History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 122 +0 0.00% 38
2025-10-13 2025-10-09 0.330 122 +0 0.00% 40
2025-10-10 2025-10-08 0.345 122 +0 0.00% 42
2025-10-09 2025-10-06 0.350 122 +0 0.00% 43
2025-10-08 2025-10-03 0.350 122 +0 0.00% 43
2025-10-06 2025-10-02 0.370 122 +0 0.00% 45
2025-10-03 2025-09-30 0.370 122 +0 0.00% 45
2025-10-02 2025-09-29 0.380 122 -20,000 0.00% 46
2025-09-26 2025-09-24 0.380 20,122 +20,000 0.00% 7,646
2025-08-06 2025-08-04 0.440 122 -20,000 0.00% 54
2025-08-05 2025-08-01 0.460 20,122 +20,000 0.00% 9,256
2025-07-29 2025-07-25 0.485 122 -20,000 0.00% 59
2025-07-28 2025-07-24 0.480 20,122 -20,000 0.00% 9,659
2025-07-25 2025-07-23 0.500 40,122 +40,000 0.00% 20,061
2025-07-04 2025-07-02 0.485 122 -20,000 0.00% 59
2025-06-30 2025-06-26 0.500 20,122 +20,000 0.00% 10,061
2025-06-20 2025-06-18 0.530 122 -20,000 0.00% 65
2025-06-19 2025-06-17 0.540 20,122 +20,000 0.00% 10,866
2025-06-17 2025-06-13 0.540 122 -20,000 0.00% 66
2025-06-16 2025-06-12 0.540 20,122 +20,000 0.00% 10,866
2024-10-23 2024-10-21 3.170 122 -100 0.00% 387
2024-10-16 2024-10-14 1.320 222 -16,000 0.00% 293
2024-09-30 2024-09-26 0.168 16,222 -20,000 0.00% 2,725
2024-05-30 2024-05-28 0.141 36,222 +20,000 0.01% 5,107
2023-01-17 2023-01-13 0.670 16,222 +8,000 0.02% 10,869
2022-12-12 2022-12-08 1.030 8,222 +5,000 0.01% 8,469
2022-12-08 2022-12-06 4.000 3,222 -1,000 0.00% 12,888
2022-11-24 2022-11-22 2.950 4,222 -1,000 0.00% 12,455
2022-11-03 2022-11-01 2.410 5,222 +1,000 0.01% 12,585
2022-10-27 2022-10-25 3.450 4,222 -1,000 0.00% 14,566
2022-08-18 2022-08-16 2.850 5,222 -5,000 0.01% 14,883
2022-07-13 2022-07-11 2.010 10,222 +7,000 0.04% 20,546
2022-06-28 2022-06-24 2.142 3,222 -162 0.01% 6,902
2021-10-21 2021-10-19 3.285 3,384 -1,261 0.01% 11,115
2021-08-17 2021-08-13 3.142 4,645 +631 0.02% 14,594
2021-04-07 2021-03-31 4.713 4,014 +1,050 0.03% 18,917
2021-03-18 2021-03-16 7.236 2,964 +630 0.02% 21,446
2021-03-11 2021-03-09 13.805 2,334 -420 0.01% 32,220
2021-03-10 2021-03-08 12.139 2,754 +420 0.02% 33,430
2021-03-05 2021-03-03 12.139 2,334 -1,260 0.01% 28,332
2021-03-03 2021-03-01 11.901 3,594 +1,260 0.02% 42,771
2021-03-01 2021-02-25 12.139 2,334 -840 0.01% 28,332
2021-02-26 2021-02-24 12.139 3,174 +840 0.02% 38,528
2021-01-29 2021-01-27 10.996 2,334 +420 0.01% 25,665
2021-01-28 2021-01-26 13.329 1,914 -420 0.01% 25,511
2021-01-26 2021-01-22 10.377 2,334 -420 0.01% 24,221
2020-12-29 2020-12-24 6.855 2,754 +1,050 0.02% 18,878
2020-11-05 2020-11-03 11.901 1,704 +420 0.01% 20,279
2020-10-28 2020-10-23 10.568 1,284 -420 0.01% 13,569
2020-10-22 2020-10-20 7.712 1,704 -210 0.01% 13,141
2020-10-15 2020-10-12 5.950 1,914 +630 0.01% 11,389
