History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.345 | 220 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-10-06 | 2025-10-02 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-09-24 | 2025-09-22 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.435 | 220 | +0 | 0.00% | 96 |
| 2025-09-22 | 2025-09-18 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.435 | 220 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-08-27 | 2025-08-25 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-08-13 | 2025-08-11 | 0.425 | 220 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.430 | 220 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.460 | 220 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.465 | 220 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.465 | 220 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.475 | 220 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.485 | 220 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.480 | 220 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-07-21 | 2025-07-17 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-07-18 | 2025-07-16 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.495 | 220 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.485 | 220 | +0 | 0.00% | 107 |
| 2025-07-08 | 2025-07-04 | 0.485 | 220 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.485 | 220 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.485 | 220 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.495 | 220 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.510 | 220 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-06-18 | 2025-06-16 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2025-06-10 | 2025-06-06 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-06-04 | 2025-06-02 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-06-03 | 2025-05-30 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2025-05-27 | 2025-05-23 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2025-05-21 | 2025-05-19 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.450 | 220 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.450 | 220 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.455 | 220 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.475 | 220 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.480 | 220 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.480 | 220 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-04-17 | 2025-04-15 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2025-04-14 | 2025-04-10 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.510 | 220 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.760 | 220 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.810 | 220 | +0 | 0.00% | 178 |
| 2025-03-14 | 2025-03-12 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 0.870 | 220 | +0 | 0.00% | 191 |
| 2025-03-12 | 2025-03-10 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.960 | 220 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.870 | 220 | +0 | 0.00% | 191 |
| 2025-03-03 | 2025-02-27 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.970 | 220 | +0 | 0.00% | 213 |
| 2025-02-21 | 2025-02-19 | 0.980 | 220 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.980 | 220 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 1.010 | 220 | +0 | 0.00% | 222 |
| 2025-02-17 | 2025-02-13 | 1.020 | 220 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2025-02-13 | 2025-02-11 | 1.050 | 220 | +0 | 0.00% | 231 |
| 2025-02-12 | 2025-02-10 | 1.010 | 220 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 1.020 | 220 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 1.020 | 220 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-02-06 | 2025-02-04 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-02-05 | 2025-02-03 | 1.110 | 220 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 1.270 | 220 | +0 | 0.00% | 279 |
| 2025-02-03 | 2025-01-24 | 1.160 | 220 | +0 | 0.00% | 255 |
| 2025-01-27 | 2025-01-23 | 1.210 | 220 | +0 | 0.00% | 266 |
| 2025-01-24 | 2025-01-22 | 1.220 | 220 | +0 | 0.00% | 268 |
| 2025-01-23 | 2025-01-21 | 1.210 | 220 | +0 | 0.00% | 266 |
| 2025-01-22 | 2025-01-20 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2025-01-20 | 2025-01-16 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-01-16 | 2025-01-14 | 0.950 | 220 | +0 | 0.00% | 209 |
| 2025-01-15 | 2025-01-13 | 0.910 | 220 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2025-01-13 | 2025-01-09 | 1.110 | 220 | +0 | 0.00% | 244 |
| 2025-01-10 | 2025-01-08 | 1.190 | 220 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 1.140 | 220 | +0 | 0.00% | 251 |
| 2025-01-08 | 2025-01-06 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 1.280 | 220 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 1.340 | 220 | +0 | 0.00% | 295 |
| 2025-01-03 | 2024-12-31 | 1.320 | 220 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 1.560 | 220 | +0 | 0.00% | 343 |
| 2024-12-30 | 2024-12-24 | 1.660 | 220 | +0 | 0.00% | 365 |
| 2024-12-27 | 2024-12-20 | 1.660 | 220 | +0 | 0.00% | 365 |
| 2024-12-23 | 2024-12-19 | 1.700 | 220 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2024-12-19 | 2024-12-17 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2024-12-17 | 2024-12-13 | 2.020 | 220 | +0 | 0.00% | 444 |
| 2024-12-16 | 2024-12-12 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2024-12-13 | 2024-12-11 | 2.040 | 220 | +0 | 0.00% | 449 |
| 2024-12-12 | 2024-12-10 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2024-12-11 | 2024-12-09 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2024-12-06 | 2024-12-04 | 1.720 | 220 | +0 | 0.00% | 378 |
| 2024-12-05 | 2024-12-03 | 1.750 | 220 | +0 | 0.00% | 385 |
| 2024-12-04 | 2024-12-02 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2024-12-03 | 2024-11-29 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2024-11-29 | 2024-11-27 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 1.860 | 220 | +0 | 0.00% | 409 |
| 2024-11-27 | 2024-11-25 | 1.890 | 220 | +0 | 0.00% | 416 |
| 2024-11-26 | 2024-11-22 | 1.930 | 220 | +0 | 0.00% | 425 |
| 2024-11-25 | 2024-11-21 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2024-11-22 | 2024-11-20 | 1.620 | 220 | +0 | 0.00% | 356 |
| 2024-11-21 | 2024-11-19 | 1.770 | 220 | +0 | 0.00% | 389 |
| 2024-11-20 | 2024-11-18 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 1.810 | 220 | +0 | 0.00% | 398 |
| 2024-11-18 | 2024-11-14 | 1.840 | 220 | +0 | 0.00% | 405 |
| 2024-11-15 | 2024-11-13 | 1.840 | 220 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 1.760 | 220 | +0 | 0.00% | 387 |
| 2024-11-13 | 2024-11-11 | 1.990 | 220 | +0 | 0.00% | 438 |
| 2024-11-12 | 2024-11-08 | 2.170 | 220 | +0 | 0.00% | 477 |
| 2024-11-11 | 2024-11-07 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2024-11-08 | 2024-11-06 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 1.890 | 220 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2024-11-01 | 2024-10-30 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2024-10-31 | 2024-10-29 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-10-30 | 2024-10-28 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-10-29 | 2024-10-25 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-10-28 | 2024-10-24 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2024-10-25 | 2024-10-23 | 2.040 | 220 | +0 | 0.00% | 449 |
| 2024-10-24 | 2024-10-22 | 3.170 | 220 | +0 | 0.00% | 697 |
| 2024-10-23 | 2024-10-21 | 3.170 | 220 | +0 | 0.00% | 697 |
