History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,133,564 +0 0.23% 672,073
2025-10-13 2025-10-09 0.330 2,133,564 +0 0.23% 704,076
2025-10-10 2025-10-08 0.345 2,133,564 +100,000 0.23% 736,080
2025-10-02 2025-09-29 0.380 2,033,564 +100,000 0.21% 772,754
2025-09-29 2025-09-25 0.360 1,933,564 +200,000 0.20% 696,083
2025-09-26 2025-09-24 0.380 1,733,564 +68,830 0.18% 658,754
2025-09-25 2025-09-23 0.400 1,664,734 +300,000 0.18% 665,894
2025-09-24 2025-09-22 0.400 1,364,734 +180,000 0.14% 545,894
2025-09-23 2025-09-19 0.435 1,184,734 +120,000 0.13% 515,359
2025-09-01 2025-08-28 0.400 1,064,734 +140,000 0.11% 425,894
2025-08-29 2025-08-27 0.390 924,734 +100,000 0.10% 360,646
2025-08-28 2025-08-26 0.395 824,734 +20,000 0.09% 325,770
2025-08-27 2025-08-25 0.400 804,734 +240,000 0.08% 321,894
2025-08-25 2025-08-21 0.420 564,734 +200,000 0.06% 237,188
2025-08-21 2025-08-19 0.400 364,734 +140,000 0.04% 145,894
2025-08-12 2025-08-08 0.440 224,734 +120,000 0.02% 98,883
2025-08-08 2025-08-06 0.430 104,734 +40,000 0.01% 45,036
2025-07-29 2025-07-25 0.485 64,734 -20,000 0.01% 31,396
2025-07-16 2025-07-14 0.610 84,734 +20,000 0.01% 51,688
2025-07-15 2025-07-11 0.620 64,734 -20,000 0.01% 40,135
2025-06-03 2025-05-30 0.680 84,734 -180,000 0.01% 57,619
2025-05-13 2025-05-09 0.610 264,734 -60,000 0.03% 161,488
2025-04-29 2025-04-25 0.455 324,734 +100 0.04% 147,754
2025-04-17 2025-04-15 0.520 324,634 +260,000 0.04% 168,810
2025-04-16 2025-04-14 0.540 64,634 -160,000 0.01% 34,902
2025-04-15 2025-04-11 0.560 224,634 +160,000 0.03% 125,795
2025-04-14 2025-04-10 0.530 64,634 -280,000 0.01% 34,256
2025-04-11 2025-04-09 0.530 344,634 +280,000 0.04% 182,656
2025-01-24 2025-01-22 1.220 64,634 -20,000 0.01% 78,853
2024-11-07 2024-11-05 1.890 84,634 -120,000 0.01% 159,958
2024-10-31 2024-10-29 2.250 204,634 -20,000 0.03% 460,426
2024-10-29 2024-10-25 2.650 224,634 -20,000 0.03% 595,280
2024-10-28 2024-10-24 2.260 244,634 +40,000 0.03% 552,873
2024-10-25 2024-10-23 2.040 204,634 -60,000 0.03% 417,453
2024-10-24 2024-10-22 3.170 264,634 -44,000 0.03% 838,890
2024-10-21 2024-10-17 1.850 308,634 -12,000 0.04% 570,973
2024-10-18 2024-10-16 1.480 320,634 -20,000 0.04% 474,538
2024-10-17 2024-10-15 1.300 340,634 +120,000 0.04% 442,824
2024-10-16 2024-10-14 1.320 220,634 +40,000 0.03% 291,237
2024-09-27 2024-09-25 0.139 180,634 -40,000 0.07% 25,108
2024-09-23 2024-09-19 0.119 220,634 -40,000 0.08% 26,255