2020-07-21 2020-07-17 10.473 1,284 +211 0.01% 13,447
2020-07-17 2020-07-15 12.377 1,073 -211 0.01% 13,280
2020-03-27 2020-03-25 9.521 1,284 -871 0.01% 12,224
2020-03-26 2020-03-24 9.521 2,155 -1,229 0.02% 20,517
2020-03-18 2020-03-16 9.521 3,384 +2,100 0.03% 32,218
2020-02-25 2020-02-21 13.329 1,284 -210 0.01% 17,114
2020-02-24 2020-02-20 11.425 1,494 -210 0.01% 17,068
2020-01-09 2020-01-07 15.233 1,704 +105 0.02% 25,957
2019-12-16 2019-12-12 15.233 1,599 +210 0.02% 24,357
2019-11-21 2019-11-19 16.185 1,389 +105 0.01% 22,481
2019-10-21 2019-10-17 22.849 1,284 +105 0.01% 29,339
2019-10-09 2019-10-04 24.753 1,179 +53 0.01% 29,184
2019-09-27 2019-09-25 25.705 1,126 +105 0.01% 28,944
2019-09-19 2019-09-17 30.466 1,021 -105 0.01% 31,106
2019-09-11 2019-09-09 24.753 1,126 +105 0.01% 27,872
2019-09-10 2019-09-06 26.658 1,021 -315 0.01% 27,217
2019-09-09 2019-09-05 20.945 1,336 -105 0.01% 27,983
2019-08-22 2019-08-20 18.089 1,441 +105 0.01% 26,066
2019-08-01 2019-07-30 24.753 1,336 +105 0.01% 33,071
2019-07-16 2019-07-12 23.801 1,231 +315 0.01% 29,299
2019-06-18 2019-06-14 39.034 916 -52 0.01% 35,755
2019-06-10 2019-06-05 38.082 968 +52 0.01% 36,864
2019-05-09 2019-05-07 53.315 916 +53 0.01% 48,837
2019-05-07 2019-05-03 52.363 863 -53 0.01% 45,189
2019-05-06 2019-05-02 51.411 916 +53 0.01% 47,092
2019-04-15 2019-04-11 70.452 863 +52 0.01% 60,800
2019-04-10 2019-04-08 72.356 811 +53 0.01% 58,681
2019-04-04 2019-04-02 79.973 758 -53 0.01% 60,619
2019-03-21 2019-03-19 72.356 811 +53 0.01% 58,681
2019-03-19 2019-03-15 73.308 758 +157 0.01% 55,568
2019-03-18 2019-03-14 79.973 601 -52 0.01% 48,064
2019-03-15 2019-03-13 59.979 653 -105 0.01% 39,167
2019-03-14 2019-03-12 43.795 758 +105 0.01% 33,196
2019-03-13 2019-03-11 43.795 653 -410 0.01% 28,598
2019-03-08 2019-03-06 26.658 1,063 +158 0.01% 28,337
2019-02-27 2019-02-25 30.466 905 -158 0.01% 27,572
2019-02-26 2019-02-22 20.945 1,063 -473 0.01% 22,265
2019-01-28 2019-01-24 15.233 1,536 -231 0.01% 23,398
2019-01-25 2019-01-23 14.281 1,767 -84 0.02% 25,234
2019-01-21 2019-01-17 13.329 1,851 +315 0.02% 24,672
2019-01-11 2019-01-09 14.281 1,536 -210 0.02% 21,935
2018-12-13 2018-12-11 15.233 1,746 +105 0.02% 26,597
2018-12-07 2018-12-05 16.185 1,641 +105 0.02% 26,559
2018-11-30 2018-11-28 16.185 1,536 +53 0.02% 24,860
2018-11-15 2018-11-13 15.233 1,483 +210 0.02% 22,590
2018-11-08 2018-11-06 19.993 1,273 -63 0.01% 25,451
2018-10-03 2018-09-28 19.993 1,336 +210 0.02% 26,711
2018-09-06 2018-09-04 30.466 1,126 +105 0.01% 34,304
2018-09-05 2018-09-03 33.322 1,021 -105 0.01% 34,022
2018-08-29 2018-08-27 26.658 1,126 -105 0.01% 30,016
2018-06-25 2018-06-21 32.370 1,231 +105 0.01% 39,847
2018-06-19 2018-06-14 36.178 1,126 +105 0.01% 40,737
2018-06-13 2018-06-11 39.986 1,021 -210 0.01% 40,826
2018-05-07 2018-05-03 32.370 1,231 +420 0.02% 39,847
2018-05-04 2018-05-02 32.370 811 -420 0.01% 26,252
2018-03-15 2018-03-13 36.178 1,231 +210 0.02% 44,535
2018-01-18 2018-01-16 49.507 1,021 +158 0.01% 50,546
2018-01-11 2018-01-09 56.171 863 +105 0.01% 48,476
2018-01-08 2018-01-04 62.836 758 -168 0.01% 47,629
2017-11-30 2017-11-28 57.123 926 -210 0.01% 52,896
2017-11-21 2017-11-17 57.123 1,136 +399 0.02% 64,892
2017-06-16 2017-06-14 99.966 737 +42 0.01% 73,675
2017-06-09 2017-06-07 91.397 695 -105 0.01% 63,521
2017-03-15 2017-03-13 65.692 800 -42 0.01% 52,553
2017-03-03 2017-03-01 63.788 842 +42 0.01% 53,709
2017-02-23 2017-02-21 78.068 800 +42 0.01% 62,455
2017-02-21 2017-02-17 84.733 758 -42 0.01% 64,228
2016-12-08 2016-12-06 96.158 800 -53 0.01% 76,926
2016-11-28 2016-11-24 111.390 853 -10 0.02% 95,016
2016-11-25 2016-11-23 112.342 863 +52 0.02% 96,952
2016-10-28 2016-10-26 130.432 811 +42 0.02% 105,780
2016-10-26 2016-10-24 135.192 769 -84 0.02% 103,962
2016-10-20 2016-10-18 114.247 853 +53 0.02% 97,452
2016-10-19 2016-10-17 115.199 800 +42 0.02% 92,159
2016-10-13 2016-10-11 130.432 758 -84 0.02% 98,867
2016-10-11 2016-10-06 107.582 842 -42 0.02% 90,584
2016-10-03 2016-09-29 93.301 884 +126 0.02% 82,478
2016-09-30 2016-09-28 115.199 758 -42 0.02% 87,321
2016-09-29 2016-09-27 101.870 800 -42 0.02% 81,496
2016-09-20 2016-09-15 83.781 842 -168 0.02% 70,543
2016-08-31 2016-08-29 52.363 1,010 -63 0.02% 52,887
2016-08-30 2016-08-26 47.603 1,073 -84 0.02% 51,078
2016-08-29 2016-08-25 39.986 1,157 +73 0.03% 46,264
2016-08-26 2016-08-24 40.938 1,084 +11 0.02% 44,377
2016-07-29 2016-07-27 43.795 1,073 -106 0.02% 46,992
2016-05-10 2016-05-06 62.836 1,179 +53 0.03% 74,083
2016-05-09 2016-05-05 68.548 1,126 -158 0.03% 77,185
2016-05-05 2016-05-03 56.171 1,284 +105 0.03% 72,124
2016-03-31 2016-03-29 57.123 1,179 +64 0.03% 67,348
2016-03-01 2016-02-26 47.603 1,115 +105 0.03% 53,077
2016-02-23 2016-02-19 70.452 1,010 -431 0.02% 71,157
2016-02-22 2016-02-18 65.692 1,441 +52 0.03% 94,662
2016-02-19 2016-02-17 67.596 1,389 +210 0.03% 93,891
2016-02-18 2016-02-16 65.692 1,179 +221 0.03% 77,451
2016-01-18 2016-01-14 74.260 958 +105 0.03% 71,141
2015-12-23 2015-12-21 85.685 853 -52 0.02% 73,089
2015-12-16 2015-12-14 71.404 905 +52 0.02% 64,621
2015-12-14 2015-12-10 89.493 853 +53 0.02% 76,338
2015-11-02 2015-10-29 133.288 800 -63 0.02% 106,630
2015-10-14 2015-10-12 118.055 863 +42 0.02% 101,881
2015-09-22 2015-09-18 141.856 821 +42 0.02% 116,464
2015-09-18 2015-09-16 141.856 779 -42 0.02% 110,506
2015-09-17 2015-09-15 133.288 821 +42 0.02% 109,429
2015-09-16 2015-09-14 135.192 779 -42 0.02% 105,314
2015-09-10 2015-09-08 134.240 821 +42 0.02% 110,211
2015-07-24 2015-07-22 197.075 779 +42 0.03% 153,522
2015-07-20 2015-07-16 202.788 737 +42 0.02% 149,455
2015-07-15 2015-07-13 225.637 695 -21 0.02% 156,818
2015-07-07 2015-07-03 207.548 716 +21 0.02% 148,604
2015-07-06 2015-07-02 228.493 695 +42 0.02% 158,803
2015-06-30 2015-06-26 290.377 653 +105 0.02% 189,616
2015-06-29 2015-06-25 299.897 548 +52 0.02% 164,344
2015-06-17 2015-06-15 337.979 496 +105 0.02% 167,638
2015-06-12 2015-06-10 318.938 391 +63 0.01% 124,705
2015-06-10 2015-06-08 323.699 328 -262 0.01% 106,173
2015-06-09 2015-06-05 266.575 590 -21 0.02% 157,279
2015-05-27 2015-05-22 257.055 611 +21 0.02% 157,060
2015-05-20 2015-05-18 238.014 590 +84 0.02% 140,428
2015-05-19 2015-05-15 271.336 506 -105 0.02% 137,296
2015-05-18 2015-05-14 215.164 611 +63 0.02% 131,465
2015-05-08 2015-05-06 228.493 548 +21 0.02% 125,214
2015-05-06 2015-05-04 257.055 527 -21 0.02% 135,468
2015-05-05 2015-04-30 235.158 548 -32 0.02% 128,866
2015-04-22 2015-04-20 203.740 580 +32 0.02% 118,169
2015-04-20 2015-04-16 220.877 548 -32 0.02% 121,040
2015-04-17 2015-04-15 198.027 580 -31 0.02% 114,856
2015-04-15 2015-04-13 183.747 611 +52 0.02% 112,269
2015-04-10 2015-04-08 174.226 559 +53 0.02% 97,392
2015-03-27 2015-03-25 193.267 506 +31 0.02% 97,793
2015-03-23 2015-03-19 198.027 475 +21 0.02% 94,063
2015-03-19 2015-03-17 199.932 454 -21 0.02% 90,769
2015-03-12 2015-03-10 195.171 475 +53 0.02% 92,706
2015-03-11 2015-03-09 205.644 422 -21 0.01% 86,782
2015-03-10 2015-03-06 196.123 443 +21 0.02% 86,883
2015-03-09 2015-03-05 205.644 422 +31 0.01% 86,782
2015-02-24 2015-02-18 271.336 391 -31 0.01% 106,092
2015-02-16 2015-02-12 229.445 422 +42 0.02% 96,826
2015-02-04 2015-02-02 257.055 380 -84 0.01% 97,681
2015-01-29 2015-01-27 190.411 464 +42 0.02% 88,351
2015-01-08 2015-01-06 207.548 422 +52 0.02% 87,585
2014-12-02 2014-11-28 314.178 370 +42 0.01% 116,246
2014-12-01 2014-11-27 342.740 328 -42 0.01% 112,419
2014-11-24 2014-11-20 314.178 370 +42 0.01% 116,246
2014-11-20 2014-11-18 361.781 328 +105 0.01% 118,664
2014-11-10 2014-11-06 409.384 223 +21 0.01% 91,293
2014-11-06 2014-11-04 418.904 202 -1,050 0.01% 84,619
2014-11-05 2014-11-03 442.705 1,252 -21 0.05% 554,267
2014-10-30 2014-10-28 380.822 1,273 +21 0.05% 484,786
2014-10-27 2014-10-23 442.705 1,252 +21 0.05% 554,267
2014-10-23 2014-10-21 452.226 1,231 +1,029 0.05% 556,690
2014-10-21 2014-10-17 442.705 202 +42 0.01% 89,427
2014-10-15 2014-10-13 476.027 160 -31 0.01% 76,164
2014-10-14 2014-10-10 433.185 191 +21 0.01% 82,738
2014-10-09 2014-10-07 456.986 170 +10 0.01% 77,688
2014-10-06 2014-09-30 495.068 160 -10 0.01% 79,211
2014-09-26 2014-09-24 514.110 170 +105 0.01% 87,399
2014-09-22 2014-09-18 523.630 65 -42 0.00% 34,036
2014-09-19 2014-09-17 437.945 107 +10 0.01% 46,860
2014-09-18 2014-09-16 395.103 97 +42 0.01% 38,325
2014-09-17 2014-09-15 423.664 55 -42 0.00% 23,302
2014-09-12 2014-09-10 366.541 97 -73 0.01% 35,554
2014-08-21 2014-08-19 285.616 170 -32 0.01% 48,555
2014-08-19 2014-08-15 266.575 202 +32 0.01% 53,848
2014-07-28 2014-07-24 323.699 170 +21 0.01% 55,029
2014-07-23 2014-07-21 337.979 149 +21 0.01% 50,359
2014-07-21 2014-07-17 328.459 128 +21 0.01% 42,043
2014-06-19 2014-06-17 323.699 107 +31 0.01% 34,636
2014-06-17 2014-06-13 357.021 76 -21 0.01% 27,134
2014-06-06 2014-06-04 361.781 97 -21 0.01% 35,093
2014-06-05 2014-06-03 333.219 118 +21 0.01% 39,320
2014-05-26 2014-05-22 323.699 97 +21 0.01% 31,399
2014-05-19 2014-05-15 380.822 76 +32 0.01% 28,942
2014-05-15 2014-05-13 409.384 44 -48 0.00% 18,013
2014-05-14 2014-05-12 337.979 92 +42 0.01% 31,094
2014-05-13 2014-05-09 352.260 50 -42 0.00% 17,613
2014-05-12 2014-05-08 252.295 92 -42 0.01% 23,211
2014-05-02 2014-04-29 233.253 134 -63 0.01% 31,256
2014-03-20 2014-03-18 199.932 197 -21 0.02% 39,387
2014-03-17 2014-03-13 199.932 218 -74 0.02% 43,585
2014-03-14 2014-03-12 186.603 292 +126 0.02% 54,488
2014-03-12 2014-03-10 205.644 166 -52 0.01% 34,137
2014-01-07 2014-01-03 158.993 218 +52 0.02% 34,661
2013-12-06 2013-12-04 207.548 166 -31 0.01% 34,453
2013-11-25 2013-11-21 194.219 197 +31 0.02% 38,261
2013-11-20 2013-11-18 202.788 166 -10 0.01% 33,663
2013-11-18 2013-11-14 198.027 176 +63 0.01% 34,853
2013-11-12 2013-11-08 199.932 113 +31 0.01% 22,592
2013-10-24 2013-10-22 230.397 82 +32 0.01% 18,893
2013-10-23 2013-10-21 231.349 50 -63 0.00% 11,567
2013-08-27 2013-08-23 230.397 113 +63 0.01% 26,035
2013-08-26 2013-08-22 228.493 50 -63 0.00% 11,425
2013-08-22 2013-08-20 215.164 113 +63 0.01% 24,314
2013-08-16 2013-08-13 228.493 50 -95 0.00% 11,425
2013-07-15 2013-07-11 178.034 145 -158 0.01% 25,815
2013-02-28 2013-02-26 195.171 303 -1,210 0.02% 59,137
2013-02-14 2013-02-07 223.733 1,513 +1,210 0.12% 338,508
2013-01-31 2013-01-29 218.973 303 -2 0.02% 66,349
2013-01-30 2013-01-28 218.973 305 -42 0.02% 66,787
2013-01-17 2013-01-15 214.212 347 +32 0.03% 74,332
2013-01-15 2013-01-11 233.253 315 -32 0.03% 73,475
2012-11-30 2012-11-28 223.733 347 -16 0.03% 77,635
2012-11-08 2012-11-06 218.973 363 +25 0.03% 79,487
2012-10-26 2012-10-24 228.493 338 +21 0.03% 77,231
2012-10-12 2012-10-10 223.733 317 +46 0.03% 70,923
2012-07-23 2012-07-19 233.253 271 +32 0.02% 63,212
2012-07-19 2012-07-17 252.295 239 -15 0.02% 60,298
2012-06-05 2012-06-01 228.493 254 +29 0.02% 58,037
2012-03-09 2012-03-07 318.938 225 -21 0.02% 71,761
2012-03-02 2012-02-29 333.219 246 +21 0.02% 81,972
2012-02-10 2012-02-08 361.781 225 +32 0.02% 81,401
2012-01-17 2012-01-13 352.260 193 -25 0.02% 67,986
2012-01-13 2012-01-11 314.178 218 +25 0.02% 68,491
2011-12-09 2011-12-07 423.664 193 -17 0.02% 81,767
2011-12-07 2011-12-05 361.781 210 -13 0.02% 75,974
2011-12-02 2011-11-30 357.021 223 -4 0.02% 79,616
2011-11-04 2011-11-02 366.541 227 +17 0.02% 83,205
2011-10-31 2011-10-27 428.425 210 +25 0.02% 89,969
2011-10-27 2011-10-25 442.705 185 -38 0.02% 81,901
2011-10-20 2011-10-18 380.822 223 +17 0.02% 84,923
2011-10-17 2011-10-13 376.062 206 +21 0.02% 77,469
2011-08-31 2011-08-29 604.555 185 -10 0.02% 111,843
2011-08-30 2011-08-26 575.993 195 +12 0.02% 112,319
2011-08-26 2011-08-24 637.877 183 +13 0.02% 116,731
2011-08-24 2011-08-22 623.596 170 +10 0.01% 106,011
2011-08-19 2011-08-17 699.760 160 -21 0.01% 111,962
2011-08-18 2011-08-16 656.918 181 -10 0.01% 118,902
2011-08-11 2011-08-09 580.753 191 +10 0.02% 110,924
2011-08-10 2011-08-08 666.438 181 -10 0.01% 120,625
2011-08-02 2011-07-29 728.322 191 -11 0.02% 139,109
2011-07-29 2011-07-27 718.801 202 +44 0.02% 145,198
2011-07-26 2011-07-22 756.884 158 -10 0.01% 119,588
2011-07-25 2011-07-21 747.363 168 -19 0.01% 125,557
2011-07-22 2011-07-20 718.801 187 +13 0.02% 134,416
2011-07-21 2011-07-19 737.842 174 +6 0.01% 128,385
2011-07-18 2011-07-14 756.884 168 +10 0.01% 127,156
2011-07-12 2011-07-08 842.568 158 +13 0.01% 133,126
2011-07-11 2011-07-07 894.932 145 -23 0.01% 129,765
2011-07-08 2011-07-06 794.966 168 -11 0.01% 133,554
2011-07-07 2011-07-05 794.966 179 +34 0.01% 142,299
2011-07-04 2011-06-29 923.493 145 -25 0.01% 133,907
2011-06-28 2011-06-24 913.973 170 +12 0.01% 155,375
2011-06-27 2011-06-23 961.575 158 +13 0.01% 151,929
2011-06-23 2011-06-21 1056.781 145 +21 0.01% 153,233
2011-06-20 2011-06-16 1118.664 124 +55 0.01% 138,714
2011-06-10 2011-06-08 1261.473 69 -28 0.01% 87,042
2011-06-09 2011-06-07 1151.986 97 -8 0.01% 111,743
2011-06-07 2011-06-02 1109.144 105 -8 0.01% 116,460
2011-05-06 2011-05-04 1142.466 113 -21 0.01% 129,099
2011-04-18 2011-04-14 1309.075 134 +8 0.01% 175,416
2011-04-15 2011-04-13 1309.075 126 -8 0.01% 164,943
2011-04-13 2011-04-11 1309.075 134 +42 0.01% 175,416
2011-04-06 2011-04-01 1404.281 92 +8 0.01% 129,194
2011-04-04 2011-03-31 1404.281 84 -8 0.01% 117,960
2011-03-31 2011-03-29 1332.877 92 +8 0.01% 122,625
2011-03-30 2011-03-28 1380.479 84 +8 0.01% 115,960
2011-03-28 2011-03-24 1404.281 76 +13 0.01% 106,725
2011-03-25 2011-03-23 1285.274 63 -8 0.01% 80,972
2011-03-22 2011-03-18 1213.870 71 +8 0.01% 86,185
2011-03-18 2011-03-16 1285.274 63 -8 0.01% 80,972
2011-03-17 2011-03-15 1213.870 71 -34 0.01% 86,185
2011-03-14 2011-03-10 1380.479 105 -50 0.01% 144,950
2011-02-28 2011-02-24 1171.027 155 +8 0.01% 181,509
2011-02-22 2011-02-18 1285.274 147 +42 0.01% 188,935
2011-01-24 2011-01-20 1451.884 105 +42 0.01% 152,448
2011-01-14 2011-01-12 1523.288 63 +8 0.01% 95,967
2011-01-10 2011-01-06 1570.890 55 +9 0.01% 86,399
2011-01-07 2011-01-05 1618.493 46 +8 0.00% 74,451
2011-01-05 2011-01-03 1642.295 38 -6 0.00% 62,407
2010-12-14 2010-12-10 1618.493 44 -6 0.00% 71,214
2010-12-08 2010-12-06 1642.295 50 +6 0.00% 82,115
2010-12-06 2010-12-02 1689.897 44 +6 0.00% 74,355
2010-11-19 2010-11-17 1547.089 38 +6 0.00% 58,789
2010-11-16 2010-11-12 1785.103 32 -6 0.00% 57,123
2010-11-12 2010-11-10 1642.295 38 +6 0.00% 62,407
2010-11-08 2010-11-04 1785.103 32 -6 0.00% 57,123
2010-11-05 2010-11-03 1642.295 38 +6 0.00% 62,407
2010-11-04 2010-11-02 1689.897 32 -6 0.00% 54,077
2010-10-27 2010-10-25 1666.096 38 +6 0.00% 63,312
2010-09-30 2010-09-28 2023.116 32 +5 0.00% 64,740
2010-09-29 2010-09-27 2094.521 27 -5 0.00% 56,552
2010-09-24 2010-09-21 2046.918 32 +5 0.00% 65,501
2010-09-15 2010-09-13 2165.925 27 +4 0.00% 58,480
2010-08-30 2010-08-26 2118.322 23 -13 0.00% 48,721
2010-06-08 2010-06-04 1975.514 36 -6 0.00% 71,118
2010-06-03 2010-06-01 1999.315 42 +6 0.00% 83,971
2010-05-25 2010-05-20 1880.308 36 -10 0.00% 67,691
2010-05-20 2010-05-18 2023.116 46 +4 0.00% 93,063
2010-05-19 2010-05-17 1951.712 42 -13 0.00% 81,972
2010-05-18 2010-05-14 2094.521 55 +19 0.01% 115,199
2010-05-17 2010-05-13 2237.329 36 -10 0.00% 80,544
2010-05-14 2010-05-12 2380.137 46 +10 0.00% 109,486
2010-05-13 2010-05-11 2475.342 36 -8 0.00% 89,112
2010-05-07 2010-05-05 2380.137 44 -21 0.00% 104,726
2010-04-30 2010-04-28 2522.945 65 -21 0.01% 163,991
2010-04-21 2010-04-19 2284.932 86 -4 0.01% 196,504
2010-04-20 2010-04-16 2189.726 90 -11 0.01% 197,075
2010-04-19 2010-04-15 2284.932 101 -4 0.01% 230,778
2010-04-16 2010-04-14 2165.925 105 -11 0.01% 227,422
2010-04-15 2010-04-13 1999.315 116 -16 0.01% 231,921
2010-04-14 2010-04-12 1856.507 132 -17 0.01% 245,059
2010-04-12 2010-04-08 1761.301 149 -151 0.02% 262,434
2010-04-09 2010-04-07 1856.507 300 -5 0.03% 556,952
2010-04-07 2010-03-31 1594.692 305 -6 0.03% 486,381
2010-03-31 2010-03-29 1547.089 311 +6 0.03% 481,145
2010-03-30 2010-03-26 1594.692 305 +156 0.03% 486,381
2010-03-29 2010-03-25 1642.295 149 +6 0.02% 244,702
2010-03-23 2010-03-19 1785.103 143 +13 0.01% 255,270
2010-03-22 2010-03-18 1808.904 130 -139 0.01% 235,158
2010-02-26 2010-02-24 1428.082 269 -23 0.03% 384,154
2010-02-25 2010-02-23 1309.075 292 -63 0.03% 382,250
2010-02-24 2010-02-22 1285.274 355 +128 0.04% 456,272
2010-02-18 2010-02-12 1356.678 227 +6 0.02% 307,966
2010-02-04 2010-02-02 1475.685 221 -56 0.02% 326,126
2010-02-03 2010-02-01 1523.288 277 +84 0.03% 421,951
2010-01-28 2010-01-26 1594.692 193 -25 0.02% 307,776
2010-01-27 2010-01-25 1642.295 218 +21 0.02% 358,020
2010-01-25 2010-01-21 1666.096 197 +4 0.02% 328,221
2010-01-22 2010-01-20 1761.301 193 +35 0.02% 339,931
2010-01-21 2010-01-19 1808.904 158 +91 0.02% 285,807
2010-01-19 2010-01-15 2046.918 67 +31 0.01% 137,143
2010-01-18 2010-01-14 2189.726 36 -10 0.00% 78,830
2010-01-15 2010-01-13 1999.315 46 -21 0.00% 91,968
2010-01-14 2010-01-12 1951.712 67 +21 0.01% 130,765
2010-01-12 2010-01-08 1856.507 46 -7 0.00% 85,399
2010-01-07 2010-01-05 1761.301 53 +7 0.01% 93,349
2010-01-05 2009-12-31 1832.705 46 -2 0.00% 84,304
2009-12-29 2009-12-24 1904.110 48 -42 0.01% 91,397
2009-12-22 2009-12-18 1951.712 90 +42 0.01% 175,654
2009-12-18 2009-12-16 2046.918 48 -42 0.01% 98,252
2009-12-17 2009-12-15 2094.521 90 -19 0.01% 188,507
2009-12-16 2009-12-14 2189.726 109 +6 0.01% 238,680
2009-12-15 2009-12-11 2380.137 103 +21 0.01% 245,154
2009-12-10 2009-12-08 2427.740 82 +23 0.01% 199,075
2009-12-08 2009-12-04 2427.740 59 -82 0.01% 143,237
2009-12-04 2009-12-02 2070.719 141 -4 0.02% 291,971
2009-12-03 2009-12-01 1999.315 145 -21 0.02% 289,901
2009-12-02 2009-11-30 1975.514 166 +13 0.02% 327,935
2009-12-01 2009-11-27 1951.712 153 -13 0.02% 298,612
2009-11-24 2009-11-20 2023.116 166 +44 0.02% 335,837
2009-11-17 2009-11-13 1951.712 122 +11 0.01% 238,109
2009-11-16 2009-11-12 2023.116 111 +16 0.01% 224,566
2009-11-13 2009-11-11 2142.123 95 +51 0.01% 203,502
2009-11-12 2009-11-10 2237.329 44 -21 0.00% 98,442
2009-11-10 2009-11-06 2094.521 65 -15 0.01% 136,144
2009-11-09 2009-11-05 2094.521 80 +15 0.01% 167,562
2009-11-06 2009-11-04 2189.726 65 +44 0.01% 142,332
2009-11-04 2009-11-02 2118.322 21 +15 0.00% 44,485
2009-11-03 2009-10-30 1904.110 6 -42 0.00% 11,425
2009-10-30 2009-10-28 1785.103 48 -21 0.01% 85,685
2009-10-28 2009-10-23 1832.705 69 +63 0.01% 126,457
2009-06-08 2009-06-04 1285.274 6 -11 0.00% 7,712
2009-06-01 2009-05-27 1261.473 17 +11 0.00% 21,445
2009-05-25 2009-05-21 1237.671 6 -11 0.00% 7,426
2009-05-22 2009-05-20 1180.548 17 +11 0.00% 20,069
2008-05-20 2008-05-16 3284.589 6 +6 0.00% 19,708
2007-11-06 2007-11-02 6664.384 0 -2
2007-10-26 2007-10-24 5855.137 2 +2 0.00% 11,710
2007-08-08 2007-08-06 6045.548 0 -4
2007-07-27 2007-07-25 7426.027 4 +4 0.00% 29,704
2007-07-20 2007-07-18 5521.918 0 -42
2007-07-19 2007-07-17 4760.274 42 +42 0.01% 199,932
2007-07-16 2007-07-12 3855.822 0 -42
2007-07-13 2007-07-11 3855.822 42 +42 0.01% 161,945
2007-07-03 2007-06-28 3570.205 0 -4
2007-06-26 2007-06-22 3617.808 4 0.00% 14,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top