History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 -25,349
2021-04-21 2021-04-19 4.808 25,349 -210 0.16% 121,875
2021-04-19 2021-04-15 4.998 25,559 -31,585 0.16% 127,751
2021-04-07 2021-03-31 4.713 57,144 +7,353 0.36% 269,301
2021-04-01 2021-03-30 4.951 49,791 -4 0.31% 246,500
2021-03-30 2021-03-26 5.236 49,795 +10,503 0.31% 260,742
2021-03-26 2021-03-24 4.903 39,292 +6,302 0.25% 192,652
2021-03-24 2021-03-22 6.474 32,990 +631 0.21% 213,576
2021-03-16 2021-03-12 10.615 32,359 -3 0.20% 343,504
2021-03-15 2021-03-11 11.901 32,362 +421 0.20% 385,130
2021-03-03 2021-03-01 11.901 31,941 -1,051 0.20% 380,120
2021-02-05 2021-02-03 11.472 32,992 -210 0.21% 378,493
2020-12-18 2020-12-16 6.664 33,202 -210 0.26% 221,271
2020-12-11 2020-12-09 7.140 33,412 -210 0.26% 238,575
2020-11-17 2020-11-13 9.997 33,622 +1,050 0.26% 336,105
2020-10-28 2020-10-23 10.568 32,572 -1,397 0.25% 344,215
2020-10-21 2020-10-19 6.902 33,969 -1,890 0.26% 234,468
2020-10-19 2020-10-15 5.570 35,859 +210 0.28% 199,717
2020-10-16 2020-10-14 5.950 35,649 +1,260 0.28% 212,124
2020-09-25 2020-09-23 6.522 34,389 -809 0.32% 224,270
2020-09-22 2020-09-18 6.046 35,198 +1,051 0.33% 212,791
2020-09-21 2020-09-17 6.284 34,147 +1,050 0.32% 214,565
2020-07-24 2020-07-22 9.521 33,097 -3,056 0.31% 315,102
2020-07-23 2020-07-21 9.521 36,153 -2,196 0.34% 344,196
2020-07-17 2020-07-15 12.377 38,349 +5,252 0.36% 474,635
2020-03-04 2020-03-02 11.425 33,097 -525 0.31% 378,122
2020-02-26 2020-02-24 12.377 33,622 +525 0.31% 416,130
2020-01-14 2020-01-10 14.281 33,097 -1,680 0.32% 472,652
2020-01-09 2020-01-07 15.233 34,777 +315 0.33% 529,754
2019-10-10 2019-10-08 22.849 34,462 -631 0.33% 787,433
2019-09-25 2019-09-23 24.753 35,093 +631 0.34% 868,672
2019-09-20 2019-09-18 29.514 34,462 -631 0.33% 1,017,101
2019-09-16 2019-09-12 26.658 35,093 -903 0.34% 935,493
2019-09-12 2019-09-10 23.801 35,996 +1,681 0.35% 856,754
2019-09-11 2019-09-09 24.753 34,315 +1,743 0.33% 849,414
2019-08-01 2019-07-30 24.753 32,572 -934 0.31% 806,269
2019-07-30 2019-07-26 26.658 33,506 +105 0.32% 893,187
2019-06-18 2019-06-14 39.034 33,401 +105 0.32% 1,303,783
2019-05-03 2019-04-30 58.075 33,296 +934 0.32% 1,933,677
2019-03-29 2019-03-27 72.356 32,362 -241 0.31% 2,341,590
2019-03-26 2019-03-22 60.932 32,603 -284 0.32% 1,986,550
2019-03-22 2019-03-20 65.692 32,887 +525 0.32% 2,160,406
2019-03-18 2019-03-14 79.973 32,362 +31,585 0.31% 2,588,073
2019-03-11 2019-03-07 27.610 777 -315 0.01% 21,453
2019-02-26 2019-02-22 20.945 1,092 -2,101 0.01% 22,872
2019-02-20 2019-02-18 15.233 3,193 -966 0.03% 48,639
2019-02-18 2019-02-14 15.233 4,159 +966 0.04% 63,354
2019-02-13 2019-02-11 14.281 3,193 -105 0.03% 45,599
2019-01-18 2019-01-16 14.281 3,298 -8,403 0.04% 47,098
2019-01-17 2019-01-15 17.137 11,701 +5,252 0.14% 200,520
2018-12-28 2018-12-24 14.281 6,449 +5,252 0.08% 92,097
2018-09-05 2018-09-03 33.322 1,197 -1,576 0.01% 39,886
2018-08-13 2018-08-09 26.658 2,773 -368 0.03% 73,921
2018-07-16 2018-07-12 29.514 3,141 -525 0.04% 92,703
2018-07-05 2018-07-03 30.466 3,666 -735 0.04% 111,687
2018-07-03 2018-06-28 29.514 4,401 +1,576 0.05% 129,890
2018-06-27 2018-06-25 31.418 2,825 +157 0.03% 88,755
2018-06-20 2018-06-15 38.082 2,668 +210 0.03% 101,603
2018-06-19 2018-06-14 36.178 2,458 -105 0.03% 88,926
2018-06-15 2018-06-13 39.986 2,563 -168 0.03% 102,485
2018-06-14 2018-06-12 43.795 2,731 +63 0.03% 119,603
2018-06-13 2018-06-11 39.986 2,668 +210 0.03% 106,683
2017-11-09 2017-11-07 65.692 2,458 +525 0.04% 161,470
2017-11-08 2017-11-06 69.500 1,933 -210 0.03% 134,344
2017-11-06 2017-11-02 73.308 2,143 -210 0.03% 157,100
2017-11-03 2017-11-01 72.356 2,353 +210 0.04% 170,254
2017-10-06 2017-10-03 64.740 2,143 -325 0.03% 138,737
2017-09-29 2017-09-27 56.171 2,468 +357 0.04% 138,631
2017-07-14 2017-07-12 67.596 2,111 +105 0.03% 142,695
2017-02-17 2017-02-15 82.829 2,006 -17 0.03% 166,155
2017-02-14 2017-02-10 80.925 2,023 -210 0.03% 163,711
2016-12-22 2016-12-20 67.596 2,233 +210 0.03% 150,942
2016-12-09 2016-12-07 95.205 2,023 -210 0.03% 192,601
2016-11-30 2016-11-28 110.438 2,233 +210 0.04% 246,609
2016-11-15 2016-11-11 109.486 2,023 +53 0.05% 221,491
2016-11-14 2016-11-10 112.342 1,970 +210 0.04% 221,315
2016-11-02 2016-10-31 122.815 1,760 -147 0.04% 216,155
2016-10-31 2016-10-27 126.623 1,907 -526 0.04% 241,471
2016-10-26 2016-10-24 135.192 2,433 +294 0.05% 328,922
2016-10-24 2016-10-19 110.438 2,139 +211 0.05% 236,228
2016-10-20 2016-10-18 114.247 1,928 +52 0.04% 220,267
2016-10-18 2016-10-14 128.527 1,876 +179 0.04% 241,117
2016-10-17 2016-10-13 130.432 1,697 -1,051 0.04% 221,342
2016-10-14 2016-10-12 130.432 2,748 +1,051 0.06% 358,426
2016-10-13 2016-10-11 130.432 1,697 +630 0.04% 221,342
2016-10-12 2016-10-07 113.295 1,067 -767 0.02% 120,885
2016-10-11 2016-10-06 107.582 1,834 +462 0.04% 197,306
2016-10-05 2016-10-03 109.486 1,372 -420 0.03% 150,215
2016-10-03 2016-09-29 93.301 1,792 +725 0.04% 167,196
2016-09-30 2016-09-28 115.199 1,067 +210 0.02% 122,917
2016-09-23 2016-09-21 89.493 857 -2,101 0.02% 76,696
2016-09-22 2016-09-20 95.205 2,958 +2,206 0.07% 281,618
2016-08-16 2016-08-12 44.747 752 -368 0.02% 33,649
2016-07-21 2016-07-19 49.507 1,120 -105 0.03% 55,448
2016-04-22 2016-04-20 54.267 1,225 -2,100 0.03% 66,477
2016-04-21 2016-04-19 55.219 3,325 +2,100 0.07% 183,604
2016-03-30 2016-03-24 62.836 1,225 -6,880 0.03% 76,974
2016-03-24 2016-03-22 46.651 8,105 -2,100 0.18% 378,104
2016-03-23 2016-03-21 46.651 10,205 +2,100 0.23% 476,070
2016-03-08 2016-03-04 48.555 8,105 -2,100 0.18% 393,537
2016-03-07 2016-03-03 48.555 10,205 -1,051 0.23% 495,502
2016-03-04 2016-03-02 49.507 11,256 +3,151 0.25% 557,249
2016-02-29 2016-02-25 49.507 8,105 +1,051 0.18% 401,253
2016-02-19 2016-02-17 67.596 7,054 -53 0.16% 476,821
2016-02-18 2016-02-16 65.692 7,107 +53 0.16% 466,871
2016-02-17 2016-02-15 58.075 7,054 -84 0.16% 409,663
2016-02-03 2016-02-01 40.938 7,138 +2,100 0.16% 292,218
2015-12-30 2015-12-28 86.637 5,038 -31 0.14% 436,477
2015-12-29 2015-12-24 86.637 5,069 -777 0.14% 439,163
2015-12-28 2015-12-22 83.781 5,846 +210 0.16% 489,783
2015-12-23 2015-12-21 85.685 5,636 -1,082 0.15% 482,920
2015-12-18 2015-12-16 73.308 6,718 +420 0.18% 492,485
2015-12-17 2015-12-15 74.260 6,298 +1,628 0.17% 467,691
2015-12-16 2015-12-14 71.404 4,670 +368 0.13% 333,457
2015-12-15 2015-12-11 79.973 4,302 +315 0.12% 344,042
2015-12-14 2015-12-10 89.493 3,987 +10 0.11% 356,809
2015-10-13 2015-10-09 119.959 3,977 +252 0.11% 477,077
2015-09-11 2015-09-09 131.384 3,725 -735 0.10% 489,404
2015-09-10 2015-09-08 134.240 4,460 +735 0.12% 598,709
2015-08-27 2015-08-25 131.384 3,725 -430 0.10% 489,404
2015-08-20 2015-08-18 160.897 4,155 +105 0.13% 668,528
2015-08-14 2015-08-12 163.753 4,050 -210 0.12% 663,201
2015-08-12 2015-08-10 177.082 4,260 -105 0.14% 754,370
2015-07-30 2015-07-28 190.411 4,365 +52 0.14% 831,144
2015-07-28 2015-07-24 196.123 4,313 +1,135 0.14% 845,880
2015-07-23 2015-07-21 206.596 3,178 +210 0.10% 656,562
2015-07-22 2015-07-20 208.500 2,968 -158 0.10% 618,828
2015-07-14 2015-07-10 198.027 3,126 -2,437 0.10% 619,034
2015-07-13 2015-07-09 168.514 5,563 +284 0.18% 937,442
2015-07-10 2015-07-08 134.240 5,279 +1,575 0.17% 708,652
2015-07-09 2015-07-07 169.466 3,704 +105 0.12% 627,701
2015-07-08 2015-07-06 178.986 3,599 +1,051 0.12% 644,172
2015-07-07 2015-07-03 207.548 2,548 +525 0.08% 528,832
2015-07-06 2015-07-02 228.493 2,023 +525 0.07% 462,242
2015-07-03 2015-06-30 242.774 1,498 +210 0.05% 363,675
2015-07-02 2015-06-29 257.055 1,288 +210 0.04% 331,087
2015-06-30 2015-06-26 290.377 1,078 -210 0.04% 313,026
2015-06-23 2015-06-19 314.178 1,288 -52 0.04% 404,661
2015-06-19 2015-06-17 299.897 1,340 +294 0.04% 401,862
2015-06-18 2015-06-16 318.938 1,046 -315 0.03% 333,610
2015-06-17 2015-06-15 337.979 1,361 +52 0.05% 459,990
2015-06-16 2015-06-12 323.699 1,309 +53 0.04% 423,722
2015-06-15 2015-06-11 328.459 1,256 -504 0.04% 412,544
2015-06-12 2015-06-10 318.938 1,760 -53 0.06% 561,332
2015-06-11 2015-06-09 309.418 1,813 +189 0.06% 560,974
2015-06-10 2015-06-08 323.699 1,624 -4,149 0.05% 525,687
2015-06-09 2015-06-05 266.575 5,773 +420 0.19% 1,538,939
2015-06-08 2015-06-04 257.055 5,353 +105 0.18% 1,376,014
2015-06-05 2015-06-03 247.534 5,248 +1,156 0.17% 1,299,060
2015-06-04 2015-06-02 247.534 4,092 +105 0.14% 1,012,910
2015-06-03 2015-06-01 252.295 3,987 +1,260 0.13% 1,005,898
2015-06-02 2015-05-29 247.534 2,727 +1,261 0.09% 675,026
2015-05-29 2015-05-27 252.295 1,466 +315 0.05% 369,864
2015-05-26 2015-05-21 257.055 1,151 -126 0.04% 295,870
2015-05-20 2015-05-18 238.014 1,277 +52 0.04% 303,943
2015-05-14 2015-05-12 220.877 1,225 +126 0.04% 270,574
2015-05-13 2015-05-11 228.493 1,099 +210 0.04% 251,114
2015-05-07 2015-05-05 247.534 889 -42 0.03% 220,058
2015-05-06 2015-05-04 257.055 931 -168 0.03% 239,318
2015-04-20 2015-04-16 220.877 1,099 -105 0.04% 242,744
2015-04-17 2015-04-15 198.027 1,204 -1,050 0.04% 238,425
2015-04-15 2015-04-13 183.747 2,254 +1,155 0.08% 414,165
2015-03-31 2015-03-27 175.178 1,099 -147 0.04% 192,521
2015-03-12 2015-03-10 195.171 1,246 -52 0.04% 243,183
2015-03-10 2015-03-06 196.123 1,298 +52 0.05% 254,568
2014-12-15 2014-12-11 271.336 1,246 +105 0.05% 338,084
2014-12-02 2014-11-28 314.178 1,141 +74 0.04% 358,477
2014-11-24 2014-11-20 314.178 1,067 +42 0.04% 335,228
2014-11-20 2014-11-18 361.781 1,025 +105 0.04% 370,825
2014-11-11 2014-11-07 409.384 920 -116 0.04% 376,633
2014-11-10 2014-11-06 409.384 1,036 +210 0.04% 424,121
2014-11-07 2014-11-05 414.144 826 +452 0.03% 342,083
2014-11-05 2014-11-03 442.705 374 +231 0.02% 165,572
2014-10-30 2014-10-28 380.822 143 -620 0.01% 54,458
2014-10-15 2014-10-13 476.027 763 -105 0.03% 363,209
2014-10-14 2014-10-10 433.185 868 +105 0.04% 376,005
2014-09-30 2014-09-26 514.110 763 -105 0.04% 392,266
2014-09-29 2014-09-25 466.507 868 +105 0.04% 404,928
2014-09-25 2014-09-23 504.589 763 +105 0.04% 385,001
2014-09-19 2014-09-17 437.945 658 -84 0.03% 288,168
2014-09-18 2014-09-16 395.103 742 +84 0.04% 293,166
2014-09-17 2014-09-15 423.664 658 -105 0.03% 278,771
2014-09-12 2014-09-10 366.541 763 -1,134 0.05% 279,671
2014-09-11 2014-09-08 323.699 1,897 +1,155 0.13% 614,056
2014-08-27 2014-08-25 314.178 742 -21 0.05% 233,120
2014-08-26 2014-08-22 318.938 763 +74 0.05% 243,350
2014-08-11 2014-08-07 309.418 689 +420 0.05% 213,189
2014-08-07 2014-08-05 304.658 269 -105 0.02% 81,953
2014-07-31 2014-07-29 318.938 374 +210 0.03% 119,283
2014-06-09 2014-06-05 352.260 164 -157 0.01% 57,771
2014-06-05 2014-06-03 333.219 321 -105 0.02% 106,963
2014-06-04 2014-05-30 328.459 426 +105 0.03% 139,923
2014-05-28 2014-05-26 337.979 321 -32 0.02% 108,491
2014-05-27 2014-05-23 323.699 353 +189 0.02% 114,266
2014-05-26 2014-05-22 323.699 164 -105 0.01% 53,087
2014-05-23 2014-05-21 314.178 269 +105 0.02% 84,514
2014-05-20 2014-05-16 366.541 164 -84 0.01% 60,113
2014-05-19 2014-05-15 380.822 248 -105 0.02% 94,444
2014-05-16 2014-05-14 399.863 353 -504 0.02% 141,152
2014-05-15 2014-05-13 409.384 857 -53 0.06% 350,842
2014-05-14 2014-05-12 337.979 910 +337 0.06% 307,561
2014-05-13 2014-05-09 352.260 573 +462 0.04% 201,845
2014-05-09 2014-05-07 217.068 111 +52 0.01% 24,095
2014-05-05 2014-04-30 223.733 59 -525 0.00% 13,200
2014-05-02 2014-04-29 233.253 584 +410 0.04% 136,220
2014-03-27 2014-03-25 208.500 174 -32 0.01% 36,279
2014-03-24 2014-03-20 191.363 206 +32 0.02% 39,421
2014-03-17 2014-03-13 199.932 174 -95 0.01% 34,788
2014-03-14 2014-03-12 186.603 269 +210 0.02% 50,196
2014-03-13 2014-03-11 230.397 59 -126 0.00% 13,593
2014-03-12 2014-03-10 205.644 185 -19 0.01% 38,044
2014-02-25 2014-02-21 120.911 204 -525 0.02% 24,666
2014-02-20 2014-02-18 119.007 729 -1,050 0.06% 86,756
2014-02-05 2014-01-30 136.144 1,779 +1,575 0.14% 242,200
2013-02-28 2013-02-26 195.171 204 -815 0.02% 39,815
2013-02-14 2013-02-07 223.733 1,019 +815 0.08% 227,984
2013-02-08 2013-02-06 204.692 204 +19 0.02% 41,757
2013-01-18 2013-01-16 218.973 185 -21 0.01% 40,510
2012-12-10 2012-12-06 195.171 206 +21 0.02% 40,205
2012-10-29 2012-10-25 218.973 185 -187 0.01% 40,510
2012-10-25 2012-10-22 223.733 372 -2 0.03% 83,229
2012-10-12 2012-10-10 223.733 374 +189 0.03% 83,676
2012-09-20 2012-09-18 190.411 185 -42 0.01% 35,226
2012-08-30 2012-08-28 204.692 227 +42 0.02% 46,465
2012-02-22 2012-02-20 357.021 185 -10 0.01% 66,049
2012-02-13 2012-02-09 357.021 195 +105 0.02% 69,619
2011-11-29 2011-11-25 337.979 90 -11 0.01% 30,418
2011-10-12 2011-10-10 314.178 101 -21 0.01% 31,732
2011-10-11 2011-10-07 323.699 122 +21 0.01% 39,491
2011-09-22 2011-09-20 461.747 101 +11 0.01% 46,636
2011-09-05 2011-09-01 599.795 90 -21 0.01% 53,982
2011-09-01 2011-08-30 595.034 111 +21 0.01% 66,049
2011-08-11 2011-08-09 580.753 90 -21 0.01% 52,268
2011-08-02 2011-07-29 728.322 111 +21 0.01% 80,844
2011-07-19 2011-07-15 742.603 90 -21 0.01% 66,834
2011-07-18 2011-07-14 756.884 111 +21 0.01% 84,014
2011-07-12 2011-07-08 842.568 90 -42 0.01% 75,831
2011-07-11 2011-07-07 894.932 132 -42 0.01% 118,131
2011-07-08 2011-07-06 794.966 174 +63 0.01% 138,324
2011-07-07 2011-07-05 794.966 111 +21 0.01% 88,241
2011-06-10 2011-06-08 1261.473 90 -42 0.01% 113,533
2011-03-16 2011-03-14 1332.877 132 +42 0.01% 175,940
2011-03-14 2011-03-10 1380.479 90 -42 0.01% 124,243
2011-02-18 2011-02-16 1261.473 132 +42 0.01% 166,514
2011-01-20 2011-01-18 1475.685 90 -11 0.01% 132,812
2011-01-14 2011-01-12 1523.288 101 -6 0.01% 153,852
2011-01-11 2011-01-07 1523.288 107 +21 0.01% 162,992
2011-01-10 2011-01-06 1570.890 86 -2 0.01% 135,097
2011-01-06 2011-01-04 1594.692 88 +8 0.01% 140,333
2011-01-05 2011-01-03 1642.295 80 +11 0.01% 131,384
2010-11-26 2010-11-24 1594.692 69 -9 0.01% 110,034
2010-11-19 2010-11-17 1547.089 78 +9 0.01% 120,673
2010-11-18 2010-11-16 1666.096 69 +2 0.01% 114,961
2010-10-29 2010-10-27 1570.890 67 -4 0.01% 105,250
2010-10-27 2010-10-25 1666.096 71 -13 0.01% 118,293
2010-10-19 2010-10-15 1832.705 84 +6 0.01% 153,947
2010-10-08 2010-10-06 1951.712 78 +23 0.01% 152,234
2010-10-05 2010-09-30 1999.315 55 -4 0.01% 109,962
2010-10-04 2010-09-29 2046.918 59 -8 0.01% 120,768
2010-09-22 2010-09-20 2046.918 67 +12 0.01% 137,143
2010-09-21 2010-09-17 2165.925 55 -2 0.01% 119,126
2010-09-15 2010-09-13 2165.925 57 +2 0.01% 123,458
2010-09-14 2010-09-10 2356.336 55 -147 0.01% 129,598
2010-09-10 2010-09-08 2332.534 202 -23 0.02% 471,172
2010-09-08 2010-09-06 2380.137 225 -10 0.02% 535,531
2010-09-06 2010-09-02 2094.521 235 +2 0.02% 492,212
2010-08-31 2010-08-27 1951.712 233 -30 0.02% 454,749
2010-08-30 2010-08-26 2118.322 263 -27 0.03% 557,119
2010-08-26 2010-08-24 2475.342 290 -52 0.03% 717,849
2010-08-25 2010-08-23 2427.740 342 -24 0.03% 830,287
2010-07-06 2010-07-02 2070.719 366 -6 0.04% 757,883
2010-06-28 2010-06-24 1999.315 372 -21 0.04% 743,745
2010-06-25 2010-06-23 1999.315 393 +105 0.04% 785,731
2010-06-21 2010-06-17 2118.322 288 -31 0.03% 610,077
2010-06-18 2010-06-15 1951.712 319 +63 0.03% 622,596
2010-06-17 2010-06-14 1856.507 256 +21 0.03% 475,266
2010-06-09 2010-06-07 1880.308 235 +21 0.02% 441,872
2010-06-04 2010-06-02 1975.514 214 +21 0.02% 422,760
2010-06-01 2010-05-28 2046.918 193 -4 0.02% 395,055
2010-05-20 2010-05-18 2023.116 197 -5 0.02% 398,554
2010-05-18 2010-05-14 2094.521 202 +2 0.02% 423,093
2010-05-17 2010-05-13 2237.329 200 +21 0.02% 447,466
2010-05-13 2010-05-11 2475.342 179 -8 0.02% 443,086
2010-05-11 2010-05-07 2427.740 187 -10 0.02% 453,987
2010-05-10 2010-05-06 2427.740 197 -42 0.02% 478,265
2010-05-07 2010-05-05 2380.137 239 +31 0.02% 568,853
2010-05-05 2010-05-03 2427.740 208 -10 0.02% 504,970
2010-05-03 2010-04-29 2380.137 218 +6 0.02% 518,870
2010-04-29 2010-04-27 2522.945 212 -6 0.02% 534,864
2010-04-27 2010-04-23 2665.753 218 -63 0.02% 581,134
2010-04-26 2010-04-22 2522.945 281 -55 0.03% 708,948
2010-04-22 2010-04-20 2475.342 336 -4 0.03% 831,715
2010-04-19 2010-04-15 2284.932 340 -126 0.03% 776,877
2010-04-16 2010-04-14 2165.925 466 +21 0.05% 1,009,321
2010-04-15 2010-04-13 1999.315 445 -5 0.04% 889,695
2010-04-09 2010-04-07 1856.507 450 -6 0.05% 835,428
2010-04-07 2010-03-31 1594.692 456 +11 0.05% 727,179
2010-04-01 2010-03-30 1570.890 445 -5 0.04% 699,046
2010-03-31 2010-03-29 1547.089 450 -21 0.05% 696,190
2010-03-30 2010-03-26 1594.692 471 +21 0.05% 751,100
2010-03-23 2010-03-19 1785.103 450 -84 0.05% 803,296
2010-03-22 2010-03-18 1808.904 534 +63 0.05% 965,955
2010-02-26 2010-02-24 1428.082 471 +21 0.05% 672,627
2010-02-19 2010-02-17 1332.877 450 -6 0.05% 599,795
2010-02-11 2010-02-09 1428.082 456 +4 0.05% 651,205
2010-02-09 2010-02-05 1428.082 452 -10 0.05% 645,493
2010-02-05 2010-02-03 1475.685 462 +42 0.05% 681,766
2010-02-04 2010-02-02 1475.685 420 +17 0.04% 619,788
2010-02-03 2010-02-01 1523.288 403 +63 0.04% 613,885
2010-02-02 2010-01-29 1523.288 340 +10 0.04% 517,918
2010-01-27 2010-01-25 1642.295 330 +63 0.04% 541,957
2010-01-26 2010-01-22 1642.295 267 +36 0.03% 438,493
2010-01-25 2010-01-21 1666.096 231 +90 0.02% 384,868
2010-01-22 2010-01-20 1761.301 141 +21 0.02% 248,343
2010-01-21 2010-01-19 1808.904 120 -140 0.01% 217,068
2010-01-20 2010-01-18 1951.712 260 +10 0.03% 507,445
2010-01-19 2010-01-15 2046.918 250 -95 0.03% 511,729
2010-01-18 2010-01-14 2189.726 345 +127 0.04% 755,455
2010-01-14 2010-01-12 1951.712 218 -9 0.02% 425,473
2010-01-12 2010-01-08 1856.507 227 -23 0.02% 421,427
2010-01-11 2010-01-07 1832.705 250 +21 0.03% 458,176
2010-01-07 2010-01-05 1761.301 229 +32 0.02% 403,338
2010-01-05 2009-12-31 1832.705 197 +8 0.02% 361,043
2009-12-29 2009-12-24 1904.110 189 +84 0.02% 359,877
2009-12-28 2009-12-22 1904.110 105 +4 0.01% 199,932
2009-12-23 2009-12-21 1927.911 101 -143 0.01% 194,719
2009-12-22 2009-12-18 1951.712 244 +5 0.03% 476,218
2009-12-21 2009-12-17 1808.904 239 +105 0.03% 432,328
2009-12-16 2009-12-14 2189.726 134 +21 0.01% 293,423
2009-12-15 2009-12-11 2380.137 113 +4 0.01% 268,955
2009-12-14 2009-12-10 2475.342 109 +8 0.01% 269,812
2009-12-11 2009-12-09 2475.342 101 -4 0.01% 250,010
2009-12-10 2009-12-08 2427.740 105 -38 0.01% 254,913
2009-12-08 2009-12-04 2427.740 143 -10 0.02% 347,167
2009-12-07 2009-12-03 2118.322 153 -21 0.02% 324,103
2009-12-04 2009-12-02 2070.719 174 +46 0.02% 360,305
2009-12-02 2009-11-30 1975.514 128 -15 0.01% 252,866
2009-12-01 2009-11-27 1951.712 143 +21 0.02% 279,095
2009-11-27 2009-11-25 2046.918 122 +2 0.01% 249,724
2009-11-26 2009-11-24 2094.521 120 +21 0.01% 251,342
2009-11-23 2009-11-19 1975.514 99 +17 0.01% 195,576
2009-11-19 2009-11-17 1999.315 82 +4 0.01% 163,944
2009-11-16 2009-11-12 2023.116 78 +21 0.01% 157,803
2009-11-12 2009-11-10 2237.329 57 +11 0.01% 127,528
2009-11-05 2009-11-03 2189.726 46 +2 0.01% 100,727
2009-10-20 2009-10-16 1666.096 44 -84 0.01% 73,308
2009-10-19 2009-10-15 1666.096 128 +107 0.01% 213,260
2009-06-11 2009-06-09 1332.877 21 -42 0.00% 27,990
2009-06-10 2009-06-08 1356.678 63 +42 0.01% 85,471
2009-01-12 2009-01-08 1142.466 21 -21 0.00% 23,992
2008-12-03 2008-12-01 1213.870 42 +21 0.00% 50,983
2008-05-08 2008-05-06 3189.384 21 -2 0.00% 66,977
2008-03-17 2008-03-13 4427.055 23 -13 0.00% 101,822
2008-01-30 2008-01-28 4474.658 36 -4 0.01% 161,088
2008-01-29 2008-01-25 4284.247 40 +4 0.01% 171,370
2008-01-24 2008-01-22 4093.836 36 -6 0.01% 147,378
2008-01-04 2008-01-02 5759.932 42 +2 0.01% 241,917
2007-12-21 2007-12-19 5712.329 40 -2 0.01% 228,493
2007-12-20 2007-12-18 5664.726 42 +2 0.01% 237,918
2007-12-06 2007-12-04 5569.521 40 +4 0.01% 222,781
2007-11-23 2007-11-21 5379.110 36 -2 0.01% 193,648
2007-11-02 2007-10-31 7092.808 38 -6 0.01% 269,527
2007-11-01 2007-10-30 6997.603 44 +10 0.01% 307,895
2007-10-09 2007-10-05 5855.137 34 +7 0.00% 199,075
2007-10-03 2007-09-28 6569.178 27 -7 0.00% 177,368
2007-10-02 2007-09-27 6616.781 34 +7 0.00% 224,971
2007-09-25 2007-09-21 6569.178 27 +4 0.00% 177,368
2007-09-19 2007-09-17 6664.384 23 -27 0.00% 153,281
2007-09-18 2007-09-14 6997.603 50 +10 0.01% 349,880
2007-09-14 2007-09-12 6473.973 40 +4 0.01% 258,959
2007-09-11 2007-09-07 6950.000 36 -2 0.01% 250,200
2007-09-07 2007-09-05 7330.822 38 +34 0.01% 278,571
2007-08-09 2007-08-07 6045.548 4 -2 0.00% 24,182
2007-08-08 2007-08-06 6045.548 6 -23 0.00% 36,273
2007-08-01 2007-07-30 8425.685 29 -3 0.00% 244,345
2007-07-30 2007-07-26 8663.699 32 +9 0.00% 277,238
2007-07-27 2007-07-25 7426.027 23 -25 0.00% 170,799
2007-07-26 2007-07-24 6950.000 48 +27 0.01% 333,600
2007-07-24 2007-07-20 5283.904 21 +4 0.00% 110,962
2007-07-23 2007-07-19 5236.301 17 -46 0.00% 89,017
2007-07-20 2007-07-18 5521.918 63 +48 0.01% 347,881
2007-07-09 2007-07-05 3522.603 15 +11 0.00% 52,839
2007-07-04 2007-06-29 3475.000 4 -11 0.00% 13,900
2007-06-26 2007-06-22 3617.808 15 0.00% 54,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top