2024-06-04 2024-05-31 0.133 260,634 -40,000 0.10% 34,664
2024-05-17 2024-05-14 0.142 300,634 -20,000 0.14% 42,690
2024-05-16 2024-05-13 0.140 320,634 -80,000 0.15% 44,889
2024-05-08 2024-05-06 0.147 400,634 -40,000 0.23% 58,893
2024-05-07 2024-05-03 0.131 440,634 -100,000 0.25% 57,723
2024-04-08 2024-04-03 0.137 540,634 -8,000 0.56% 74,067
2024-03-07 2024-03-05 0.152 548,634 -20,000 0.57% 83,392
2023-12-13 2023-12-11 0.190 568,634 -50,000 0.59% 108,040
2023-05-09 2023-05-05 0.344 618,634 -8,000 0.67% 212,810
2023-03-10 2023-03-08 0.530 626,634 +1,000 0.68% 332,116
2023-03-07 2023-03-03 0.530 625,634 -1,000 0.68% 331,586
2023-02-15 2023-02-13 0.540 626,634 +124 0.68% 338,382
2023-02-06 2023-02-02 0.580 626,510 -29,000 0.68% 363,376
2022-12-20 2022-12-16 0.750 655,510 -90,000 0.71% 491,632
2022-12-16 2022-12-14 0.720 745,510 -20,000 0.81% 536,767
2022-12-14 2022-12-12 0.780 765,510 -81,000 0.83% 597,098
2022-12-13 2022-12-09 0.900 846,510 -16,000 0.92% 761,859
2022-12-12 2022-12-08 1.030 862,510 -56,000 0.94% 888,385
2022-12-09 2022-12-07 1.350 918,510 +908,000 1.00% 1,239,988
2022-09-26 2022-09-22 2.490 10,510 -400 0.01% 26,170
2022-09-07 2022-09-05 3.250 10,910 -5,000 0.01% 35,458
2022-09-05 2022-09-01 3.400 15,910 -10,000 0.02% 54,094
2022-08-31 2022-08-29 3.150 25,910 +5,000 0.03% 81,616
2022-06-29 2022-06-27 2.085 20,910 -300 0.09% 43,597
2022-06-28 2022-06-24 2.142 21,210 -1,068 0.09% 45,434
2022-06-09 2022-06-07 1.999 22,278 +52 0.09% 44,541
2022-03-28 2022-03-24 2.571 22,226 -840 0.09% 57,133
2022-03-23 2022-03-21 2.428 23,066 -210 0.10% 55,998
2022-01-03 2021-12-29 2.856 23,276 -420 0.10% 66,480
2021-12-10 2021-12-08 3.047 23,696 +420 0.10% 72,192
2021-09-30 2021-09-28 2.856 23,276 -4,622 0.10% 66,480
2021-09-21 2021-09-17 3.094 27,898 -2,100 0.12% 86,321
2021-09-20 2021-09-16 3.047 29,998 -2,101 0.12% 91,391
2021-08-06 2021-08-04 2.475 32,099 -21,007 0.13% 79,456
2021-07-23 2021-07-21 2.761 53,106 -5,672 0.22% 146,623
2021-07-16 2021-07-14 2.951 58,778 -5,042 0.24% 173,476
2021-07-12 2021-07-08 2.666 63,820 -210 0.26% 170,128
2021-06-24 2021-06-22 3.189 64,030 -840 0.26% 204,216
2021-06-23 2021-06-21 3.047 64,870 +21,007 0.27% 197,631
2021-06-10 2021-06-08 3.903 43,863 -24,578 0.18% 171,216
2021-06-08 2021-06-04 4.141 68,441 -11,344 0.28% 283,444
2021-06-03 2021-06-01 3.903 79,785 -11,764 0.33% 311,435
2021-06-02 2021-05-31 4.046 91,549 -54,829 0.38% 370,429
2021-06-01 2021-05-28 5.236 146,378 +123,102 0.60% 766,479
2021-05-28 2021-05-26 5.046 23,276 -420 0.10% 117,448
2021-05-27 2021-05-25 6.188 23,696 +420 0.10% 146,639
2021-05-07 2021-05-05 4.522 23,276 -2,101 0.15% 105,260
2021-05-06 2021-05-04 4.570 25,377 -2,100 0.16% 115,969
2021-05-03 2021-04-29 4.522 27,477 -21,008 0.17% 124,258
2021-04-30 2021-04-28 4.570 48,485 -9,243 0.30% 221,570
2021-04-29 2021-04-27 4.522 57,728 -1,890 0.36% 261,061
2021-04-27 2021-04-23 4.760 59,618 +3,151 0.37% 283,798
2021-04-26 2021-04-22 4.713 56,467 -210 0.35% 266,110
2021-04-23 2021-04-21 4.713 56,677 -2,101 0.35% 267,100
2021-04-21 2021-04-19 4.808 58,778 -840 0.37% 282,597
2021-04-09 2021-04-07 4.713 59,618 -4,202 0.37% 280,960
2021-03-29 2021-03-25 4.808 63,820 -1,680 0.40% 306,839
2021-03-26 2021-03-24 4.903 65,500 -24,369 0.41% 321,152
2021-03-25 2021-03-23 4.951 89,869 -95,372 0.56% 444,913
2021-03-24 2021-03-22 6.474 185,241 +168,897 1.16% 1,199,245
2021-03-23 2021-03-19 8.521 16,344 -1,260 0.10% 139,265
2021-03-19 2021-03-17 7.902 17,604 +1,260 0.11% 139,108
2021-03-17 2021-03-15 7.854 16,344 +2,101 0.10% 128,373
2021-03-16 2021-03-12 10.615 14,243 -1,050 0.09% 151,195
2021-03-09 2021-03-05 12.853 15,293 +10,608 0.10% 196,557
2021-01-28 2021-01-26 13.329 4,685 +841 0.03% 62,445
2021-01-13 2021-01-11 8.616 3,844 -2,101 0.02% 33,120
2021-01-12 2021-01-08 8.997 5,945 +2,101 0.04% 53,487
2021-01-11 2021-01-07 6.998 3,844 -4,202 0.02% 26,899
2020-12-18 2020-12-16 6.664 8,046 +4,202 0.06% 53,622
2020-11-06 2020-11-04 12.615 3,844 -21,008 0.03% 48,491
2020-11-03 2020-10-30 13.329 24,852 -4,201 0.19% 331,247
2020-10-30 2020-10-28 11.663 29,053 +4,201 0.23% 338,836
2020-10-28 2020-10-23 10.568 24,852 -2,100 0.19% 262,631
2020-10-21 2020-10-19 6.902 26,952 -10,504 0.21% 186,033
2020-10-16 2020-10-14 5.950 37,456 +4,202 0.29% 222,876
2020-10-14 2020-10-09 6.188 33,254 +2,731 0.26% 205,788
2020-10-12 2020-10-08 6.188 30,523 +3,571 0.24% 188,887
2020-10-06 2020-09-30 6.474 26,952 +2,174 0.21% 174,487
2020-09-21 2020-09-17 6.284 24,778 -609 0.23% 155,694
2020-09-18 2020-09-16 9.521 25,387 -221 0.24% 241,698
2020-09-17 2020-09-15 9.521 25,608 -168 0.24% 243,802
2020-09-15 2020-09-11 9.521 25,776 -1,082 0.24% 245,402
2020-09-14 2020-09-10 9.521 26,858 -273 0.25% 255,703
2020-09-09 2020-09-07 9.521 27,131 -220 0.25% 258,302
2020-09-08 2020-09-04 9.521 27,351 -788 0.26% 260,397
2020-09-07 2020-09-03 9.521 28,139 -1,050 0.26% 267,899
2020-09-03 2020-09-01 9.521 29,189 -421 0.27% 277,895
2020-08-24 2020-08-20 9.521 29,610 -12,604 0.28% 281,903
2020-08-10 2020-08-06 9.521 42,214 -4,727 0.39% 401,900
2020-08-05 2020-08-03 11.425 46,941 -2,100 0.44% 536,285
2020-07-27 2020-07-23 12.377 49,041 +2,100 0.46% 606,966
2020-07-22 2020-07-20 9.521 46,941 +2,101 0.44% 446,904
2020-07-21 2020-07-17 10.473 44,840 -1,050 0.42% 469,592
2020-07-17 2020-07-15 12.377 45,890 +1,050 0.43% 567,967
2020-03-20 2020-03-18 9.521 44,840 -1,050 0.42% 426,901
2020-03-10 2020-03-06 11.425 45,890 -3,151 0.43% 524,278
2020-03-09 2020-03-05 11.425 49,041 +3,151 0.46% 560,277
2020-03-05 2020-03-03 10.473 45,890 -2,216 0.43% 480,588
2020-03-04 2020-03-02 11.425 48,106 +2,216 0.45% 549,595
2020-03-03 2020-02-28 12.377 45,890 -3,151 0.43% 567,967
2020-03-02 2020-02-27 12.377 49,041 +3,151 0.46% 606,966
2020-02-20 2020-02-18 13.329 45,890 -767 0.43% 611,657
2020-02-19 2020-02-17 14.281 46,657 -410 0.44% 666,300
2020-02-13 2020-02-11 14.281 47,067 -420 0.44% 672,155
2020-02-12 2020-02-10 14.281 47,487 -1,575 0.44% 678,153
2020-02-10 2020-02-06 13.329 49,062 +3,151 0.46% 653,936
2020-01-29 2020-01-22 14.281 45,911 -5,252 0.44% 655,647
2020-01-23 2020-01-21 14.281 51,163 +5,252 0.49% 730,650
2020-01-15 2020-01-13 15.233 45,911 -3,151 0.44% 699,357
2020-01-14 2020-01-10 14.281 49,062 +3,151 0.47% 700,646
2020-01-13 2020-01-09 14.281 45,911 -3,151 0.44% 655,647
2020-01-10 2020-01-08 15.233 49,062 +3,151 0.47% 747,355
2020-01-08 2020-01-06 15.233 45,911 -2,101 0.44% 699,357
2020-01-07 2020-01-03 15.233 48,012 +2,101 0.46% 731,361
2020-01-03 2019-12-31 15.233 45,911 -11 0.44% 699,357
2019-12-19 2019-12-17 16.185 45,922 +11 0.44% 743,244
2019-12-17 2019-12-13 16.185 45,911 -1,051 0.44% 743,066
2019-12-16 2019-12-12 15.233 46,962 -2,111 0.45% 715,366
2019-12-13 2019-12-11 16.185 49,073 +3,151 0.47% 794,243
2019-12-02 2019-11-28 14.281 45,922 -1,050 0.44% 655,804
2019-11-29 2019-11-27 14.281 46,972 -1,040 0.45% 670,799
2019-11-28 2019-11-26 14.281 48,012 +2,101 0.46% 685,651
2019-11-25 2019-11-21 15.233 45,911 -1,051 0.44% 699,357
2019-11-20 2019-11-18 16.185 46,962 +1,051 0.45% 760,077
2019-11-19 2019-11-15 16.185 45,911 -4,842 0.44% 743,066
2019-11-18 2019-11-14 16.185 50,753 +115 0.49% 821,434
2019-11-07 2019-11-05 18.089 50,638 +11 0.49% 915,993
2019-11-05 2019-11-01 18.089 50,627 -11 0.49% 915,794
2019-11-04 2019-10-31 18.089 50,638 -1,050 0.49% 915,993
2019-10-29 2019-10-25 21.897 51,688 +2,122 0.50% 1,131,826
2019-10-23 2019-10-21 22.849 49,566 +1,050 0.48% 1,132,549
2019-10-22 2019-10-18 22.849 48,516 -1,050 0.47% 1,108,557
2019-10-21 2019-10-17 22.849 49,566 +210 0.48% 1,132,549
2019-10-16 2019-10-14 23.801 49,356 +1,050 0.48% 1,174,740
2019-10-14 2019-10-10 24.753 48,306 -1,050 0.46% 1,195,739
2019-10-08 2019-10-03 22.849 49,356 +210 0.48% 1,127,751
2019-09-26 2019-09-24 26.658 49,146 +1,050 0.47% 1,310,111
2019-09-25 2019-09-23 24.753 48,096 -179 0.46% 1,190,541
2019-09-24 2019-09-20 28.562 48,275 +53 0.46% 1,378,813
2019-09-20 2019-09-18 29.514 48,222 -11 0.46% 1,423,210
2019-09-19 2019-09-17 30.466 48,233 -1,974 0.46% 1,469,455
2019-09-17 2019-09-13 27.610 50,207 +10 0.48% 1,386,195
2019-09-11 2019-09-09 24.753 50,197 +2,101 0.48% 1,242,548
2019-09-10 2019-09-06 26.658 48,096 -105 0.46% 1,282,121
2019-09-06 2019-09-04 19.041 48,201 -977 0.46% 917,800
2019-09-05 2019-09-03 16.185 49,178 +1,093 0.47% 795,943
2019-09-03 2019-08-30 16.185 48,085 -1,082 0.46% 778,252
2019-09-02 2019-08-29 16.185 49,167 +1,082 0.47% 795,765
2019-08-30 2019-08-28 16.185 48,085 -3,152 0.46% 778,252
2019-08-29 2019-08-27 16.185 51,237 +3,152 0.49% 829,267
2019-08-12 2019-08-08 21.897 48,085 -11 0.46% 1,052,930
2019-08-08 2019-08-06 19.993 48,096 +11 0.46% 961,591
2019-08-01 2019-07-30 24.753 48,085 -1,051 0.46% 1,190,268
2019-07-30 2019-07-26 26.658 49,136 +1,051 0.47% 1,309,845
2019-06-18 2019-06-14 39.034 48,085 +525 0.46% 1,876,962
2019-05-23 2019-05-21 48.555 47,560 -525 0.46% 2,309,266
2019-05-22 2019-05-20 47.603 48,085 +525 0.46% 2,288,978
2019-05-21 2019-05-17 47.603 47,560 -525 0.46% 2,263,986
2019-05-17 2019-05-15 46.651 48,085 +525 0.47% 2,243,198
2019-05-16 2019-05-14 46.651 47,560 +525 0.46% 2,218,707
2019-05-15 2019-05-10 49.507 47,035 -2,101 0.46% 2,328,555
2019-05-06 2019-05-02 51.411 49,136 -4,821 0.48% 2,526,129
2019-05-03 2019-04-30 58.075 53,957 +2,416 0.52% 3,133,571
2019-05-02 2019-04-29 48.555 51,541 -1,051 0.50% 2,502,563
2019-04-30 2019-04-26 39.986 52,592 +1,051 0.51% 2,102,960
2019-04-29 2019-04-25 47.603 51,541 +210 0.50% 2,453,493
2019-04-26 2019-04-24 47.603 51,331 +987 0.50% 2,443,496
2019-04-24 2019-04-18 59.979 50,344 -1,050 0.49% 3,019,606
2019-04-18 2019-04-16 61.884 51,394 +1,050 0.50% 3,180,444
2019-04-17 2019-04-15 66.644 50,344 +378 0.49% 3,355,117
2019-04-16 2019-04-12 71.404 49,966 +1,051 0.48% 3,567,778
2019-04-15 2019-04-11 70.452 48,915 -515 0.47% 3,446,162
2019-04-11 2019-04-09 76.164 49,430 -1,575 0.48% 3,764,805
2019-04-10 2019-04-08 72.356 51,005 +2,100 0.49% 3,690,526
2019-04-04 2019-04-02 79.973 48,905 +420 0.47% 3,911,060
2019-04-03 2019-04-01 69.500 48,485 -105 0.47% 3,369,708
2019-04-02 2019-03-29 71.404 48,590 +526 0.47% 3,469,526
2019-04-01 2019-03-28 75.212 48,064 -2,101 0.47% 3,615,005
2019-03-29 2019-03-27 72.356 50,165 -840 0.49% 3,629,747
2019-03-28 2019-03-26 69.500 51,005 +1,365 0.49% 3,544,848
2019-03-27 2019-03-25 67.596 49,640 +1,576 0.48% 3,355,460
2019-03-19 2019-03-15 73.308 48,064 -1,366 0.47% 3,523,486
2019-03-18 2019-03-14 79.973 49,430 -210 0.48% 3,953,046
2019-03-15 2019-03-13 59.979 49,640 +210 0.48% 2,977,380
2019-03-14 2019-03-12 43.795 49,430 -2,101 0.48% 2,164,763
2019-03-13 2019-03-11 43.795 51,531 +2,101 0.50% 2,256,775
2019-02-28 2019-02-26 30.466 49,430 -5,252 0.48% 1,505,922
2019-02-27 2019-02-25 30.466 54,682 +4,937 0.53% 1,665,928
2019-02-26 2019-02-22 20.945 49,745 +315 0.48% 1,041,919
2019-02-21 2019-02-19 15.233 49,430 -105 0.48% 752,961
2018-09-05 2018-09-03 33.322 49,535 -105 0.58% 1,650,601
2018-08-23 2018-08-21 28.562 49,640 +525 0.58% 1,417,800
2018-06-27 2018-06-25 31.418 49,115 +105 0.58% 1,543,086
2018-02-21 2018-02-15 43.795 49,010 +1,051 0.66% 2,146,369
2018-02-20 2018-02-13 42.842 47,959 -2,101 0.64% 2,054,682
2018-01-30 2018-01-26 49.507 50,060 -147 0.67% 2,478,313
2017-12-07 2017-12-05 55.219 50,207 -1,103 0.67% 2,772,389
2017-11-09 2017-11-07 65.692 51,310 +1,050 0.80% 3,370,645
2017-11-06 2017-11-02 73.308 50,260 -1,050 0.79% 3,684,471
2017-11-03 2017-11-01 72.356 51,310 +1,050 0.80% 3,712,595
2017-08-18 2017-08-16 63.788 50,260 -3,151 0.79% 3,205,968
2017-08-17 2017-08-15 63.788 53,411 -851 0.83% 3,406,963
2017-08-16 2017-08-14 63.788 54,262 -210 0.85% 3,461,247
2017-08-11 2017-08-09 64.740 54,472 -2,100 0.85% 3,526,502
2017-08-10 2017-08-08 62.836 56,572 -1,156 0.88% 3,554,736
2017-08-08 2017-08-04 62.836 57,728 -767 0.90% 3,627,374
2017-08-03 2017-08-01 59.027 58,495 +1,051 0.91% 3,452,808
2017-07-31 2017-07-27 49.507 57,444 -956 0.90% 2,843,871
2017-07-26 2017-07-24 54.267 58,400 -987 0.91% 3,169,200
2017-07-25 2017-07-21 52.363 59,387 +1,050 0.93% 3,109,682
2017-07-19 2017-07-17 57.123 58,337 +21 0.91% 3,332,401
2017-07-18 2017-07-14 63.788 58,316 +11 0.91% 3,719,842
2017-07-17 2017-07-13 64.740 58,305 +525 0.91% 3,774,650
2017-07-14 2017-07-12 67.596 57,780 +199 0.90% 3,905,691
2017-07-13 2017-07-11 68.548 57,581 +21 0.90% 3,947,059
2017-07-12 2017-07-10 74.260 57,560 -1,229 0.90% 4,274,421
2017-07-11 2017-07-07 77.116 58,789 +1,187 0.92% 4,533,598
2017-07-06 2017-07-04 81.877 57,602 -462 0.90% 4,716,262
2017-07-05 2017-07-03 82.829 58,064 +462 0.91% 4,809,370
2017-06-30 2017-06-28 79.021 57,602 +21 0.90% 4,551,742
2017-06-29 2017-06-27 83.781 57,581 -3,750 0.90% 4,824,184
2017-06-27 2017-06-23 92.349 61,331 -2,100 0.96% 5,663,876
2017-06-26 2017-06-22 92.349 63,431 -5,294 0.99% 5,857,809
2017-06-23 2017-06-21 91.397 68,725 +21 1.07% 6,281,277
2017-06-22 2017-06-20 96.158 68,704 -693 1.07% 6,606,407
2017-06-21 2017-06-19 98.062 69,397 +693 1.08% 6,805,184
2017-06-20 2017-06-16 95.205 68,704 +4,779 1.07% 6,540,997
2017-06-16 2017-06-14 99.966 63,925 -105 1.00% 6,390,311
2017-06-15 2017-06-13 100.918 64,030 +515 1.00% 6,461,767
2017-06-14 2017-06-12 95.205 63,515 +525 0.99% 6,046,976
2017-06-13 2017-06-09 94.253 62,990 +1,050 0.98% 5,937,023
2017-06-12 2017-06-08 97.110 61,940 +10,283 0.97% 6,014,968
2017-06-09 2017-06-07 91.397 51,657 +9,191 0.81% 4,721,308
2017-06-07 2017-06-05 74.260 42,466 -2,416 0.66% 3,153,537
2017-06-06 2017-06-02 69.500 44,882 -767 0.70% 3,119,299
2017-06-05 2017-06-01 70.452 45,649 -1,050 0.71% 3,216,066
2017-06-02 2017-05-31 71.404 46,699 -2,101 0.73% 3,334,501
2017-04-05 2017-03-31 73.308 48,800 +315 0.76% 3,577,441
2017-03-31 2017-03-29 73.308 48,485 -4,516 0.76% 3,554,349
2017-03-29 2017-03-27 75.212 53,001 +1,155 0.83% 3,986,329
2017-03-28 2017-03-24 75.212 51,846 -4,401 0.81% 3,899,458
2017-03-27 2017-03-23 75.212 56,247 +53 0.88% 4,230,468
2017-03-20 2017-03-16 72.356 56,194 +840 0.88% 4,065,982
2017-03-14 2017-03-10 63.788 55,354 +315 0.86% 3,530,903
2017-03-08 2017-03-06 64.740 55,039 +315 0.86% 3,563,210
2017-03-07 2017-03-03 65.692 54,724 +1,051 0.86% 3,594,917
2017-02-27 2017-02-23 74.260 53,673 +1,995 0.84% 3,985,772
2017-02-24 2017-02-22 78.068 51,678 +2,101 0.81% 4,034,424
2017-02-21 2017-02-17 84.733 49,577 +315 0.77% 4,200,802
2017-02-20 2017-02-16 84.733 49,262 -2,920 0.77% 4,174,111
2017-02-16 2017-02-14 81.877 52,182 +1,681 0.82% 4,272,491
2017-02-14 2017-02-10 80.925 50,501 -32 0.79% 4,086,776
2017-02-13 2017-02-09 80.925 50,533 -3,151 0.79% 4,089,366
2017-02-01 2017-01-25 74.260 53,684 -840 0.84% 3,986,589
2017-01-26 2017-01-24 76.164 54,524 +2,311 0.85% 4,152,787
2017-01-25 2017-01-23 74.260 52,213 +42,392 0.82% 3,877,352
2017-01-20 2017-01-18 83.781 9,821 +945 0.15% 822,811
2017-01-19 2017-01-17 82.829 8,876 -10 0.14% 735,188
2017-01-18 2017-01-16 72.356 8,886 +1,166 0.14% 642,957
2016-12-16 2016-12-14 79.973 7,720 +1,050 0.12% 617,388
2016-12-14 2016-12-12 85.685 6,670 +1,051 0.10% 571,518
2016-12-05 2016-12-01 89.493 5,619 +1,050 0.11% 502,862
2016-12-02 2016-11-30 99.966 4,569 +1,050 0.09% 456,744
2016-11-24 2016-11-22 109.486 3,519 +1,051 0.07% 385,282
2016-11-18 2016-11-16 115.199 2,468 -1,051 0.05% 284,310
2016-11-15 2016-11-11 109.486 3,519 +1,051 0.08% 385,282
2016-11-11 2016-11-09 108.534 2,468 -2,101 0.06% 267,863
2016-10-28 2016-10-26 130.432 4,569 +525 0.10% 595,942
2016-10-19 2016-10-17 115.199 4,044 -10,693 0.09% 465,863
2016-10-14 2016-10-12 130.432 14,737 -210 0.33% 1,922,169
2016-10-13 2016-10-11 130.432 14,947 +210 0.34% 1,949,560
2016-10-06 2016-10-04 109.486 14,737 -210 0.33% 1,613,500
2016-10-04 2016-09-30 99.014 14,947 -210 0.34% 1,479,958
2016-10-03 2016-09-29 93.301 15,157 +673 0.34% 1,414,169
2016-09-30 2016-09-28 115.199 14,484 -4,454 0.32% 1,668,537
2016-09-29 2016-09-27 101.870 18,938 -95 0.42% 1,929,211
2016-09-28 2016-09-26 91.397 19,033 -63 0.43% 1,739,564
2016-09-21 2016-09-19 84.733 19,096 -2,352 0.43% 1,618,059
2016-09-20 2016-09-15 83.781 21,448 +2,132 0.48% 1,796,931
2016-07-26 2016-07-22 43.795 19,316 +4,201 0.43% 845,935
2016-07-25 2016-07-21 50.459 15,115 +1,607 0.34% 762,686
2016-07-22 2016-07-20 50.459 13,508 +3,151 0.30% 681,599
2016-07-21 2016-07-19 49.507 10,357 +1,051 0.23% 512,742
2016-07-18 2016-07-14 40.938 9,306 +1,050 0.21% 380,972
2016-07-15 2016-07-13 42.842 8,256 +1,051 0.19% 353,707
2016-07-13 2016-07-11 42.842 7,205 +3,151 0.16% 308,680
2016-07-08 2016-07-06 44.747 4,054 +1,050 0.09% 181,403
2016-06-28 2016-06-24 46.651 3,004 +2,101 0.07% 140,139
2016-06-27 2016-06-23 48.555 903 +829 0.02% 43,845
2016-04-26 2016-04-22 57.123 74 +53 0.00% 4,227
2015-06-10 2015-06-08 323.699 21 -273 0.00% 6,798
2015-05-20 2015-05-18 238.014 294 +21 0.01% 69,976
2015-05-15 2015-05-13 218.021 273 +273 0.01% 59,520
2015-05-06 2015-05-04 257.055 0 -210
2015-03-31 2015-03-27 175.178 210 +210 0.01% 36,787
2014-09-25 2014-09-23 504.589 0 -315
2014-09-23 2014-09-19 561.712 315 +315 0.02% 176,939
2011-03-08 2011-03-04 1109.144 0 -126
2011-03-07 2011-03-03 1109.144 126 -84 0.01% 139,752
2011-02-23 2011-02-21 1285.274 210 -105 0.02% 269,908
2010-07-14 2010-07-12 2142.123 315 +315 0.03% 674,769
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top