History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 1.210 | 10 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 1.340 | 10 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 1.560 | 10 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 1.660 | 10 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 1.660 | 10 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 1.710 | 10 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 2.320 | 10 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 1.890 | 10 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 1.770 | 10 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 1.810 | 10 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 1.760 | 10 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 1.890 | 10 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 2.310 | 10 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 2.330 | 10 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 2.250 | 10 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 2.670 | 10 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 2.650 | 10 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 2.260 | 10 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 3.170 | 10 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 3.170 | 10 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2022-06-28 | 2022-06-24 | 2.142 | 10 | -1 | 0.00% | 21 |
| 2019-09-19 | 2019-09-17 | 30.466 | 11 | -210 | 0.00% | 335 |
| 2019-09-16 | 2019-09-12 | 26.658 | 221 | -315 | 0.00% | 5,891 |
| 2019-09-11 | 2019-09-09 | 24.753 | 536 | +525 | 0.01% | 13,268 |
| 2016-10-12 | 2016-10-07 | 113.295 | 11 | -105 | 0.00% | 1,246 |
| 2016-10-11 | 2016-10-06 | 107.582 | 116 | -105 | 0.00% | 12,480 |
| 2016-10-06 | 2016-10-04 | 109.486 | 221 | +105 | 0.00% | 24,196 |
| 2016-10-05 | 2016-10-03 | 109.486 | 116 | +105 | 0.00% | 12,700 |
| 2016-10-04 | 2016-09-30 | 99.014 | 11 | -210 | 0.00% | 1,089 |
| 2016-10-03 | 2016-09-29 | 93.301 | 221 | +210 | 0.00% | 20,620 |
| 2016-09-30 | 2016-09-28 | 115.199 | 11 | -210 | 0.00% | 1,267 |
| 2016-09-29 | 2016-09-27 | 101.870 | 221 | +210 | 0.00% | 22,513 |
| 2015-10-07 | 2015-10-05 | 134.240 | 11 | -105 | 0.00% | 1,477 |
| 2015-06-09 | 2015-06-05 | 266.575 | 116 | +105 | 0.00% | 30,923 |
| 2015-05-14 | 2015-05-12 | 220.877 | 11 | -525 | 0.00% | 2,430 |
| 2015-05-04 | 2015-04-29 | 218.973 | 536 | +525 | 0.02% | 117,369 |
| 2014-10-06 | 2014-09-30 | 495.068 | 11 | -210 | 0.00% | 5,446 |
| 2014-09-22 | 2014-09-18 | 523.630 | 221 | +210 | 0.01% | 115,722 |
| 2014-03-13 | 2014-03-11 | 230.397 | 11 | -210 | 0.00% | 2,534 |
| 2014-03-12 | 2014-03-10 | 205.644 | 221 | +210 | 0.02% | 45,447 |
| 2013-02-28 | 2013-02-26 | 195.171 | 11 | -42 | 0.00% | 2,147 |
| 2013-02-14 | 2013-02-07 | 223.733 | 53 | +42 | 0.00% | 11,858 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 11 | -21 | 0.00% | 16,494 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 32 | +21 | 0.00% | 58,647 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 11 | -21 | 0.00% | 26,705 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 32 | +21 | 0.00% | 60,932 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 11 | -105 | 0.00% | 27,752 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 116 | +105 | 0.01% | 298,184 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 11 | -10 | 0.00% | 27,229 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 21 | +21 | 0.00% | 44,485 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 0 | -84 | ||
| 2009-10-23 | 2009-10-21 | 1666.096 | 84 | +42 | 0.01% | 139,952 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 42 | +42 | 0.00% | 69,976 |
| 2008-09-25 | 2008-09-23 | 1475.685 | 0 | -38 | ||
| 2008-09-23 | 2008-09-19 | 1451.884 | 38 | -4 | 0.00% | 55,172 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 42 | -21 | 0.00% | 69,976 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 63 | +63 | 0.01% | 176,939 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 0 | -11 | ||
| 2007-12-07 | 2007-12-05 | 5664.726 | 11 | -10 | 0.00% | 62,312 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 21 | +21 | 0.00% | 104,964 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 0 | -21 | ||
| 2007-10-31 | 2007-10-29 | 6950.000 | 21 | -21 | 0.00% | 145,950 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 42 | +21 | 0.01% | 231,921 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 21 | +21 | 0.00% | 120,959 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 0 | -21 | ||
| 2007-08-13 | 2007-08-09 | 6997.603 | 21 | +21 | 0.00% | 146,950 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 0 | -21 | ||
| 2007-07-24 | 2007-07-20 | 5283.904 | 21 | +21 | 0.00% | 110,962 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy