History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.380 | 92 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.380 | 92 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.435 | 92 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.435 | 92 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.420 | 92 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.425 | 92 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.430 | 92 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.420 | 92 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.460 | 92 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.465 | 92 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.465 | 92 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.475 | 92 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.490 | 92 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.480 | 92 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.600 | 92 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.620 | 92 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.490 | 92 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.495 | 92 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.495 | 92 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.510 | 92 | +0 | 0.00% | 47 |
| 2025-06-26 | 2025-06-24 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.550 | 92 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.580 | 92 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.600 | 92 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.660 | 92 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.650 | 92 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.680 | 92 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.550 | 92 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.580 | 92 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.600 | 92 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.620 | 92 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.650 | 92 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.670 | 92 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.560 | 92 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.550 | 92 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.550 | 92 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.580 | 92 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.710 | 92 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.720 | 92 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.490 | 92 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.450 | 92 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.450 | 92 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.455 | 92 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.475 | 92 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.480 | 92 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.490 | 92 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.480 | 92 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.560 | 92 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.510 | 92 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.560 | 92 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.600 | 92 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.670 | 92 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.690 | 92 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.670 | 92 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.700 | 92 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.710 | 92 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.730 | 92 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.770 | 92 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.750 | 92 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.720 | 92 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.720 | 92 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.740 | 92 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.760 | 92 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.810 | 92 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.840 | 92 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.870 | 92 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.900 | 92 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.920 | 92 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.870 | 92 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.840 | 92 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.900 | 92 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 1.000 | 92 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 1.050 | 92 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-02-11 | 2025-02-07 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 1.110 | 92 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 1.270 | 92 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 1.160 | 92 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 1.210 | 92 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 1.220 | 92 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 1.210 | 92 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 1.180 | 92 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 1.000 | 92 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.930 | 92 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.950 | 92 | +0 | 0.00% | 87 |
| 2025-01-15 | 2025-01-13 | 0.910 | 92 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-01-13 | 2025-01-09 | 1.110 | 92 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 1.190 | 92 | +0 | 0.00% | 109 |
| 2025-01-09 | 2025-01-07 | 1.140 | 92 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 1.280 | 92 | +0 | 0.00% | 118 |
| 2025-01-06 | 2025-01-02 | 1.340 | 92 | +0 | 0.00% | 123 |
| 2025-01-03 | 2024-12-31 | 1.320 | 92 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 1.560 | 92 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 1.660 | 92 | +0 | 0.00% | 153 |
| 2024-12-27 | 2024-12-20 | 1.660 | 92 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 1.700 | 92 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 1.710 | 92 | +0 | 0.00% | 157 |
| 2024-12-19 | 2024-12-17 | 1.680 | 92 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 1.850 | 92 | +0 | 0.00% | 170 |
| 2024-12-17 | 2024-12-13 | 2.020 | 92 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 1.980 | 92 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 2.040 | 92 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 2.330 | 92 | +0 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 2.320 | 92 | +0 | 0.00% | 213 |
| 2024-12-10 | 2024-12-06 | 1.780 | 92 | +0 | 0.00% | 164 |
| 2024-12-09 | 2024-12-05 | 1.780 | 92 | +0 | 0.00% | 164 |
| 2024-12-06 | 2024-12-04 | 1.720 | 92 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 1.750 | 92 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 1.780 | 92 | +0 | 0.00% | 164 |
| 2024-12-03 | 2024-11-29 | 1.820 | 92 | +0 | 0.00% | 167 |
| 2024-12-02 | 2024-11-28 | 1.850 | 92 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 1.820 | 92 | +0 | 0.00% | 167 |
| 2024-11-28 | 2024-11-26 | 1.860 | 92 | +0 | 0.00% | 171 |
| 2024-11-27 | 2024-11-25 | 1.890 | 92 | +0 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 1.930 | 92 | +0 | 0.00% | 178 |
| 2024-11-25 | 2024-11-21 | 1.920 | 92 | +0 | 0.00% | 177 |
| 2024-11-22 | 2024-11-20 | 1.620 | 92 | +0 | 0.00% | 149 |
| 2024-11-21 | 2024-11-19 | 1.770 | 92 | +0 | 0.00% | 163 |
| 2024-11-20 | 2024-11-18 | 1.850 | 92 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 1.810 | 92 | +0 | 0.00% | 167 |
| 2024-11-18 | 2024-11-14 | 1.840 | 92 | +0 | 0.00% | 169 |
| 2024-11-15 | 2024-11-13 | 1.840 | 92 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 1.760 | 92 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 1.990 | 92 | +0 | 0.00% | 183 |
| 2024-11-12 | 2024-11-08 | 2.170 | 92 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 1.980 | 92 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 1.980 | 92 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 1.890 | 92 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 1.980 | 92 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 2.250 | 92 | +0 | 0.00% | 207 |
| 2024-11-04 | 2024-10-31 | 2.310 | 92 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 2.330 | 92 | +0 | 0.00% | 214 |
| 2024-10-31 | 2024-10-29 | 2.250 | 92 | +0 | 0.00% | 207 |
| 2024-10-30 | 2024-10-28 | 2.670 | 92 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 2.650 | 92 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 2.260 | 92 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 2.040 | 92 | +0 | 0.00% | 188 |
| 2024-10-24 | 2024-10-22 | 3.170 | 92 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 3.170 | 92 | +0 | 0.00% | 292 |
| 2024-10-22 | 2024-10-18 | 2.280 | 92 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 1.850 | 92 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 1.480 | 92 | +0 | 0.00% | 136 |
| 2024-10-17 | 2024-10-15 | 1.300 | 92 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 1.320 | 92 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.780 | 92 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.500 | 92 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.385 | 92 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.204 | 92 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.209 | 92 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.176 | 92 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.173 | 92 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.185 | 92 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.168 | 92 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.139 | 92 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.118 | 92 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.117 | 92 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.119 | 92 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.119 | 92 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.115 | 92 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.115 | 92 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.114 | 92 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.113 | 92 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.107 | 92 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.107 | 92 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.106 | 92 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.102 | 92 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.109 | 92 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.114 | 92 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.113 | 92 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.108 | 92 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.106 | 92 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.108 | 92 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.109 | 92 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.109 | 92 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.110 | 92 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.110 | 92 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.111 | 92 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.105 | 92 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.105 | 92 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.105 | 92 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.106 | 92 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.100 | 92 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.100 | 92 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.102 | 92 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.105 | 92 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.105 | 92 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.110 | 92 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.110 | 92 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.109 | 92 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.107 | 92 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.118 | 92 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.120 | 92 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.113 | 92 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.115 | 92 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.118 | 92 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.120 | 92 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.120 | 92 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.121 | 92 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.123 | 92 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.123 | 92 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.123 | 92 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.123 | 92 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.122 | 92 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.124 | 92 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.135 | 92 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.135 | 92 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.142 | 92 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.137 | 92 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.137 | 92 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 0.141 | 92 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.141 | 92 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.138 | 92 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.136 | 92 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.141 | 92 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.145 | 92 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.142 | 92 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.145 | 92 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.144 | 92 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.135 | 92 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.142 | 92 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.136 | 92 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.141 | 92 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.137 | 92 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.142 | 92 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.134 | 92 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.153 | 92 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2024-03-08 | 2024-03-06 | 0.152 | 92 | +0 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 0.152 | 92 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 0.156 | 92 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 0.156 | 92 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 0.158 | 92 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.172 | 92 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.172 | 92 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.176 | 92 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.177 | 92 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.177 | 92 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.177 | 92 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.183 | 92 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.183 | 92 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.174 | 92 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.174 | 92 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2024-01-24 | 2024-01-22 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.161 | 92 | +0 | 0.00% | 15 |
| 2024-01-22 | 2024-01-18 | 0.161 | 92 | +0 | 0.00% | 15 |
| 2022-06-28 | 2022-06-24 | 2.142 | 92 | -5 | 0.00% | 197 |
| 2015-05-11 | 2015-05-07 | 218.021 | 97 | -157 | 0.00% | 21,148 |
| 2015-05-08 | 2015-05-06 | 228.493 | 254 | -158 | 0.01% | 58,037 |
| 2015-05-06 | 2015-05-04 | 257.055 | 412 | +315 | 0.01% | 105,907 |
| 2014-02-28 | 2014-02-26 | 116.151 | 97 | -420 | 0.01% | 11,267 |
| 2014-02-27 | 2014-02-25 | 118.055 | 517 | -220 | 0.04% | 61,034 |
| 2014-02-26 | 2014-02-24 | 116.151 | 737 | -1,986 | 0.06% | 85,603 |
| 2014-02-05 | 2014-01-30 | 136.144 | 2,723 | +2,626 | 0.22% | 370,720 |
| 2013-02-28 | 2013-02-26 | 195.171 | 97 | -386 | 0.01% | 18,932 |
| 2013-02-14 | 2013-02-07 | 223.733 | 483 | +386 | 0.04% | 108,063 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 97 | +97 | 0.01% | 124,672 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 0 | -13 | ||
| 2010-07-09 | 2010-07-07 | 2094.521 | 13 | -12 | 0.00% | 27,229 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 25 | +12 | 0.00% | 52,363 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 13 | +13 | 0.00% | 29,085 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 0 | -42 | ||
| 2007-08-01 | 2007-07-30 | 8425.685 | 42 | +42 | 0.01% | 353,879 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 3617.808 | 2 | 0.00% | 7,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy