History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 -400
2024-02-06 2024-02-02 0.178 400 -400 0.00% 71
2022-06-28 2022-06-24 2.142 800 -40 0.00% 1,714
2018-03-29 2018-03-27 34.274 840 -6,134 0.01% 28,790
2018-03-28 2018-03-26 35.226 6,974 -3,572 0.09% 245,666
2018-03-27 2018-03-23 30.466 10,546 -1,848 0.14% 321,292
2018-03-23 2018-03-21 34.274 12,394 -53 0.17% 424,792
2018-03-22 2018-03-20 35.226 12,447 +2,626 0.17% 438,458
2018-03-21 2018-03-19 36.178 9,821 +2,101 0.13% 355,305
2018-03-20 2018-03-16 36.178 7,720 +1,628 0.10% 279,295
2018-03-15 2018-03-13 36.178 6,092 +2,101 0.08% 220,397
2018-03-12 2018-03-08 39.986 3,991 +1,050 0.05% 159,585
2018-03-08 2018-03-06 40.938 2,941 +1,050 0.04% 120,400
2018-03-02 2018-02-28 39.986 1,891 -5,251 0.03% 75,614
2018-03-01 2018-02-27 40.938 7,142 -105 0.10% 292,382
2018-02-28 2018-02-26 43.795 7,247 -2,154 0.10% 317,379
2018-02-27 2018-02-23 43.795 9,401 +2,048 0.13% 411,712
2018-02-26 2018-02-22 43.795 7,353 -42 0.10% 322,021
2018-02-23 2018-02-21 44.747 7,395 -52 0.10% 330,901
2018-02-22 2018-02-20 44.747 7,447 -4,201 0.10% 333,228
2018-02-21 2018-02-15 43.795 11,648 -8,414 0.16% 510,119
2018-02-20 2018-02-13 42.842 20,062 -1,680 0.27% 859,506
2018-02-14 2018-02-12 40.938 21,742 -9,632 0.29% 890,082
2018-02-09 2018-02-07 44.747 31,374 -9,390 0.42% 1,403,879
2018-02-07 2018-02-05 46.651 40,764 -9,590 0.55% 1,901,669
2018-02-06 2018-02-02 44.747 50,354 +189 0.68% 2,253,169
2018-02-05 2018-02-01 44.747 50,165 -8,729 0.67% 2,244,712
2018-02-02 2018-01-31 47.603 58,894 -7,720 0.79% 2,803,516
2018-02-01 2018-01-30 46.651 66,614 +4,307 0.89% 3,107,589
2018-01-31 2018-01-29 49.507 62,307 -7,878 0.84% 3,084,623
2018-01-30 2018-01-26 49.507 70,185 -10,115 0.94% 3,474,638
2018-01-29 2018-01-25 49.507 80,300 -368 1.08% 3,975,400
2018-01-26 2018-01-24 49.507 80,668 -4,201 1.08% 3,993,619
2018-01-24 2018-01-22 50.459 84,869 +84,029 1.14% 4,282,397
2018-01-22 2018-01-18 51.411 840 -2,227 0.01% 43,185
2018-01-19 2018-01-17 49.507 3,067 -5,031 0.04% 151,838
2018-01-18 2018-01-16 49.507 8,098 -11,911 0.11% 400,906
2018-01-17 2018-01-15 49.507 20,009 -7,836 0.27% 990,583
2018-01-15 2018-01-11 53.315 27,845 -10,871 0.37% 1,484,558
2018-01-12 2018-01-10 55.219 38,716 -33,433 0.52% 2,137,866
2018-01-11 2018-01-09 56.171 72,149 -7,353 0.97% 4,052,698
2018-01-10 2018-01-08 58.075 79,502 -5,472 1.07% 4,617,106
2018-01-09 2018-01-05 59.979 84,974 +28,171 1.14% 5,096,694
2018-01-08 2018-01-04 62.836 56,803 +38,968 0.76% 3,569,252
2017-12-12 2017-12-08 53.315 17,835 -1,050 0.24% 950,874
2017-12-11 2017-12-07 54.267 18,885 -4,317 0.25% 1,024,835
2017-12-07 2017-12-05 55.219 23,202 -2,532 0.31% 1,281,195
2017-12-06 2017-12-04 56.171 25,734 +10,084 0.35% 1,445,511
2017-12-04 2017-11-30 54.267 15,650 -7,668 0.21% 849,280
2017-12-01 2017-11-29 56.171 23,318 +9,558 0.31% 1,309,801
2017-11-30 2017-11-28 57.123 13,760 -7,982 0.18% 786,016
2017-11-29 2017-11-27 55.219 21,742 -22,226 0.29% 1,200,575
2017-11-28 2017-11-24 58.075 43,968 +24,662 0.59% 2,553,457
2017-11-27 2017-11-23 56.171 19,306 +8,414 0.26% 1,084,442
2017-11-24 2017-11-22 54.267 10,892 -714 0.17% 591,078
2017-11-23 2017-11-21 57.123 11,606 +2,962 0.18% 662,973
2017-11-22 2017-11-20 57.123 8,644 -6,124 0.14% 493,774
2017-11-21 2017-11-17 57.123 14,768 -12,888 0.23% 843,597
2017-11-20 2017-11-16 57.123 27,656 -10,293 0.43% 1,579,802
2017-11-17 2017-11-15 57.123 37,949 -12,132 0.59% 2,167,772
2017-11-16 2017-11-14 57.123 50,081 -9,695 0.78% 2,860,791
2017-11-15 2017-11-13 59.027 59,776 -7,342 0.93% 3,528,422
2017-11-13 2017-11-09 59.979 67,118 -5,063 1.05% 4,025,701
2017-11-10 2017-11-08 61.884 72,181 -8,161 1.13% 4,466,817
2017-11-09 2017-11-07 65.692 80,342 -10,052 1.26% 5,277,809
2017-11-08 2017-11-06 69.500 90,394 -16,459 1.41% 6,282,383
2017-11-07 2017-11-03 76.164 106,853 +15,787 1.67% 8,138,393
2017-11-06 2017-11-02 73.308 91,066 -7,426 1.42% 6,675,886
2017-11-03 2017-11-01 72.356 98,492 -7,384 1.54% 7,126,503
2017-11-01 2017-10-30 60.932 105,876 +105,036 1.65% 6,451,184
2017-07-11 2017-07-07 77.116 840 -1,891 0.01% 64,778
2017-06-13 2017-06-09 94.253 2,731 +1,891 0.04% 257,406
2017-03-23 2017-03-21 70.452 840 -736 0.01% 59,180
2017-03-22 2017-03-20 68.548 1,576 +736 0.02% 108,032
2017-03-07 2017-03-03 65.692 840 -3,992 0.01% 55,181
2017-03-06 2017-03-02 64.740 4,832 +2,626 0.08% 312,822
2017-03-03 2017-03-01 63.788 2,206 +1,366 0.03% 140,716
2017-03-02 2017-02-28 71.404 840 -3,677 0.01% 59,979
2017-02-28 2017-02-24 72.356 4,517 +526 0.07% 326,833
2017-02-27 2017-02-23 74.260 3,991 -11,061 0.06% 296,373
2017-02-24 2017-02-22 78.068 15,052 -945 0.24% 1,175,087
2017-02-23 2017-02-21 78.068 15,997 -12,321 0.25% 1,248,862
2017-02-22 2017-02-20 83.781 28,318 -2,794 0.44% 2,372,505
2017-02-21 2017-02-17 84.733 31,112 -787 0.49% 2,636,209
2017-02-20 2017-02-16 84.733 31,899 +3,151 0.50% 2,702,894
2017-02-17 2017-02-15 82.829 28,748 +11,302 0.45% 2,381,161
2017-02-16 2017-02-14 81.877 17,446 +3,466 0.27% 1,428,421
2017-02-15 2017-02-13 81.877 13,980 +10,482 0.22% 1,144,636
2017-02-14 2017-02-10 80.925 3,498 +946 0.05% 283,074
2017-02-10 2017-02-08 74.260 2,552 -3,677 0.04% 189,512
2017-02-09 2017-02-07 74.260 6,229 -441 0.10% 462,567
2017-02-08 2017-02-06 73.308 6,670 -861 0.10% 488,966
2017-02-07 2017-02-03 72.356 7,531 +1,786 0.12% 544,914
2017-02-06 2017-02-02 73.308 5,745 +4,905 0.09% 421,156
2017-01-26 2017-01-24 76.164 840 -525 0.01% 63,978
2017-01-25 2017-01-23 74.260 1,365 -4,359 0.02% 101,365
2017-01-24 2017-01-20 75.212 5,724 +4,884 0.09% 430,515
2017-01-20 2017-01-18 83.781 840 -4,727 0.01% 70,376
2017-01-19 2017-01-17 82.829 5,567 -95,057 0.09% 461,108
2017-01-18 2017-01-16 72.356 100,624 +36,762 1.57% 7,280,767
2017-01-06 2017-01-04 60.932 63,862 +63,022 1.00% 3,891,208
2015-06-16 2015-06-12 323.699 840 -23,108 0.03% 271,907
2015-06-11 2015-06-09 309.418 23,948 -22,688 0.79% 7,409,938
2015-06-10 2015-06-08 323.699 46,636 -210 1.54% 15,096,009
2015-06-08 2015-06-04 257.055 46,846 -4 1.55% 12,041,989
2015-06-05 2015-06-03 247.534 46,850 -841 1.56% 11,596,979
2015-04-30 2015-04-28 195.171 47,691 -535 1.63% 9,307,911
2015-04-29 2015-04-27 204.692 48,226 -11,859 1.65% 9,871,466
2015-04-28 2015-04-24 201.836 60,085 -3,739 2.05% 12,127,293
2015-04-27 2015-04-23 206.596 63,824 -8,046 2.18% 13,185,776
2015-04-24 2015-04-22 204.692 71,870 -6,407 2.45% 14,711,198
2015-04-23 2015-04-21 198.979 78,277 +71,004 2.67% 15,575,515
2015-04-22 2015-04-20 203.740 7,273 -18,990 0.26% 1,481,799
2015-04-21 2015-04-17 229.445 26,263 -21,007 0.92% 6,025,919
2015-02-04 2015-02-02 257.055 47,270 +5,146 1.73% 12,150,980
2015-01-08 2015-01-06 207.548 42,124 +39,998 1.56% 8,742,750
2015-01-02 2014-12-29 252.295 2,126 -1,470 0.08% 536,378
2014-12-02 2014-11-28 314.178 3,596 +210 0.14% 1,129,784
2014-12-01 2014-11-27 342.740 3,386 -315 0.13% 1,160,517
2014-11-27 2014-11-25 304.658 3,701 +1,039 0.14% 1,127,538
2014-11-26 2014-11-24 299.897 2,662 +694 0.10% 798,327
2014-11-25 2014-11-21 314.178 1,968 -284 0.08% 618,302
2014-11-24 2014-11-20 314.178 2,252 +315 0.09% 707,529
2014-11-21 2014-11-19 337.979 1,937 -31 0.07% 654,666
2014-11-20 2014-11-18 361.781 1,968 -1,292 0.08% 711,985
2014-11-19 2014-11-17 380.822 3,260 +1,187 0.13% 1,241,479
2014-11-18 2014-11-14 395.103 2,073 +808 0.08% 819,048
2014-11-17 2014-11-13 409.384 1,265 -525 0.05% 517,870
2014-11-13 2014-11-11 418.904 1,790 +525 0.07% 749,838
2014-11-10 2014-11-06 409.384 1,265 -420 0.05% 517,870
2014-11-06 2014-11-04 418.904 1,685 +420 0.07% 705,853
2014-11-04 2014-10-31 409.384 1,265 -210 0.05% 517,870
2014-11-03 2014-10-30 361.781 1,475 +210 0.06% 533,627
2014-10-31 2014-10-29 380.822 1,265 -577 0.05% 481,740
2014-10-30 2014-10-28 380.822 1,842 +577 0.08% 701,474
2014-10-28 2014-10-24 428.425 1,265 -336 0.05% 541,957
2014-10-24 2014-10-22 447.466 1,601 +336 0.07% 716,393
2014-09-29 2014-09-25 466.507 1,265 -3,361 0.06% 590,131
2014-09-26 2014-09-24 514.110 4,626 -12,615 0.22% 2,378,271
2014-09-25 2014-09-23 504.589 17,241 -25,093 0.83% 8,699,620
2014-09-23 2014-09-19 561.712 42,334 +40,754 2.04% 23,779,530
2014-09-19 2014-09-17 437.945 1,580 -315 0.08% 691,953
2014-09-16 2014-09-12 357.021 1,895 -315 0.13% 676,554
2014-09-15 2014-09-11 357.021 2,210 +315 0.15% 789,015
2014-05-13 2014-05-09 352.260 1,895 -315 0.13% 667,533
2013-09-23 2013-09-18 197.075 2,210 -323 0.18% 435,537
2013-08-19 2013-08-15 257.055 2,533 -526 0.20% 651,120
2013-02-28 2013-02-26 195.171 3,059 -12,234 0.24% 597,029
2013-02-14 2013-02-07 223.733 15,293 +12,234 1.22% 3,421,547
2013-01-07 2013-01-03 218.973 3,059 -79 0.24% 669,837
2013-01-04 2013-01-02 218.973 3,138 +16 0.25% 687,136
2012-12-27 2012-12-20 233.253 3,122 +63 0.25% 728,217
2012-09-24 2012-09-20 185.651 3,059 -12 0.24% 567,905
2012-08-08 2012-08-06 214.212 3,071 +10 0.24% 657,846
2012-08-07 2012-08-03 228.493 3,061 +2 0.24% 699,418
2012-06-05 2012-06-01 228.493 3,059 -4 0.24% 698,961
2012-05-30 2012-05-28 218.973 3,063 +4 0.24% 670,713
2012-05-21 2012-05-17 242.774 3,059 -19 0.24% 742,646
2012-05-18 2012-05-16 238.014 3,078 +19 0.25% 732,606
2012-03-30 2012-03-28 280.856 3,059 -802 0.24% 859,139
2011-12-09 2011-12-07 423.664 3,861 -21 0.32% 1,635,768
2011-11-21 2011-11-17 333.219 3,882 -46 0.32% 1,293,557
2011-11-18 2011-11-16 347.500 3,928 -357 0.32% 1,364,980
2011-11-17 2011-11-15 337.979 4,285 -332 0.35% 1,448,242
2011-11-16 2011-11-14 352.260 4,617 -210 0.38% 1,626,386
2011-11-15 2011-11-11 361.781 4,827 -42 0.40% 1,746,316
2011-11-14 2011-11-10 328.459 4,869 -664 0.40% 1,599,266
2011-11-11 2011-11-09 342.740 5,533 -475 0.46% 1,896,379
2011-11-10 2011-11-08 342.740 6,008 -792 0.50% 2,059,180
2011-11-09 2011-11-07 342.740 6,800 -634 0.56% 2,330,630
2011-11-08 2011-11-04 357.021 7,434 -725 0.61% 2,654,091
2011-11-07 2011-11-03 352.260 8,159 -439 0.67% 2,874,092
2011-11-04 2011-11-02 366.541 8,598 -452 0.71% 3,151,520
2011-11-03 2011-11-01 366.541 9,050 -252 0.75% 3,317,197
2011-11-02 2011-10-31 395.103 9,302 -34 0.77% 3,675,246
2011-11-01 2011-10-28 433.185 9,336 -84 0.77% 4,044,215
2011-10-31 2011-10-27 428.425 9,420 -546 0.78% 4,035,760
2011-10-28 2011-10-26 423.664 9,966 -84 0.82% 4,222,239
2011-10-27 2011-10-25 442.705 10,050 -760 0.83% 4,449,190
2011-10-26 2011-10-24 418.904 10,810 -486 0.89% 4,528,353
2011-10-25 2011-10-21 390.342 11,296 -180 0.93% 4,409,308
2011-10-24 2011-10-20 385.582 11,476 -582 0.95% 4,424,941
2011-10-21 2011-10-19 380.822 12,058 -504 0.99% 4,591,951
2011-10-20 2011-10-18 380.822 12,562 -1,021 1.04% 4,783,885
2011-10-19 2011-10-17 409.384 13,583 -778 1.12% 5,560,657
2011-10-18 2011-10-14 357.021 14,361 -403 1.18% 5,127,172
2011-10-17 2011-10-13 376.062 14,764 -1,634 1.22% 5,552,174
2011-10-10 2011-10-06 328.459 16,398 -2 1.35% 5,386,069
2011-08-30 2011-08-26 575.993 16,400 +210 1.35% 9,446,288
2011-08-26 2011-08-24 637.877 16,190 +168 1.34% 10,327,224
2011-08-25 2011-08-23 628.356 16,022 +710 1.32% 10,067,522
2011-08-24 2011-08-22 623.596 15,312 +708 1.26% 9,548,500
2011-08-23 2011-08-19 652.158 14,604 -1,051 1.20% 9,524,109
2011-08-22 2011-08-18 690.240 15,655 +311 1.29% 10,805,703
2011-08-19 2011-08-17 699.760 15,344 +2,021 1.27% 10,737,122
2011-08-18 2011-08-16 656.918 13,323 +874 1.10% 8,752,116
2011-08-17 2011-08-15 614.075 12,449 -1,050 1.03% 7,644,624
2011-08-15 2011-08-11 595.034 13,499 -1,051 1.11% 8,032,367
2011-08-12 2011-08-10 595.034 14,550 -1,890 1.20% 8,657,748
2011-08-11 2011-08-09 580.753 16,440 -824 1.36% 9,547,586
2011-08-09 2011-08-05 690.240 17,264 -630 1.42% 11,916,299
2011-08-08 2011-08-04 723.562 17,894 -1,050 1.48% 12,947,412
2011-08-05 2011-08-03 728.322 18,944 -420 1.56% 13,797,330
2011-08-02 2011-07-29 728.322 19,364 -631 1.60% 14,103,226
2011-08-01 2011-07-28 728.322 19,995 +1,471 1.65% 14,562,797
2011-07-28 2011-07-26 742.603 18,524 -630 1.53% 13,755,973
2011-07-27 2011-07-25 737.842 19,154 -421 1.58% 14,132,635
2011-07-26 2011-07-22 756.884 19,575 -441 1.62% 14,815,996
2011-07-21 2011-07-19 737.842 20,016 -361 1.65% 14,768,655
2011-07-20 2011-07-18 709.281 20,377 -609 1.68% 14,453,015
2011-07-19 2011-07-15 742.603 20,986 -1,641 1.73% 15,584,261
2011-07-14 2011-07-12 775.925 22,627 -210 1.87% 17,556,847
2011-07-13 2011-07-11 814.007 22,837 -118 1.88% 18,589,474
2011-07-12 2011-07-08 842.568 22,955 -1,985 1.89% 19,341,160
2011-07-11 2011-07-07 894.932 24,940 -1,191 2.06% 22,319,592
2011-07-08 2011-07-06 794.966 26,131 -1,332 2.16% 20,773,250
2011-07-07 2011-07-05 794.966 27,463 -777 2.27% 21,832,144
2011-07-06 2011-07-04 847.329 28,240 -210 2.33% 23,928,564
2011-06-29 2011-06-27 866.370 28,450 -363 2.35% 24,648,223
2011-06-23 2011-06-21 1056.781 28,813 -2,941 2.38% 30,449,026
2011-06-22 2011-06-20 1118.664 31,754 +16,043 2.62% 35,522,069
2011-06-21 2011-06-17 1118.664 15,711 -93 1.30% 17,575,336
2011-06-17 2011-06-15 1128.185 15,804 +1,103 1.30% 17,829,835
2011-06-16 2011-06-14 1132.945 14,701 -210 1.21% 16,655,427
2011-06-15 2011-06-13 1137.705 14,911 -189 1.23% 16,964,326
2011-06-13 2011-06-09 1190.068 15,100 +162 1.25% 17,970,034
2011-06-10 2011-06-08 1261.473 14,938 +544 1.23% 18,843,878
2011-06-09 2011-06-07 1151.986 14,394 -2 1.19% 16,581,691
2011-06-08 2011-06-03 1104.384 14,396 -105 1.19% 15,898,706
2011-06-07 2011-06-02 1109.144 14,501 +117 1.20% 16,083,695
2011-05-25 2011-05-23 1047.260 14,384 +17 1.19% 15,063,792
2011-05-09 2011-05-05 1128.185 14,367 -10 1.19% 16,208,633
2011-03-17 2011-03-15 1213.870 14,377 +63 1.19% 17,451,807
2011-03-09 2011-03-07 1142.466 14,314 +2,416 1.18% 16,353,255
2011-02-21 2011-02-17 1237.671 11,898 +403 0.98% 14,725,812
2011-02-16 2011-02-14 1356.678 11,495 +2,101 0.95% 15,595,015
2011-01-26 2011-01-24 1451.884 9,394 -631 0.78% 13,638,994
2011-01-25 2011-01-21 1451.884 10,025 -285 0.83% 14,555,133
2011-01-24 2011-01-20 1451.884 10,310 -189 0.98% 14,968,920
2011-01-21 2011-01-19 1475.685 10,499 -261 1.00% 15,493,216
2011-01-20 2011-01-18 1475.685 10,760 -1,096 1.02% 15,878,370
2011-01-04 2010-12-31 1547.089 11,856 -63 1.13% 18,342,288
2010-12-23 2010-12-21 1499.486 11,919 +1,890 1.13% 17,872,377
2010-12-22 2010-12-20 1523.288 10,029 -4,201 0.95% 15,277,052
2010-12-21 2010-12-17 1523.288 14,230 -139 1.35% 21,676,384
2010-12-15 2010-12-13 1547.089 14,369 +1,189 1.36% 22,230,122
2010-10-15 2010-10-13 1785.103 13,180 -21 1.25% 23,527,654
2010-10-13 2010-10-11 1904.110 13,201 -485 1.31% 25,136,151
2010-10-12 2010-10-08 1904.110 13,686 -840 1.35% 26,059,644
2010-10-11 2010-10-07 1904.110 14,526 -421 1.44% 27,659,096
2010-10-08 2010-10-06 1951.712 14,947 -735 1.48% 29,172,244
2010-10-07 2010-10-05 1975.514 15,682 -840 1.55% 30,980,006
2010-10-05 2010-09-30 1999.315 16,522 -183 1.63% 33,032,684
2010-10-04 2010-09-29 2046.918 16,705 +6,298 1.65% 34,193,762
2010-09-30 2010-09-28 2023.116 10,407 +46 1.03% 21,054,573
2010-09-29 2010-09-27 2094.521 10,361 -437 1.02% 21,701,327
2010-09-28 2010-09-24 2023.116 10,798 -283 1.07% 21,845,611
2010-09-24 2010-09-21 2046.918 11,081 +294 1.10% 22,681,896
2010-09-21 2010-09-17 2165.925 10,787 -212 1.07% 23,363,829
2010-09-20 2010-09-16 2213.527 10,999 -210 1.09% 24,346,588
2010-09-17 2010-09-15 2213.527 11,209 -305 1.11% 24,811,429
2010-09-16 2010-09-14 2213.527 11,514 +40 1.14% 25,486,554
2010-09-15 2010-09-13 2165.925 11,474 +31 1.13% 24,851,820
2010-09-14 2010-09-10 2356.336 11,443 +345 1.13% 26,963,548
2010-09-13 2010-09-09 2332.534 11,098 -315 1.10% 25,886,465
2010-09-10 2010-09-08 2332.534 11,413 +420 1.13% 26,621,213
2010-09-08 2010-09-06 2380.137 10,993 -420 1.09% 26,164,846
2010-09-07 2010-09-03 2261.130 11,413 -525 1.13% 25,806,278
2010-09-03 2010-09-01 2046.918 11,938 -841 1.18% 24,436,105
2010-09-02 2010-08-31 2023.116 12,779 +210 1.26% 25,853,405
2010-09-01 2010-08-30 2094.521 12,569 +559 1.24% 26,326,029
2010-08-31 2010-08-27 1951.712 12,010 -349 1.19% 23,440,065
2010-08-30 2010-08-26 2118.322 12,359 +106 1.22% 26,180,341
2010-08-27 2010-08-25 2427.740 12,253 -353 1.21% 29,747,095
2010-08-26 2010-08-24 2475.342 12,606 -114 1.25% 31,204,167
2010-08-25 2010-08-23 2427.740 12,720 -668 1.26% 30,880,849
2010-07-12 2010-07-08 2142.123 13,388 +294 1.32% 28,678,747
2010-07-09 2010-07-07 2094.521 13,094 -105 1.30% 27,425,652
2010-07-08 2010-07-06 2070.719 13,199 +53 1.31% 27,331,422
2010-07-07 2010-07-05 2023.116 13,146 -210 1.30% 26,595,889
2010-07-06 2010-07-02 2070.719 13,356 +760 1.32% 27,656,525
2010-07-05 2010-06-30 1904.110 12,596 -10 1.25% 23,984,164
2010-07-02 2010-06-29 1904.110 12,606 -507 1.25% 24,003,205
2010-06-30 2010-06-28 1975.514 13,113 +105 1.30% 25,904,911
2010-06-29 2010-06-25 1999.315 13,008 +1,025 1.29% 26,007,090
2010-06-28 2010-06-24 1999.315 11,983 +295 1.19% 23,957,792
2010-06-25 2010-06-23 1999.315 11,688 -143 1.16% 23,367,995
2010-06-24 2010-06-22 2046.918 11,831 -866 1.17% 24,217,085
2010-06-23 2010-06-21 2070.719 12,697 +252 1.26% 26,291,921
2010-06-22 2010-06-18 2023.116 12,445 -2,163 1.23% 25,177,684
2010-06-21 2010-06-17 2118.322 14,608 -2,095 1.44% 30,944,447
2010-06-18 2010-06-15 1951.712 16,703 -914 1.65% 32,599,451
2010-06-17 2010-06-14 1856.507 17,617 -189 1.74% 32,706,081
2010-06-15 2010-06-11 1856.507 17,806 +212 1.76% 33,056,961
2010-06-14 2010-06-10 1856.507 17,594 -302 1.74% 32,663,382
2010-06-11 2010-06-09 1880.308 17,896 -1,754 1.77% 33,649,996
2010-06-10 2010-06-08 1880.308 19,650 -420 1.94% 36,948,057
2010-06-09 2010-06-07 1880.308 20,070 -1,063 1.99% 37,737,786
2010-06-08 2010-06-04 1975.514 21,133 -950 2.09% 41,748,531
2010-06-07 2010-06-03 1975.514 22,083 +158 2.18% 43,625,269
2010-06-03 2010-06-01 1999.315 21,925 +1,397 2.17% 43,834,983
2010-06-02 2010-05-31 1999.315 20,528 -1,307 2.03% 41,041,940
2010-06-01 2010-05-28 2046.918 21,835 +1,366 2.16% 44,694,450
2010-05-31 2010-05-27 1999.315 20,469 +672 2.02% 40,923,980
2010-05-28 2010-05-26 1904.110 19,797 +599 1.96% 37,695,658
2010-05-27 2010-05-25 1856.507 19,198 +630 1.90% 35,641,218
2010-05-26 2010-05-24 1904.110 18,568 +420 1.84% 35,355,507
2010-05-25 2010-05-20 1880.308 18,148 +6 1.79% 34,123,834
2010-05-24 2010-05-19 1975.514 18,142 -1,785 1.79% 35,839,770
2010-05-19 2010-05-17 1951.712 19,927 +630 2.01% 38,891,772
2010-05-18 2010-05-14 2094.521 19,297 +1,008 1.95% 40,417,963
2010-05-17 2010-05-13 2237.329 18,289 -105 1.85% 40,918,506
2010-05-14 2010-05-12 2380.137 18,394 +315 1.86% 43,780,240
2010-05-13 2010-05-11 2475.342 18,079 -1,155 1.83% 44,751,716
2010-05-12 2010-05-10 2522.945 19,234 +315 1.94% 48,526,328
2010-05-11 2010-05-07 2427.740 18,919 -315 1.91% 45,930,408
2010-05-10 2010-05-06 2427.740 19,234 +1,760 1.94% 46,695,146
2010-05-07 2010-05-05 2380.137 17,474 +878 1.77% 41,590,514
2010-05-06 2010-05-04 2475.342 16,596 -1,155 1.68% 41,080,784
2010-05-05 2010-05-03 2427.740 17,751 +2,628 1.79% 43,094,808
2010-05-04 2010-04-30 2475.342 15,123 -630 1.53% 37,434,604
2010-05-03 2010-04-29 2380.137 15,753 +769 1.59% 37,494,298
2010-04-30 2010-04-28 2522.945 14,984 +483 1.51% 37,803,811
2010-04-29 2010-04-27 2522.945 14,501 -315 1.47% 36,585,228
2010-04-28 2010-04-26 2570.548 14,816 +126 1.50% 38,085,238
2010-04-27 2010-04-23 2665.753 14,690 +1,785 1.48% 39,159,918
2010-04-26 2010-04-22 2522.945 12,905 -798 1.30% 32,558,608
2010-04-23 2010-04-21 2356.336 13,703 +630 1.38% 32,288,867
2010-04-20 2010-04-16 2189.726 13,073 -687 1.32% 28,626,288
2010-04-19 2010-04-15 2284.932 13,760 +173 1.39% 31,440,658
2010-04-16 2010-04-14 2165.925 13,587 +63 1.37% 29,428,418
2010-04-15 2010-04-13 1999.315 13,524 +336 1.37% 27,038,737
2010-04-14 2010-04-12 1856.507 13,188 +403 1.33% 24,483,612
2010-04-13 2010-04-09 1808.904 12,785 -357 1.29% 23,126,839
2010-04-12 2010-04-08 1761.301 13,142 -1,555 1.33% 23,147,023
2010-04-09 2010-04-07 1856.507 14,697 +3,992 1.49% 27,285,081
2010-04-08 2010-04-01 1689.897 10,705 -42 1.08% 18,090,350
2010-04-07 2010-03-31 1594.692 10,747 -1,538 1.09% 17,138,153
2010-04-01 2010-03-30 1570.890 12,285 -1,910 1.24% 19,298,389
2010-03-31 2010-03-29 1547.089 14,195 -4,163 1.44% 21,960,929
2010-03-30 2010-03-26 1594.692 18,358 -3,422 1.86% 29,275,352
2010-03-29 2010-03-25 1642.295 21,780 +914 2.20% 35,769,175
2010-03-26 2010-03-24 1713.699 20,866 -2,395 2.11% 35,758,036
2010-03-25 2010-03-23 1713.699 23,261 -525 2.35% 39,862,344
2010-03-24 2010-03-22 1761.301 23,786 -2,217 2.40% 41,894,314
2010-03-23 2010-03-19 1785.103 26,003 +1,156 2.63% 46,418,027
2010-03-22 2010-03-18 1808.904 24,847 +8,678 2.51% 44,945,840
2010-03-17 2010-03-15 1428.082 16,169 -1,471 1.63% 23,090,661
2010-02-26 2010-02-24 1428.082 17,640 +2,336 1.78% 25,191,370
2010-02-25 2010-02-23 1309.075 15,304 -5,331 1.55% 20,034,089
2010-02-24 2010-02-22 1285.274 20,635 -3,105 2.09% 26,521,628
2010-02-23 2010-02-19 1237.671 23,740 -1,878 2.40% 29,382,315
2010-02-22 2010-02-18 1285.274 25,618 -998 2.59% 32,926,149
2010-02-19 2010-02-17 1332.877 26,616 -1,128 2.69% 35,475,847
2010-02-18 2010-02-12 1356.678 27,744 -4,674 2.81% 37,639,677
2010-02-17 2010-02-11 1428.082 32,418 +8,281 3.28% 46,295,568
2010-02-12 2010-02-10 1428.082 24,137 +10,083 2.44% 34,469,620
2010-02-11 2010-02-09 1428.082 14,054 -349 1.42% 20,070,267
2010-02-10 2010-02-08 1428.082 14,403 +433 1.49% 20,568,668
2010-02-09 2010-02-05 1428.082 13,970 +168 1.44% 19,950,308
2010-02-08 2010-02-04 1451.884 13,802 -1,128 1.43% 20,038,897
2010-02-05 2010-02-03 1475.685 14,930 -2,390 1.54% 22,031,976
2010-02-04 2010-02-02 1475.685 17,320 -3,876 1.79% 25,558,863
2010-02-03 2010-02-01 1523.288 21,196 -2,090 2.19% 32,287,605
2010-02-02 2010-01-29 1523.288 23,286 -2,187 2.41% 35,471,277
2010-02-01 2010-01-28 1523.288 25,473 -2,235 2.63% 38,802,707
2010-01-29 2010-01-27 1570.890 27,708 +541 2.98% 43,526,232
2010-01-28 2010-01-26 1594.692 27,167 -4,243 2.92% 43,322,992
2010-01-27 2010-01-25 1642.295 31,410 -2,279 3.38% 51,584,471
2010-01-26 2010-01-22 1642.295 33,689 -809 3.62% 55,327,260
2010-01-25 2010-01-21 1666.096 34,498 +2,231 3.71% 57,476,976
2010-01-22 2010-01-20 1761.301 32,267 -3,082 3.47% 56,831,911
2010-01-21 2010-01-19 1808.904 35,349 -6,791 3.80% 63,942,951
2010-01-20 2010-01-18 1951.712 42,140 +27,393 4.53% 82,245,158
2010-01-19 2010-01-15 2046.918 14,747 +966 1.59% 30,185,897
2010-01-18 2010-01-14 2189.726 13,781 +42 1.48% 30,176,614
2010-01-14 2010-01-12 1951.712 13,739 -1,470 1.48% 26,814,576
2010-01-13 2010-01-11 1880.308 15,209 +2,393 1.64% 28,597,608
2010-01-12 2010-01-08 1856.507 12,816 -883 1.38% 23,792,992
2010-01-11 2010-01-07 1832.705 13,699 +2,164 1.47% 25,106,232
2010-01-08 2010-01-06 1808.904 11,535 -5,916 1.24% 20,865,709
2010-01-07 2010-01-05 1761.301 17,451 -1,407 1.88% 30,736,470
2010-01-06 2010-01-04 1785.103 18,858 -273 2.03% 33,663,467
2010-01-05 2009-12-31 1832.705 19,131 -883 2.06% 35,061,489
2010-01-04 2009-12-29 1856.507 20,014 +28 2.15% 37,156,128
2009-12-30 2009-12-28 1904.110 19,986 -1,855 2.15% 38,055,534
2009-12-29 2009-12-24 1904.110 21,841 -1,280 2.35% 41,587,658
2009-12-28 2009-12-22 1904.110 23,121 +227 2.49% 44,024,918
2009-12-23 2009-12-21 1927.911 22,894 -840 2.52% 44,137,593
2009-12-22 2009-12-18 1951.712 23,734 +1,113 2.61% 46,321,940
2009-12-21 2009-12-17 1808.904 22,621 +589 2.49% 40,919,220
2009-12-18 2009-12-16 2046.918 22,032 -128 2.42% 45,097,693
2009-12-17 2009-12-15 2094.521 22,160 +695 2.44% 46,414,575
2009-12-16 2009-12-14 2189.726 21,465 -3,214 2.36% 47,002,469
2009-12-15 2009-12-11 2380.137 24,679 -6,979 2.72% 58,739,401
2009-12-14 2009-12-10 2475.342 31,658 +15,861 3.48% 78,364,392
2009-12-11 2009-12-09 2475.342 15,797 +84 1.74% 39,102,985
2009-12-09 2009-12-07 2522.945 15,713 -294 1.73% 39,643,038
2009-12-08 2009-12-04 2427.740 16,007 -671 1.76% 38,860,830
2009-12-07 2009-12-03 2118.322 16,678 -298 1.84% 35,329,373
2009-12-04 2009-12-02 2070.719 16,976 +683 1.87% 35,152,529
2009-12-03 2009-12-01 1999.315 16,293 -2,723 1.79% 32,574,840
2009-12-02 2009-11-30 1975.514 19,016 +360 2.09% 37,566,368
2009-12-01 2009-11-27 1951.712 18,656 +376 2.05% 36,411,145
2009-11-30 2009-11-26 1999.315 18,280 -3,572 2.01% 36,547,479
2009-11-27 2009-11-25 2046.918 21,852 -724 2.40% 44,729,248
2009-11-26 2009-11-24 2094.521 22,576 -147 2.48% 47,285,896
2009-11-25 2009-11-23 2070.719 22,723 +1,100 2.50% 47,052,952
2009-11-24 2009-11-20 2023.116 21,623 -2,464 2.38% 43,745,847
2009-11-23 2009-11-19 1975.514 24,087 -208 2.65% 47,584,198
2009-11-20 2009-11-18 1999.315 24,295 +1,395 2.74% 48,573,360
2009-11-19 2009-11-17 1999.315 22,900 -931 2.58% 45,784,315
2009-11-18 2009-11-16 1904.110 23,831 -10 2.69% 45,376,836
2009-11-17 2009-11-13 1951.712 23,841 -786 2.69% 46,530,774
2009-11-16 2009-11-12 2023.116 24,627 +2,124 2.78% 49,823,289
2009-11-13 2009-11-11 2142.123 22,503 -1,420 2.54% 48,204,200
2009-11-12 2009-11-10 2237.329 23,923 -7,395 2.70% 53,523,616
2009-11-11 2009-11-09 2046.918 31,318 -1,279 3.53% 64,105,372
2009-11-10 2009-11-06 2094.521 32,597 +15,888 3.68% 68,275,086
2009-11-09 2009-11-05 2094.521 16,709 -141 1.89% 34,997,344
2009-11-06 2009-11-04 2189.726 16,850 -38 1.95% 36,896,884
2009-11-05 2009-11-03 2189.726 16,888 -787 1.95% 36,980,093
2009-11-04 2009-11-02 2118.322 17,675 +447 2.04% 37,441,340
2009-11-03 2009-10-30 1904.110 17,228 -1,025 1.99% 32,804,000
2009-11-02 2009-10-29 1856.507 18,253 +783 2.11% 33,886,820
2009-10-30 2009-10-28 1785.103 17,470 -2,749 2.02% 31,185,745
2009-10-29 2009-10-27 1832.705 20,219 -1,912 2.34% 37,055,472
2009-10-28 2009-10-23 1832.705 22,131 +580 2.56% 40,559,605
2009-10-27 2009-10-22 1666.096 21,551 -2,399 2.49% 35,906,033
2009-10-23 2009-10-21 1666.096 23,950 +19,524 2.77% 39,902,997
2009-10-22 2009-10-20 1666.096 4,426 +527 0.51% 7,374,140
2009-10-21 2009-10-19 1666.096 3,899 -2,395 0.45% 6,496,108
2009-10-20 2009-10-16 1666.096 6,294 +3,074 0.73% 10,486,408
2009-10-19 2009-10-15 1666.096 3,220 -3,133 0.37% 5,364,829
2009-10-16 2009-10-14 1428.082 6,353 -2,279 0.73% 9,072,606
2009-10-15 2009-10-13 1404.281 8,632 +2,790 1.00% 12,121,752
2009-10-14 2009-10-12 1404.281 5,842 -1,099 0.68% 8,203,809
2009-10-13 2009-10-09 1451.884 6,941 -632 0.80% 10,077,524
2009-10-12 2009-10-08 1261.473 7,573 -1,050 0.88% 9,553,132
2009-10-09 2009-10-07 1261.473 8,623 +220 1.00% 10,877,678
2009-10-07 2009-10-05 1061.541 8,403 +8,403 0.97% 8,920,130
2007-08-17 2007-08-15 6045.548 0 -11
2007-08-01 2007-07-30 8425.685 11 +11 0.00% 92,683
2007-07-30 2007-07-26 8663.699 0 -11
2007-07-27 2007-07-25 7426.027 11 +11 0.00% 81,686
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top