| 2024-10-22 | 2024-10-18 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2024-10-21 | 2024-10-17 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2024-10-18 | 2024-10-16 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2024-10-17 | 2024-10-15 | 1.300 | 220 | +0 | 0.00% | 286 |
| 2024-10-16 | 2024-10-14 | 1.320 | 220 | +0 | 0.00% | 290 |
| 2024-10-15 | 2024-10-10 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.204 | 220 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.209 | 220 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.176 | 220 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.173 | 220 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.185 | 220 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.168 | 220 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.117 | 220 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.107 | 220 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.107 | 220 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.106 | 220 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.102 | 220 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.108 | 220 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.106 | 220 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.104 | 220 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.104 | 220 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.108 | 220 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.104 | 220 | +0 | 0.00% | 23 |
| 2024-08-26 | 2024-08-22 | 0.104 | 220 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.104 | 220 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2024-08-14 | 2024-08-12 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.106 | 220 | +0 | 0.00% | 23 |
| 2024-08-09 | 2024-08-07 | 0.101 | 220 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.100 | 220 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.100 | 220 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.101 | 220 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.101 | 220 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.102 | 220 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.105 | 220 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.107 | 220 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.129 | 220 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.129 | 220 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.121 | 220 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.122 | 220 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.128 | 220 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.135 | 220 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.135 | 220 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.142 | 220 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.137 | 220 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.137 | 220 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.141 | 220 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.141 | 220 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.138 | 220 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.136 | 220 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.132 | 220 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.141 | 220 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.145 | 220 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.142 | 220 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.145 | 220 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.146 | 220 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.144 | 220 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.148 | 220 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2024-05-06 | 2024-05-02 | 0.129 | 220 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-04-29 | 2024-04-25 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-04-26 | 2024-04-24 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-04-25 | 2024-04-23 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-04-24 | 2024-04-22 | 0.135 | 220 | +0 | 0.00% | 30 |
| 2024-04-23 | 2024-04-19 | 0.128 | 220 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2024-04-18 | 2024-04-16 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-04-17 | 2024-04-15 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2024-04-16 | 2024-04-12 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2024-04-15 | 2024-04-11 | 0.142 | 220 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.136 | 220 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.146 | 220 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2024-04-09 | 2024-04-05 | 0.141 | 220 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.137 | 220 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.142 | 220 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.131 | 220 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.134 | 220 | +0 | 0.00% | 29 |
| 2024-03-26 | 2024-03-22 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2024-03-25 | 2024-03-21 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.140 | 220 | +0 | 0.00% | 31 |
| 2024-03-18 | 2024-03-14 | 0.148 | 220 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.148 | 220 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.149 | 220 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.149 | 220 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 0.153 | 220 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2024-03-08 | 2024-03-06 | 0.152 | 220 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.152 | 220 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.156 | 220 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.156 | 220 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.158 | 220 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.155 | 220 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2024-02-27 | 2024-02-23 | 0.172 | 220 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.172 | 220 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.176 | 220 | +0 | 0.00% | 39 |
| 2024-02-22 | 2024-02-20 | 0.177 | 220 | +0 | 0.00% | 39 |
| 2024-02-21 | 2024-02-19 | 0.177 | 220 | +0 | 0.00% | 39 |
| 2024-02-20 | 2024-02-16 | 0.177 | 220 | +0 | 0.00% | 39 |
| 2024-02-19 | 2024-02-15 | 0.179 | 220 | +0 | 0.00% | 39 |
| 2024-02-16 | 2024-02-14 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 0.183 | 220 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.183 | 220 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.170 | 220 | +0 | 0.00% | 37 |
| 2024-02-06 | 2024-02-02 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2024-02-01 | 2024-01-30 | 0.174 | 220 | +0 | 0.00% | 38 |
| 2024-01-31 | 2024-01-29 | 0.174 | 220 | +0 | 0.00% | 38 |
| 2024-01-30 | 2024-01-26 | 0.163 | 220 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2024-01-25 | 2024-01-23 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.161 | 220 | +0 | 0.00% | 35 |
| 2024-01-22 | 2024-01-18 | 0.161 | 220 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 0.204 | 220 | -10 | 0.00% | 45 |
| 2022-09-08 | 2022-09-06 | 3.300 | 230 | -159,980 | 0.00% | 759 |
| 2022-06-28 | 2022-06-24 | 2.142 | 160,210 | -8,068 | 0.70% | 343,190 |
| 2022-06-15 | 2022-06-13 | 1.952 | 168,278 | -133,301 | 0.70% | 328,430 |
| 2020-08-05 | 2020-08-03 | 11.425 | 301,579 | -525 | 2.82% | 3,445,437 |
| 2019-08-05 | 2019-08-01 | 21.897 | 302,104 | -316 | 2.91% | 6,615,250 |
| 2019-07-30 | 2019-07-26 | 26.658 | 302,420 | +316 | 2.91% | 8,061,772 |
| 2019-07-16 | 2019-07-12 | 23.801 | 302,104 | -7,353 | 2.91% | 7,190,489 |
| 2019-07-03 | 2019-06-28 | 33.322 | 309,457 | -12,814 | 2.98% | 10,311,701 |
| 2019-05-31 | 2019-05-29 | 39.986 | 322,271 | +7,352 | 3.10% | 12,886,425 |
| 2019-05-24 | 2019-05-22 | 47.603 | 314,919 | +525 | 3.03% | 14,991,007 |
| 2019-05-03 | 2019-04-30 | 58.075 | 314,394 | -2,373 | 3.05% | 18,258,539 |
| 2019-05-02 | 2019-04-29 | 48.555 | 316,767 | +2,604 | 3.07% | 15,380,557 |
| 2019-04-08 | 2019-04-03 | 76.164 | 314,163 | -210 | 3.05% | 23,928,031 |
| 2019-04-01 | 2019-03-28 | 75.212 | 314,373 | -11,690 | 3.05% | 23,644,725 |
| 2019-03-27 | 2019-03-25 | 67.596 | 326,063 | -315 | 3.16% | 22,040,519 |
| 2019-03-26 | 2019-03-22 | 60.932 | 326,378 | +2,100 | 3.17% | 19,886,703 |
| 2019-03-22 | 2019-03-20 | 65.692 | 324,278 | -2,510 | 3.15% | 21,302,399 |
| 2019-03-19 | 2019-03-15 | 73.308 | 326,788 | +2,101 | 3.17% | 23,956,246 |
| 2019-03-15 | 2019-03-13 | 59.979 | 324,687 | -4,968 | 3.15% | 19,474,548 |
| 2019-03-14 | 2019-03-12 | 43.795 | 329,655 | -4,202 | 3.20% | 14,437,083 |
| 2019-03-01 | 2019-02-27 | 25.705 | 333,857 | -388 | 3.24% | 8,581,954 |
| 2019-01-07 | 2019-01-03 | 14.281 | 334,245 | -1,576 | 3.92% | 4,773,293 |
| 2018-12-21 | 2018-12-19 | 14.281 | 335,821 | +389 | 3.94% | 4,795,800 |
| 2018-10-03 | 2018-09-28 | 19.993 | 335,432 | -3,151 | 3.94% | 6,706,343 |
| 2018-08-15 | 2018-08-13 | 26.658 | 338,583 | -1,051 | 3.97% | 9,025,788 |
| 2018-08-07 | 2018-08-03 | 26.658 | 339,634 | -525 | 3.99% | 9,053,805 |
| 2018-07-20 | 2018-07-18 | 29.514 | 340,159 | -242 | 3.99% | 10,039,350 |
| 2018-07-12 | 2018-07-10 | 29.514 | 340,401 | +53 | 4.00% | 10,046,493 |
| 2018-07-10 | 2018-07-06 | 29.514 | 340,348 | +31 | 4.00% | 10,044,928 |
| 2018-07-06 | 2018-07-04 | 29.514 | 340,317 | +53 | 3.99% | 10,044,013 |
| 2018-07-05 | 2018-07-03 | 30.466 | 340,264 | +105 | 3.99% | 10,366,399 |
| 2018-07-03 | 2018-06-28 | 29.514 | 340,159 | -2,101 | 3.99% | 10,039,350 |
| 2018-06-29 | 2018-06-27 | 29.514 | 342,260 | -315 | 4.02% | 10,101,358 |
| 2018-06-25 | 2018-06-21 | 32.370 | 342,575 | -2,416 | 4.02% | 11,089,106 |
| 2018-06-21 | 2018-06-19 | 35.226 | 344,991 | -2,100 | 4.05% | 12,152,662 |
| 2018-06-20 | 2018-06-15 | 38.082 | 347,091 | -1,786 | 4.07% | 13,217,986 |
| 2018-06-15 | 2018-06-13 | 39.986 | 348,877 | +8,403 | 4.10% | 13,950,301 |
| 2018-06-13 | 2018-06-11 | 39.986 | 340,474 | -105 | 4.00% | 13,614,296 |
| 2018-06-06 | 2018-06-04 | 34.274 | 340,579 | +210 | 4.00% | 11,672,995 |
| 2018-04-24 | 2018-04-20 | 31.418 | 340,369 | -105,036 | 4.56% | 10,693,648 |
| 2018-04-20 | 2018-04-18 | 32.370 | 445,405 | -5,252 | 5.97% | 14,417,699 |
| 2018-04-18 | 2018-04-16 | 33.322 | 450,657 | -557 | 6.04% | 15,016,756 |
| 2018-04-12 | 2018-04-10 | 34.274 | 451,214 | +106 | 6.05% | 15,464,896 |
| 2018-04-10 | 2018-04-06 | 33.322 | 451,108 | -1,471 | 6.05% | 15,031,784 |
| 2018-04-09 | 2018-04-04 | 32.370 | 452,579 | +6,890 | 6.07% | 14,649,920 |
| 2018-03-28 | 2018-03-26 | 35.226 | 445,689 | +22,089 | 5.98% | 15,699,853 |
| 2018-03-27 | 2018-03-23 | 30.466 | 423,600 | -4,201 | 5.68% | 12,905,293 |
| 2018-03-23 | 2018-03-21 | 34.274 | 427,801 | +105 | 5.74% | 14,662,440 |
| 2018-03-16 | 2018-03-14 | 36.178 | 427,696 | -1,376 | 5.73% | 15,473,221 |
| 2018-03-13 | 2018-03-09 | 38.082 | 429,072 | -2,657 | 5.75% | 16,340,002 |
| 2018-03-09 | 2018-03-07 | 39.034 | 431,729 | +7,489 | 5.79% | 16,852,216 |
| 2018-01-24 | 2018-01-22 | 50.459 | 424,240 | +315 | 5.69% | 21,406,685 |
| 2018-01-15 | 2018-01-11 | 53.315 | 423,925 | +2,269 | 5.68% | 22,601,590 |
| 2018-01-12 | 2018-01-10 | 55.219 | 421,656 | -883 | 5.65% | 23,283,498 |
| 2018-01-09 | 2018-01-05 | 59.979 | 422,539 | +1,681 | 5.67% | 25,343,658 |
| 2017-11-03 | 2017-11-01 | 72.356 | 420,858 | -5,231 | 6.58% | 30,451,671 |
| 2017-10-24 | 2017-10-20 | 59.979 | 426,089 | +32 | 6.66% | 25,556,585 |
| 2017-10-09 | 2017-10-04 | 62.836 | 426,057 | +273 | 6.66% | 26,771,554 |
| 2017-09-29 | 2017-09-27 | 56.171 | 425,784 | +3,172 | 6.65% | 23,916,812 |
| 2017-09-22 | 2017-09-20 | 53.315 | 422,612 | +535 | 6.60% | 22,531,588 |
| 2017-09-21 | 2017-09-19 | 53.315 | 422,077 | +11,229 | 6.60% | 22,503,064 |
| 2017-09-20 | 2017-09-18 | 54.267 | 410,848 | -315 | 6.42% | 22,295,539 |
| 2017-08-22 | 2017-08-18 | 61.884 | 411,163 | -315 | 6.42% | 25,444,231 |
| 2017-08-07 | 2017-08-03 | 60.932 | 411,478 | +136 | 6.43% | 25,071,975 |
| 2017-07-20 | 2017-07-18 | 58.075 | 411,342 | +147 | 6.43% | 23,888,828 |
| 2017-07-13 | 2017-07-11 | 68.548 | 411,195 | +1,576 | 6.43% | 28,186,572 |
| 2017-06-29 | 2017-06-27 | 83.781 | 409,619 | -1,576 | 6.40% | 34,318,216 |
| 2017-06-28 | 2017-06-26 | 85.685 | 411,195 | +988 | 6.43% | 35,233,215 |
| 2017-06-27 | 2017-06-23 | 92.349 | 410,207 | +21,647 | 6.41% | 37,882,335 |
| 2017-06-23 | 2017-06-21 | 91.397 | 388,560 | +2,311 | 6.07% | 35,513,319 |
| 2017-06-22 | 2017-06-20 | 96.158 | 386,249 | +1,030 | 6.04% | 37,140,751 |
| 2017-06-20 | 2017-06-16 | 95.205 | 385,219 | +6,617 | 6.02% | 36,674,960 |
| 2017-06-19 | 2017-06-15 | 100.918 | 378,602 | +11,029 | 5.92% | 38,207,684 |
| 2017-06-16 | 2017-06-14 | 99.966 | 367,573 | +10,850 | 5.74% | 36,744,712 |
| 2017-06-15 | 2017-06-13 | 100.918 | 356,723 | +99,521 | 5.57% | 35,999,703 |
| 2017-06-14 | 2017-06-12 | 95.205 | 257,202 | +10,504 | 4.02% | 24,487,040 |
| 2017-06-13 | 2017-06-09 | 94.253 | 246,698 | +210 | 3.85% | 23,252,131 |
| 2017-06-12 | 2017-06-08 | 97.110 | 246,488 | -1,050 | 3.85% | 23,936,348 |
| 2017-06-02 | 2017-05-31 | 71.404 | 247,538 | +525 | 3.87% | 17,675,230 |
| 2017-03-16 | 2017-03-14 | 67.596 | 247,013 | -599 | 3.86% | 16,697,064 |
| 2017-03-15 | 2017-03-13 | 65.692 | 247,612 | +599 | 3.87% | 16,266,073 |
| 2017-03-02 | 2017-02-28 | 71.404 | 247,013 | -546 | 3.86% | 17,637,743 |
| 2017-02-28 | 2017-02-24 | 72.356 | 247,559 | +546 | 3.87% | 17,912,420 |
| 2017-02-17 | 2017-02-15 | 82.829 | 247,013 | -630 | 3.86% | 20,459,782 |
| 2017-02-14 | 2017-02-10 | 80.925 | 247,643 | +630 | 3.87% | 20,040,425 |
| 2016-11-23 | 2016-11-21 | 114.247 | 247,013 | +210 | 4.63% | 28,220,389 |
| 2016-11-22 | 2016-11-18 | 113.295 | 246,803 | +210 | 4.62% | 27,961,428 |
| 2016-11-11 | 2016-11-09 | 108.534 | 246,593 | +210 | 5.53% | 26,763,785 |
| 2016-11-10 | 2016-11-08 | 113.295 | 246,383 | -5,567 | 5.53% | 27,913,844 |
| 2016-11-09 | 2016-11-07 | 123.767 | 251,950 | -13,738 | 5.65% | 31,183,127 |
| 2016-11-08 | 2016-11-04 | 121.863 | 265,688 | -3,677 | 5.96% | 32,377,540 |
| 2016-11-03 | 2016-11-01 | 124.719 | 269,365 | -7,111 | 6.04% | 33,594,981 |
| 2016-11-02 | 2016-10-31 | 122.815 | 276,476 | -11,239 | 6.20% | 33,955,419 |
| 2016-11-01 | 2016-10-28 | 120.911 | 287,715 | -16,301 | 6.45% | 34,787,897 |
| 2016-10-31 | 2016-10-27 | 126.623 | 304,016 | -5,021 | 6.82% | 38,495,505 |
| 2016-10-28 | 2016-10-26 | 130.432 | 309,037 | -16,501 | 6.93% | 40,308,162 |
| 2016-09-28 | 2016-09-26 | 91.397 | 325,538 | +34,777 | 7.30% | 29,753,281 |
| 2016-09-27 | 2016-09-23 | 83.781 | 290,761 | +48,044 | 6.52% | 24,360,196 |
| 2016-09-26 | 2016-09-22 | 85.685 | 242,717 | +26,942 | 5.44% | 20,797,190 |
| 2016-09-23 | 2016-09-21 | 89.493 | 215,775 | +91,759 | 4.84% | 19,310,385 |
| 2016-09-22 | 2016-09-20 | 95.205 | 124,016 | +124,016 | 2.78% | 11,807,003 |
| 2016-09-01 | 2016-08-30 | 57.123 | 0 | -210 | ||
| 2016-08-22 | 2016-08-18 | 39.986 | 210 | +210 | 0.00% | 8,397 |
| 2016-04-05 | 2016-03-31 | 59.979 | 0 | -525 | ||
| 2016-03-31 | 2016-03-29 | 57.123 | 525 | +525 | 0.01% | 29,990 |
| 2016-03-30 | 2016-03-24 | 62.836 | 0 | -1,050 | ||
| 2016-03-29 | 2016-03-23 | 47.603 | 1,050 | -189 | 0.02% | 49,983 |
| 2016-03-24 | 2016-03-22 | 46.651 | 1,239 | +1,050 | 0.03% | 57,800 |
| 2016-03-23 | 2016-03-21 | 46.651 | 189 | +189 | 0.00% | 8,817 |
| 2016-03-22 | 2016-03-18 | 49.507 | 0 | -168 | ||
| 2016-03-21 | 2016-03-17 | 46.651 | 168 | +168 | 0.00% | 7,837 |
| 2016-02-02 | 2016-01-29 | 44.747 | 0 | -1,050 | ||
| 2016-02-01 | 2016-01-28 | 45.699 | 1,050 | +1,050 | 0.02% | 47,984 |
| 2015-12-17 | 2015-12-15 | 74.260 | 0 | -221 | ||
| 2015-12-16 | 2015-12-14 | 71.404 | 221 | +221 | 0.01% | 15,780 |
| 2015-07-13 | 2015-07-09 | 168.514 | 0 | -210 | ||
| 2015-07-10 | 2015-07-08 | 134.240 | 210 | +210 | 0.01% | 28,190 |
| 2015-07-02 | 2015-06-29 | 257.055 | 0 | -315 | ||
| 2015-06-30 | 2015-06-26 | 290.377 | 315 | -315 | 0.01% | 91,469 |
| 2015-06-23 | 2015-06-19 | 314.178 | 630 | -21 | 0.02% | 197,932 |
| 2015-06-22 | 2015-06-18 | 309.418 | 651 | +73 | 0.02% | 201,431 |
| 2015-06-19 | 2015-06-17 | 299.897 | 578 | +210 | 0.02% | 173,341 |
| 2015-06-18 | 2015-06-16 | 318.938 | 368 | -157 | 0.01% | 117,369 |
| 2015-06-16 | 2015-06-12 | 323.699 | 525 | +210 | 0.02% | 169,942 |
| 2015-06-15 | 2015-06-11 | 328.459 | 315 | -1,050 | 0.01% | 103,465 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,365 | -106 | 0.05% | 435,351 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,471 | -52 | 0.05% | 455,154 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,523 | +1,103 | 0.05% | 492,993 |
| 2015-06-09 | 2015-06-05 | 266.575 | 420 | +157 | 0.01% | 111,962 |
| 2015-05-29 | 2015-05-27 | 252.295 | 263 | +53 | 0.01% | 66,353 |
| 2015-05-22 | 2015-05-20 | 233.253 | 210 | +210 | 0.01% | 48,983 |
| 2015-05-04 | 2015-04-29 | 218.973 | 0 | -525 | ||
| 2015-04-24 | 2015-04-22 | 204.692 | 525 | +525 | 0.02% | 107,463 |
| 2014-11-05 | 2014-11-03 | 442.705 | 0 | -32 | ||
| 2014-10-31 | 2014-10-29 | 380.822 | 32 | +21 | 0.00% | 12,186 |
| 2014-09-26 | 2014-09-24 | 514.110 | 11 | +11 | 0.00% | 5,655 |
| 2014-09-23 | 2014-09-19 | 561.712 | 0 | -19 | ||
| 2013-02-28 | 2013-02-26 | 195.171 | 19 | -76 | 0.00% | 3,708 |
| 2013-02-14 | 2013-02-07 | 223.733 | 95 | +76 | 0.01% | 21,255 |
| 2012-10-30 | 2012-10-26 | 228.493 | 19 | +19 | 0.00% | 4,341 |
| 2012-07-19 | 2012-07-17 | 252.295 | 0 | -21 | ||
| 2011-03-30 | 2011-03-28 | 1380.479 | 21 | -8 | 0.00% | 28,990 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 29 | +8 | 0.00% | 40,724 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 21 | +21 | 0.00% | 36,488 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 0 | -53 | ||
| 2010-10-08 | 2010-10-06 | 1951.712 | 53 | -21 | 0.01% | 103,441 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 74 | +74 | 0.01% | 179,653 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 0 | -21 | ||
| 2010-04-23 | 2010-04-21 | 2356.336 | 21 | -21 | 0.00% | 49,483 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 42 | +42 | 0.00% | 95,967 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 0 | -109 | ||
| 2010-04-15 | 2010-04-13 | 1999.315 | 109 | -49 | 0.01% | 217,925 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 158 | -166 | 0.02% | 293,328 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 324 | -10 | 0.03% | 547,527 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 334 | -105 | 0.03% | 524,677 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 439 | +63 | 0.04% | 700,070 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 376 | +65 | 0.04% | 617,503 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 311 | +42 | 0.03% | 532,960 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 269 | +34 | 0.03% | 460,985 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 235 | +42 | 0.02% | 413,906 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 193 | +12 | 0.02% | 344,525 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 181 | -31 | 0.02% | 327,412 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 212 | -63 | 0.02% | 302,753 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 275 | -126 | 0.03% | 340,360 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 401 | +42 | 0.04% | 534,484 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 359 | +126 | 0.04% | 512,682 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 233 | +63 | 0.02% | 338,289 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 170 | +12 | 0.02% | 250,866 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 158 | +21 | 0.02% | 240,679 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 137 | +21 | 0.01% | 215,212 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 116 | -42 | 0.01% | 184,984 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 158 | +21 | 0.02% | 259,483 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 137 | -21 | 0.01% | 241,298 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 158 | +137 | 0.02% | 285,807 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 21 | +21 | 0.00% | 42,985 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 0 | -44 | ||
| 2010-01-14 | 2010-01-12 | 1951.712 | 44 | +21 | 0.00% | 85,875 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 23 | +10 | 0.00% | 42,152 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 13 | -42 | 0.00% | 23,206 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 55 | -37 | 0.01% | 104,726 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 92 | +8 | 0.01% | 177,368 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 84 | -4 | 0.01% | 151,948 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 88 | +84 | 0.01% | 184,318 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 4 | -63 | 0.00% | 9,711 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 67 | +63 | 0.01% | 162,659 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 4 | +4 | 0.00% | 8,473 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 0 | -8 | ||
| 2009-12-01 | 2009-11-27 | 1951.712 | 8 | +8 | 0.00% | 15,614 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 0 | -8 | ||
| 2009-11-20 | 2009-11-18 | 1999.315 | 8 | +8 | 0.00% | 15,995 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 0 | -42 | ||
| 2009-09-11 | 2009-09-09 | 1023.459 | 42 | +21 | 0.00% | 42,985 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 21 | +21 | 0.00% | 22,392 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 0 | -8 | ||
| 2007-12-18 | 2007-12-14 | 5997.945 | 8 | +8 | 0.00% | 47,984 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 0 | -29 | ||
| 2007-12-07 | 2007-12-05 | 5664.726 | 29 | +29 | 0.00% | 164,277 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 0 | -8 | ||
| 2007-10-18 | 2007-10-16 | 5569.521 | 8 | -34 | 0.00% | 44,556 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 42 | +25 | 0.01% | 239,918 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 17 | +17 | 0.00% | 99,537 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 0 | -53 | ||
| 2007-10-02 | 2007-09-27 | 6616.781 | 53 | +42 | 0.01% | 350,689 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 11 | +11 | 0.00% | 71,214 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 0 | -2 | ||
| 2007-07-27 | 2007-07-25 | 7426.027 | 2 | +2 | 0.00% | 14,852 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 0 | -4 | ||
| 2007-07-25 | 2007-07-23 | 5902.740 | 4 | -23 | 0.00% | 23,611 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 27 | +2 | 0.00% | 142,665 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 25 | +25 | 0.00% | 138,048 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 0 | -11 | ||
| 2007-07-18 | 2007-07-16 | 3808.219 | 11 | -105 | 0.00% | 41,890 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 116 | +116 | 0.02% | 447,275 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy