | 1,385,477 |
| 2018-03-07 | 2018-03-05 | 39.986 | 39,094 | +10,503 | 0.52% | 1,563,224 |
| 2018-03-01 | 2018-02-27 | 40.938 | 28,591 | +1,072 | 0.38% | 1,170,469 |
| 2018-02-28 | 2018-02-26 | 43.795 | 27,519 | +10,503 | 0.37% | 1,205,181 |
| 2018-02-08 | 2018-02-06 | 44.747 | 17,016 | -3,151 | 0.23% | 761,408 |
| 2018-02-07 | 2018-02-05 | 46.651 | 20,167 | -12,352 | 0.27% | 940,804 |
| 2018-02-06 | 2018-02-02 | 44.747 | 32,519 | +2,101 | 0.44% | 1,455,114 |
| 2018-02-01 | 2018-01-30 | 46.651 | 30,418 | -15,756 | 0.41% | 1,419,021 |
| 2018-01-18 | 2018-01-16 | 49.507 | 46,174 | +13,655 | 0.62% | 2,285,929 |
| 2018-01-16 | 2018-01-12 | 51.411 | 32,519 | +4,201 | 0.44% | 1,671,833 |
| 2018-01-15 | 2018-01-11 | 53.315 | 28,318 | +2,101 | 0.38% | 1,509,776 |
| 2018-01-12 | 2018-01-10 | 55.219 | 26,217 | +5,252 | 0.35% | 1,447,681 |
| 2018-01-11 | 2018-01-09 | 56.171 | 20,965 | +2,101 | 0.28% | 1,177,630 |
| 2018-01-09 | 2018-01-05 | 59.979 | 18,864 | -3,194 | 0.25% | 1,131,452 |
| 2018-01-08 | 2018-01-04 | 62.836 | 22,058 | -18,276 | 0.30% | 1,386,028 |
| 2017-12-22 | 2017-12-20 | 52.363 | 40,334 | +2,868 | 0.54% | 2,112,010 |
| 2017-12-15 | 2017-12-13 | 51.411 | 37,466 | +4,201 | 0.50% | 1,926,163 |
| 2017-12-13 | 2017-12-11 | 52.363 | 33,265 | +2,101 | 0.45% | 1,741,856 |
| 2017-12-11 | 2017-12-07 | 54.267 | 31,164 | +2,101 | 0.42% | 1,691,181 |
| 2017-12-04 | 2017-11-30 | 54.267 | 29,063 | +3,151 | 0.39% | 1,577,165 |
| 2017-11-29 | 2017-11-27 | 55.219 | 25,912 | +4,201 | 0.35% | 1,430,839 |
| 2017-11-28 | 2017-11-24 | 58.075 | 21,711 | -4,685 | 0.29% | 1,260,874 |
| 2017-11-27 | 2017-11-23 | 56.171 | 26,396 | +1,271 | 0.35% | 1,482,696 |
| 2017-11-24 | 2017-11-22 | 54.267 | 25,125 | +7,563 | 0.39% | 1,363,461 |
| 2017-11-23 | 2017-11-21 | 57.123 | 17,562 | +2,311 | 0.27% | 1,003,199 |
| 2017-11-22 | 2017-11-20 | 57.123 | 15,251 | +840 | 0.24% | 871,187 |
| 2017-11-21 | 2017-11-17 | 57.123 | 14,411 | +2,101 | 0.23% | 823,204 |
| 2017-11-20 | 2017-11-16 | 57.123 | 12,310 | +105 | 0.19% | 703,188 |
| 2017-11-17 | 2017-11-15 | 57.123 | 12,205 | +2,206 | 0.19% | 697,190 |
| 2017-11-16 | 2017-11-14 | 57.123 | 9,999 | +2,100 | 0.16% | 571,176 |
| 2017-11-14 | 2017-11-10 | 59.027 | 7,899 | +1,051 | 0.12% | 466,257 |
| 2017-11-10 | 2017-11-08 | 61.884 | 6,848 | +210 | 0.11% | 423,779 |
| 2017-11-09 | 2017-11-07 | 65.692 | 6,638 | +4,201 | 0.10% | 436,062 |
| 2017-11-08 | 2017-11-06 | 69.500 | 2,437 | +2,101 | 0.04% | 169,372 |
| 2017-11-01 | 2017-10-30 | 60.932 | 336 | -210 | 0.01% | 20,473 |
| 2017-10-31 | 2017-10-27 | 59.027 | 546 | -2,479 | 0.01% | 32,229 |
| 2017-10-26 | 2017-10-24 | 59.979 | 3,025 | -987 | 0.05% | 181,438 |
| 2017-10-25 | 2017-10-23 | 60.932 | 4,012 | -2,626 | 0.06% | 244,457 |
| 2017-10-09 | 2017-10-04 | 62.836 | 6,638 | +6,302 | 0.10% | 417,103 |
| 2017-10-04 | 2017-09-29 | 62.836 | 336 | -4,758 | 0.01% | 21,113 |
| 2017-09-29 | 2017-09-27 | 56.171 | 5,094 | -4,023 | 0.08% | 286,136 |
| 2017-09-06 | 2017-09-04 | 54.267 | 9,117 | -2,101 | 0.14% | 494,753 |
| 2017-09-04 | 2017-08-31 | 51.411 | 11,218 | +2,416 | 0.18% | 576,728 |
| 2017-08-16 | 2017-08-14 | 63.788 | 8,802 | -11,186 | 0.14% | 561,459 |
| 2017-08-10 | 2017-08-08 | 62.836 | 19,988 | -378 | 0.31% | 1,255,958 |
| 2017-08-09 | 2017-08-07 | 64.740 | 20,366 | -1,145 | 0.32% | 1,318,489 |
| 2017-08-04 | 2017-08-02 | 62.836 | 21,511 | -4,254 | 0.34% | 1,351,657 |
| 2017-08-03 | 2017-08-01 | 59.027 | 25,765 | -7,815 | 0.40% | 1,520,841 |
| 2017-08-02 | 2017-07-31 | 53.315 | 33,580 | +2,342 | 0.52% | 1,790,320 |
| 2017-07-31 | 2017-07-27 | 49.507 | 31,238 | -3,256 | 0.49% | 1,546,495 |
| 2017-07-27 | 2017-07-25 | 49.507 | 34,494 | +31,511 | 0.54% | 1,707,689 |
| 2017-07-26 | 2017-07-24 | 54.267 | 2,983 | +2,647 | 0.05% | 161,879 |
| 2017-06-08 | 2017-06-06 | 79.973 | 336 | -1,471 | 0.01% | 26,871 |
| 2017-03-10 | 2017-03-08 | 64.740 | 1,807 | +1,366 | 0.03% | 116,985 |
| 2017-02-20 | 2017-02-16 | 84.733 | 441 | -3,151 | 0.01% | 37,367 |
| 2017-01-24 | 2017-01-20 | 75.212 | 3,592 | +105 | 0.06% | 270,163 |
| 2016-12-19 | 2016-12-15 | 74.260 | 3,487 | +3,151 | 0.05% | 258,946 |
| 2016-07-25 | 2016-07-21 | 50.459 | 336 | -683 | 0.01% | 16,954 |
| 2016-07-22 | 2016-07-20 | 50.459 | 1,019 | +683 | 0.02% | 51,418 |
| 2016-06-10 | 2016-06-07 | 55.219 | 336 | -882 | 0.01% | 18,554 |
| 2016-05-25 | 2016-05-23 | 63.788 | 1,218 | +882 | 0.03% | 77,693 |
| 2016-04-28 | 2016-04-26 | 61.884 | 336 | -840 | 0.01% | 20,793 |
| 2016-04-27 | 2016-04-25 | 63.788 | 1,176 | +840 | 0.03% | 75,014 |
| 2016-04-14 | 2016-04-12 | 55.219 | 336 | -945 | 0.01% | 18,554 |
| 2016-04-13 | 2016-04-11 | 53.315 | 1,281 | +945 | 0.03% | 68,297 |
| 2016-01-06 | 2016-01-04 | 83.781 | 336 | -630 | 0.01% | 28,150 |
| 2015-12-28 | 2015-12-22 | 83.781 | 966 | +472 | 0.03% | 80,932 |
| 2015-12-23 | 2015-12-21 | 85.685 | 494 | +158 | 0.01% | 42,328 |
| 2015-08-14 | 2015-08-12 | 163.753 | 336 | -30 | 0.01% | 55,021 |
| 2015-06-30 | 2015-06-26 | 290.377 | 366 | -735 | 0.01% | 106,278 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,101 | -105 | 0.04% | 330,187 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,206 | +809 | 0.04% | 390,381 |
| 2015-06-15 | 2015-06-11 | 328.459 | 397 | -830 | 0.01% | 130,398 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,227 | +105 | 0.04% | 391,337 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,122 | -210 | 0.04% | 363,190 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,332 | +210 | 0.04% | 355,078 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,122 | +210 | 0.04% | 283,074 |
| 2015-05-13 | 2015-05-11 | 228.493 | 912 | +441 | 0.03% | 208,386 |
| 2015-05-08 | 2015-05-06 | 228.493 | 471 | +421 | 0.02% | 107,620 |
| 2015-05-06 | 2015-05-04 | 257.055 | 50 | -4,202 | 0.00% | 12,853 |
| 2015-05-04 | 2015-04-29 | 218.973 | 4,252 | +2,101 | 0.14% | 931,072 |
| 2015-04-30 | 2015-04-28 | 195.171 | 2,151 | +2,101 | 0.07% | 419,813 |
| 2015-02-09 | 2015-02-05 | 285.616 | 50 | -210 | 0.00% | 14,281 |
| 2015-02-06 | 2015-02-04 | 276.096 | 260 | +210 | 0.01% | 71,785 |
| 2015-01-07 | 2015-01-05 | 237.062 | 50 | -2,206 | 0.00% | 11,853 |
| 2014-12-10 | 2014-12-08 | 280.856 | 2,256 | -830 | 0.09% | 633,612 |
| 2014-12-04 | 2014-12-02 | 295.137 | 3,086 | -504 | 0.12% | 910,793 |
| 2014-12-03 | 2014-12-01 | 309.418 | 3,590 | -242 | 0.14% | 1,110,810 |
| 2014-12-02 | 2014-11-28 | 314.178 | 3,832 | +3,782 | 0.14% | 1,203,930 |
| 2014-11-25 | 2014-11-21 | 314.178 | 50 | -1,019 | 0.00% | 15,709 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,069 | -1,765 | 0.04% | 361,300 |
| 2014-11-19 | 2014-11-17 | 380.822 | 2,834 | +263 | 0.11% | 1,079,249 |
| 2014-11-18 | 2014-11-14 | 395.103 | 2,571 | +2,258 | 0.10% | 1,015,809 |
| 2014-11-14 | 2014-11-12 | 399.863 | 313 | -3,466 | 0.01% | 125,157 |
| 2014-11-12 | 2014-11-10 | 418.904 | 3,779 | +3,729 | 0.15% | 1,583,039 |
| 2014-11-11 | 2014-11-07 | 409.384 | 50 | -1,471 | 0.00% | 20,469 |
| 2014-11-10 | 2014-11-06 | 409.384 | 1,521 | +735 | 0.06% | 622,672 |
| 2014-11-07 | 2014-11-05 | 414.144 | 786 | +736 | 0.03% | 325,517 |
| 2014-10-16 | 2014-10-14 | 456.986 | 50 | -210 | 0.00% | 22,849 |
| 2014-10-15 | 2014-10-13 | 476.027 | 260 | +210 | 0.01% | 123,767 |
| 2014-07-29 | 2014-07-25 | 328.459 | 50 | -526 | 0.00% | 16,423 |
| 2014-07-28 | 2014-07-24 | 323.699 | 576 | +526 | 0.04% | 186,450 |
| 2014-07-24 | 2014-07-22 | 352.260 | 50 | -526 | 0.00% | 17,613 |
| 2014-07-17 | 2014-07-15 | 337.979 | 576 | -630 | 0.04% | 194,676 |
| 2014-07-15 | 2014-07-11 | 342.740 | 1,206 | -683 | 0.08% | 413,344 |
| 2014-07-14 | 2014-07-10 | 347.500 | 1,889 | -493 | 0.13% | 656,428 |
| 2014-07-11 | 2014-07-09 | 337.979 | 2,382 | -925 | 0.16% | 805,067 |
| 2014-07-10 | 2014-07-08 | 357.021 | 3,307 | +242 | 0.22% | 1,180,667 |
| 2014-06-27 | 2014-06-25 | 337.979 | 3,065 | -158 | 0.21% | 1,035,907 |
| 2014-06-25 | 2014-06-23 | 333.219 | 3,223 | +127 | 0.22% | 1,073,965 |
| 2014-06-23 | 2014-06-19 | 337.979 | 3,096 | -158 | 0.21% | 1,046,384 |
| 2014-06-20 | 2014-06-18 | 333.219 | 3,254 | -158 | 0.22% | 1,084,295 |
| 2014-06-17 | 2014-06-13 | 357.021 | 3,412 | +1,734 | 0.23% | 1,218,154 |
| 2014-06-16 | 2014-06-12 | 361.781 | 1,678 | +1,239 | 0.11% | 607,068 |
| 2014-06-13 | 2014-06-11 | 371.301 | 439 | +389 | 0.03% | 163,001 |
| 2014-06-12 | 2014-06-10 | 366.541 | 50 | -452 | 0.00% | 18,327 |
| 2014-06-11 | 2014-06-09 | 376.062 | 502 | +284 | 0.03% | 188,783 |
| 2014-06-10 | 2014-06-06 | 352.260 | 218 | +168 | 0.01% | 76,793 |
| 2014-05-02 | 2014-04-29 | 233.253 | 50 | -316 | 0.00% | 11,663 |
| 2014-04-30 | 2014-04-28 | 177.082 | 366 | -1,228 | 0.03% | 64,812 |
| 2014-04-29 | 2014-04-25 | 184.699 | 1,594 | -631 | 0.11% | 294,410 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,225 | -52 | 0.18% | 512,634 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,277 | +52 | 0.18% | 468,251 |
| 2014-02-13 | 2014-02-11 | 130.432 | 2,225 | +2,175 | 0.18% | 290,210 |
| 2013-02-28 | 2013-02-26 | 195.171 | 50 | -307 | 0.00% | 9,759 |
| 2013-02-14 | 2013-02-07 | 223.733 | 357 | +286 | 0.03% | 79,873 |
| 2012-06-15 | 2012-06-13 | 228.493 | 71 | +6 | 0.01% | 16,223 |
| 2012-02-24 | 2012-02-22 | 357.021 | 65 | -6 | 0.01% | 23,206 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 71 | -5 | 0.01% | 98,014 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 76 | -6 | 0.01% | 110,343 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 82 | +8 | 0.01% | 132,716 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 74 | +21 | 0.01% | 114,485 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 53 | -2 | 0.01% | 84,519 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 55 | -2 | 0.01% | 81,163 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 57 | -25 | 0.01% | 89,541 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 82 | -4 | 0.01% | 130,765 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 86 | +8 | 0.01% | 143,284 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 78 | +2 | 0.01% | 135,525 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 76 | +9 | 0.01% | 139,286 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 67 | +4 | 0.01% | 124,386 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 63 | -23 | 0.01% | 112,461 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 86 | +15 | 0.01% | 161,707 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 71 | +14 | 0.01% | 135,192 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 57 | -44 | 0.01% | 108,534 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 101 | +13 | 0.01% | 192,315 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 88 | -11 | 0.01% | 171,751 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 99 | +9 | 0.01% | 195,576 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 90 | -13 | 0.01% | 179,938 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 103 | +2 | 0.01% | 210,833 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 101 | +9 | 0.01% | 211,547 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 92 | -19 | 0.01% | 186,127 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 111 | +2 | 0.01% | 227,208 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 109 | +10 | 0.01% | 223,114 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 99 | +4 | 0.01% | 202,645 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 95 | +5 | 0.01% | 205,763 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 90 | -13 | 0.01% | 199,217 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 103 | -42 | 0.01% | 227,993 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 145 | -10 | 0.01% | 314,059 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 155 | +4 | 0.02% | 365,232 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 151 | +10 | 0.01% | 352,213 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 141 | -40 | 0.01% | 332,243 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 181 | +5 | 0.02% | 379,108 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 176 | -61 | 0.02% | 427,282 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 237 | -7 | 0.02% | 586,656 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 244 | +26 | 0.02% | 592,368 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 218 | -13 | 0.02% | 456,605 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 231 | -11 | 0.02% | 439,849 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 242 | +15 | 0.02% | 478,074 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 227 | -31 | 0.02% | 453,845 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 258 | +16 | 0.03% | 515,823 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 242 | +15 | 0.02% | 483,834 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 227 | -23 | 0.02% | 464,650 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 250 | +8 | 0.02% | 517,680 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 242 | +5 | 0.02% | 489,594 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 237 | +6 | 0.02% | 502,042 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 231 | -4 | 0.02% | 450,846 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 235 | -7 | 0.02% | 436,279 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 242 | +9 | 0.02% | 449,275 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 233 | +6 | 0.02% | 432,566 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 227 | -6 | 0.02% | 426,830 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 233 | +6 | 0.02% | 438,112 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 227 | -120 | 0.02% | 448,442 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 347 | +120 | 0.03% | 685,503 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 227 | -21 | 0.02% | 448,442 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 248 | -231 | 0.03% | 501,733 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 479 | +168 | 0.05% | 934,870 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 311 | +13 | 0.03% | 651,396 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 298 | -15 | 0.03% | 709,281 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 313 | +27 | 0.03% | 774,782 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 286 | +9 | 0.03% | 721,562 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 277 | -105 | 0.03% | 672,484 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 382 | +10 | 0.04% | 945,581 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 372 | +86 | 0.04% | 885,411 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 286 | -25 | 0.03% | 721,562 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 311 | -15 | 0.03% | 784,636 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 326 | -48 | 0.03% | 837,999 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 374 | +88 | 0.04% | 996,992 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 286 | -187 | 0.03% | 721,562 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 473 | +278 | 0.05% | 1,114,547 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 195 | +23 | 0.02% | 482,692 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 172 | -198 | 0.02% | 393,008 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 370 | +328 | 0.04% | 810,199 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 42 | -61 | 0.00% | 95,967 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 103 | +15 | 0.01% | 223,090 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 88 | +19 | 0.01% | 175,940 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 69 | +37 | 0.01% | 128,099 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 32 | -218 | 0.00% | 57,885 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 250 | +139 | 0.03% | 440,325 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 111 | +2 | 0.01% | 206,072 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 109 | +56 | 0.01% | 184,199 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 53 | +11 | 0.01% | 84,519 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 42 | -76 | 0.00% | 65,977 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 118 | -86 | 0.01% | 188,174 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 204 | +38 | 0.02% | 335,028 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 166 | +120 | 0.02% | 284,474 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 46 | +10 | 0.00% | 78,830 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 36 | -214 | 0.00% | 64,264 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 250 | -21 | 0.03% | 452,226 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 271 | +105 | 0.03% | 348,309 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 166 | +105 | 0.02% | 213,355 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 61 | -10 | 0.01% | 87,113 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 71 | +10 | 0.01% | 101,394 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 61 | -10 | 0.01% | 87,113 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 71 | +10 | 0.01% | 104,774 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 61 | +4 | 0.01% | 92,921 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 57 | +2 | 0.01% | 86,827 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 55 | -10 | 0.01% | 87,708 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 65 | -420 | 0.01% | 106,749 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 485 | +420 | 0.05% | 796,513 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 65 | +21 | 0.01% | 114,485 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 44 | -11 | 0.00% | 79,592 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 55 | +11 | 0.01% | 112,580 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 44 | -11 | 0.00% | 96,348 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 55 | -10 | 0.01% | 120,435 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 65 | +10 | 0.01% | 157,803 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 55 | -546 | 0.01% | 133,526 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 601 | -63 | 0.07% | 1,244,502 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 664 | +84 | 0.07% | 1,327,545 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 580 | +168 | 0.06% | 1,145,798 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 412 | -210 | 0.05% | 804,105 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 622 | +420 | 0.07% | 1,243,574 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 202 | -84 | 0.02% | 418,285 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 286 | -210 | 0.03% | 578,611 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 496 | +420 | 0.05% | 979,855 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 76 | -210 | 0.01% | 151,948 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 286 | +168 | 0.03% | 571,804 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 118 | +21 | 0.01% | 252,771 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 97 | +42 | 0.01% | 217,021 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 55 | +32 | 0.01% | 115,199 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 23 | +10 | 0.00% | 50,364 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 13 | -21 | 0.00% | 27,538 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 34 | +11 | 0.00% | 60,693 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 23 | -2 | 0.00% | 42,152 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 25 | +12 | 0.00% | 45,818 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 13 | -12 | 0.00% | 66,834 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 25 | +12 | 0.00% | 148,759 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 13 | -2 | 0.00% | 79,830 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 15 | +2 | 0.00% | 102,108 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 13 | -4 | 0.00% | 76,117 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 17 | -6 | 0.00% | 101,156 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 23 | +6 | 0.00% | 132,478 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 17 | -2 | 0.00% | 128,670 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 19 | -2 | 0.00% | 139,286 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 21 | +17 | 0.00% | 176,939 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 4 | -17 | 0.00% | 35,036 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 21 | -4 | 0.00% | 181,938 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 25 | -4 | 0.00% | 138,048 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 29 | -5 | 0.00% | 138,048 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 34 | +15 | 0.00% | 129,479 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 19 | +6 | 0.00% | 66,929 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 13 | 0.00% | 47,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy