History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 170,712,380 | +0 | 18.02% | 53,774,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 170,712,380 | +0 | 18.02% | 56,335,085 |
| 2025-10-10 | 2025-10-08 | 0.345 | 170,712,380 | +480,000 | 18.02% | 58,895,771 |
| 2025-10-09 | 2025-10-06 | 0.350 | 170,232,380 | -40,000 | 17.97% | 59,581,333 |
| 2025-10-08 | 2025-10-03 | 0.350 | 170,272,380 | -80,000 | 17.98% | 59,595,333 |
| 2025-10-06 | 2025-10-02 | 0.370 | 170,352,380 | -40,000 | 17.99% | 63,030,381 |
| 2025-10-03 | 2025-09-30 | 0.370 | 170,392,380 | +140,000 | 17.99% | 63,045,181 |
| 2025-10-02 | 2025-09-29 | 0.380 | 170,252,380 | -201,319 | 17.98% | 64,695,904 |
| 2025-09-30 | 2025-09-26 | 0.355 | 170,453,699 | +20,000 | 18.00% | 60,511,063 |
| 2025-09-29 | 2025-09-25 | 0.360 | 170,433,699 | -343,424 | 17.99% | 61,356,132 |
| 2025-09-26 | 2025-09-24 | 0.380 | 170,777,123 | +200,000 | 18.03% | 64,895,307 |
| 2025-09-25 | 2025-09-23 | 0.400 | 170,577,123 | +360,000 | 18.01% | 68,230,849 |
| 2025-09-24 | 2025-09-22 | 0.400 | 170,217,123 | +420,000 | 17.97% | 68,086,849 |
| 2025-09-23 | 2025-09-19 | 0.435 | 169,797,123 | -500,000 | 17.93% | 73,861,749 |
| 2025-09-22 | 2025-09-18 | 0.395 | 170,297,123 | +580,000 | 17.98% | 67,267,364 |
| 2025-09-19 | 2025-09-17 | 0.395 | 169,717,123 | +300,000 | 17.92% | 67,038,264 |
| 2025-09-18 | 2025-09-16 | 0.410 | 169,417,123 | +341,600 | 17.89% | 69,461,020 |
| 2025-09-17 | 2025-09-15 | 0.435 | 169,075,523 | -1,460,000 | 17.85% | 73,547,853 |
| 2025-09-16 | 2025-09-12 | 0.340 | 170,535,523 | +120,000 | 18.01% | 57,982,078 |
| 2025-09-15 | 2025-09-11 | 0.350 | 170,415,523 | +40,000 | 17.99% | 59,645,433 |
| 2025-09-12 | 2025-09-10 | 0.355 | 170,375,523 | -120,000 | 17.99% | 60,483,311 |
| 2025-09-11 | 2025-09-09 | 0.365 | 170,495,523 | -200,000 | 18.00% | 62,230,866 |
| 2025-09-10 | 2025-09-08 | 0.335 | 170,695,523 | +160,000 | 18.02% | 57,183,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 170,535,523 | +120,000 | 18.01% | 57,982,078 |
| 2025-09-08 | 2025-09-04 | 0.360 | 170,415,523 | +20,000 | 17.99% | 61,349,588 |
| 2025-09-05 | 2025-09-03 | 0.365 | 170,395,523 | +321,636 | 17.99% | 62,194,366 |
| 2025-09-04 | 2025-09-02 | 0.365 | 170,073,887 | -80,000 | 17.96% | 62,076,969 |
| 2025-09-03 | 2025-09-01 | 0.365 | 170,153,887 | +205,000 | 17.97% | 62,106,169 |
| 2025-09-01 | 2025-08-28 | 0.400 | 169,948,887 | +740,000 | 17.94% | 67,979,555 |
| 2025-08-29 | 2025-08-27 | 0.390 | 169,208,887 | +260,000 | 17.87% | 65,991,466 |
| 2025-08-28 | 2025-08-26 | 0.395 | 168,948,887 | +180,000 | 17.84% | 66,734,810 |
| 2025-08-27 | 2025-08-25 | 0.400 | 168,768,887 | +80,000 | 17.82% | 67,507,555 |
| 2025-08-26 | 2025-08-22 | 0.400 | 168,688,887 | -40,000 | 17.81% | 67,475,555 |
| 2025-08-25 | 2025-08-21 | 0.420 | 168,728,887 | -220,000 | 17.81% | 70,866,133 |
| 2025-08-22 | 2025-08-20 | 0.405 | 168,948,887 | +60,000 | 17.84% | 68,424,299 |
| 2025-08-21 | 2025-08-19 | 0.400 | 168,888,887 | +180,000 | 17.83% | 67,555,555 |
| 2025-08-20 | 2025-08-18 | 0.400 | 168,708,887 | +105,139 | 17.81% | 67,483,555 |
| 2025-08-19 | 2025-08-15 | 0.400 | 168,603,748 | +80,000 | 17.80% | 67,441,499 |
| 2025-08-18 | 2025-08-14 | 0.410 | 168,523,748 | +200,000 | 17.79% | 69,094,737 |
| 2025-08-15 | 2025-08-13 | 0.405 | 168,323,748 | +38,200 | 17.77% | 68,171,118 |
| 2025-08-14 | 2025-08-12 | 0.405 | 168,285,548 | -40,000 | 17.77% | 68,155,647 |
| 2025-08-13 | 2025-08-11 | 0.425 | 168,325,548 | +420,000 | 17.77% | 71,538,358 |
| 2025-08-12 | 2025-08-08 | 0.440 | 167,905,548 | +440,000 | 17.73% | 73,878,441 |
| 2025-08-11 | 2025-08-07 | 0.440 | 167,465,548 | +220,000 | 17.68% | 73,684,841 |
| 2025-08-08 | 2025-08-06 | 0.430 | 167,245,548 | -220,000 | 17.66% | 71,915,586 |
| 2025-08-07 | 2025-08-05 | 0.420 | 167,465,548 | -120,000 | 17.68% | 70,335,530 |
| 2025-08-06 | 2025-08-04 | 0.440 | 167,585,548 | +320,000 | 17.69% | 73,737,641 |
| 2025-08-05 | 2025-08-01 | 0.460 | 167,265,548 | -20,000 | 17.66% | 76,942,152 |
| 2025-08-04 | 2025-07-31 | 0.465 | 167,285,548 | +140,000 | 17.66% | 77,787,780 |
| 2025-08-01 | 2025-07-30 | 0.465 | 167,145,548 | +117,300 | 17.65% | 77,722,680 |
| 2025-07-31 | 2025-07-29 | 0.475 | 167,028,248 | +239,948 | 17.64% | 79,338,418 |
| 2025-07-30 | 2025-07-28 | 0.490 | 166,788,300 | +60,000 | 17.61% | 81,726,267 |
| 2025-07-29 | 2025-07-25 | 0.485 | 166,728,300 | +20,000 | 17.60% | 80,863,226 |
| 2025-07-28 | 2025-07-24 | 0.480 | 166,708,300 | +440,000 | 17.60% | 80,019,984 |
| 2025-07-25 | 2025-07-23 | 0.500 | 166,268,300 | +138,693 | 17.56% | 83,134,150 |
| 2025-07-24 | 2025-07-22 | 0.530 | 166,129,607 | -100,000 | 17.54% | 88,048,692 |
| 2025-07-23 | 2025-07-21 | 0.520 | 166,229,607 | +80,000 | 17.55% | 86,439,396 |
| 2025-07-22 | 2025-07-18 | 0.540 | 166,149,607 | -20,000 | 17.54% | 89,720,788 |
| 2025-07-21 | 2025-07-17 | 0.540 | 166,169,607 | +260,000 | 21.05% | 89,731,588 |
| 2025-07-18 | 2025-07-16 | 0.570 | 165,909,607 | +140,000 | 21.02% | 94,568,476 |
| 2025-07-17 | 2025-07-15 | 0.600 | 165,769,607 | -140,345 | 21.00% | 99,461,764 |
| 2025-07-16 | 2025-07-14 | 0.610 | 165,909,952 | +300,000 | 21.02% | 101,205,071 |
| 2025-07-15 | 2025-07-11 | 0.620 | 165,609,952 | -546,376 | 20.98% | 102,678,170 |
| 2025-07-14 | 2025-07-10 | 0.490 | 166,156,328 | +120,000 | 21.05% | 81,416,601 |
| 2025-07-11 | 2025-07-09 | 0.500 | 166,036,328 | +80,000 | 21.04% | 83,018,164 |
| 2025-07-10 | 2025-07-08 | 0.495 | 165,956,328 | -100,000 | 21.03% | 82,148,382 |
| 2025-07-09 | 2025-07-07 | 0.485 | 166,056,328 | -280,000 | 21.04% | 80,537,319 |
| 2025-07-08 | 2025-07-04 | 0.485 | 166,336,328 | +10,000 | 21.07% | 80,673,119 |
| 2025-07-07 | 2025-07-03 | 0.485 | 166,326,328 | -40,000 | 21.07% | 80,668,269 |
| 2025-07-03 | 2025-06-30 | 0.495 | 166,366,328 | +60,000 | 21.08% | 82,351,332 |
| 2025-06-30 | 2025-06-26 | 0.500 | 166,306,328 | +151,000 | 21.07% | 83,153,164 |
| 2025-06-27 | 2025-06-25 | 0.510 | 166,155,328 | +100,056 | 21.05% | 84,739,217 |
| 2025-06-26 | 2025-06-24 | 0.520 | 166,055,272 | -59,750 | 21.04% | 86,348,741 |
| 2025-06-25 | 2025-06-23 | 0.530 | 166,115,022 | +20,000 | 21.05% | 88,040,962 |
| 2025-06-23 | 2025-06-19 | 0.540 | 166,095,022 | -20,000 | 21.04% | 89,691,312 |
| 2025-06-19 | 2025-06-17 | 0.540 | 166,115,022 | +140,000 | 21.05% | 89,702,112 |
| 2025-06-18 | 2025-06-16 | 0.570 | 165,975,022 | +20,000 | 21.03% | 94,605,763 |
| 2025-06-17 | 2025-06-13 | 0.540 | 165,955,022 | -80,000 | 21.02% | 89,615,712 |
| 2025-06-16 | 2025-06-12 | 0.540 | 166,035,022 | +250,000 | 21.04% | 89,658,912 |
| 2025-06-13 | 2025-06-11 | 0.570 | 165,785,022 | -20,000 | 21.00% | 94,497,463 |
| 2025-06-12 | 2025-06-10 | 0.580 | 165,805,022 | +60,000 | 21.01% | 96,166,913 |
| 2025-06-11 | 2025-06-09 | 0.570 | 165,745,022 | +372,097 | 21.00% | 94,474,663 |
| 2025-06-10 | 2025-06-06 | 0.590 | 165,372,925 | +40,000 | 20.95% | 97,570,026 |
| 2025-06-09 | 2025-06-05 | 0.600 | 165,332,925 | -40,000 | 20.95% | 99,199,755 |
| 2025-06-06 | 2025-06-04 | 0.610 | 165,372,925 | +100,000 | 20.95% | 100,877,484 |
| 2025-06-05 | 2025-06-03 | 0.660 | 165,272,925 | -87,390 | 20.94% | 109,080,130 |
| 2025-06-04 | 2025-06-02 | 0.650 | 165,360,315 | +20,000 | 20.95% | 107,484,205 |
| 2025-06-03 | 2025-05-30 | 0.680 | 165,340,315 | -248,000 | 20.95% | 112,431,414 |
| 2025-06-02 | 2025-05-29 | 0.550 | 165,588,315 | +80,000 | 20.98% | 91,073,573 |
| 2025-05-30 | 2025-05-28 | 0.580 | 165,508,315 | +66,918 | 20.97% | 95,994,823 |
| 2025-05-29 | 2025-05-27 | 0.600 | 165,441,397 | +120,000 | 20.96% | 99,264,838 |
| 2025-05-28 | 2025-05-26 | 0.620 | 165,321,397 | +140,000 | 20.94% | 102,499,266 |
| 2025-05-27 | 2025-05-23 | 0.650 | 165,181,397 | +20,000 | 20.93% | 107,367,908 |
| 2025-05-26 | 2025-05-22 | 0.670 | 165,161,397 | -152,020 | 20.92% | 110,658,136 |
| 2025-05-23 | 2025-05-21 | 0.590 | 165,313,417 | -20,000 | 20.94% | 97,534,916 |
| 2025-05-22 | 2025-05-20 | 0.560 | 165,333,417 | +160,000 | 20.95% | 92,586,714 |
| 2025-05-21 | 2025-05-19 | 0.550 | 165,173,417 | +40,000 | 20.93% | 90,845,379 |
| 2025-05-20 | 2025-05-16 | 0.520 | 165,133,417 | +60,000 | 20.92% | 85,869,377 |
| 2025-05-19 | 2025-05-15 | 0.550 | 165,073,417 | +100,000 | 20.91% | 90,790,379 |
| 2025-05-16 | 2025-05-14 | 0.580 | 164,973,417 | +137,375 | 20.90% | 95,684,582 |
| 2025-05-15 | 2025-05-13 | 0.610 | 164,836,042 | +60,000 | 20.88% | 100,549,986 |
| 2025-05-14 | 2025-05-12 | 0.590 | 164,776,042 | +140,000 | 20.88% | 97,217,865 |
| 2025-05-13 | 2025-05-09 | 0.610 | 164,636,042 | +120,000 | 20.86% | 100,427,986 |
| 2025-05-12 | 2025-05-08 | 0.710 | 164,516,042 | +468,000 | 20.84% | 116,806,390 |
| 2025-05-09 | 2025-05-07 | 0.720 | 164,048,042 | -322,378 | 20.78% | 118,114,590 |
| 2025-05-08 | 2025-05-06 | 0.490 | 164,370,420 | -140,000 | 20.82% | 80,541,506 |
| 2025-05-07 | 2025-05-02 | 0.390 | 164,510,420 | +11,980,000 | 20.84% | 64,159,064 |
| 2025-05-06 | 2025-04-30 | 0.400 | 152,530,420 | +114,800 | 19.32% | 61,012,168 |
| 2025-05-02 | 2025-04-29 | 0.450 | 152,415,620 | +200,000 | 19.31% | 68,587,029 |
| 2025-04-29 | 2025-04-25 | 0.455 | 152,215,620 | +60,000 | 19.28% | 69,258,107 |
| 2025-04-28 | 2025-04-24 | 0.475 | 152,155,620 | +40,000 | 19.28% | 72,273,920 |
| 2025-04-25 | 2025-04-23 | 0.480 | 152,115,620 | +14,414 | 19.27% | 73,015,498 |
| 2025-04-24 | 2025-04-22 | 0.490 | 152,101,206 | +80,000 | 19.27% | 74,529,591 |
| 2025-04-23 | 2025-04-17 | 0.480 | 152,021,206 | +200,000 | 19.26% | 72,970,179 |
| 2025-04-22 | 2025-04-16 | 0.500 | 151,821,206 | +140,000 | 19.23% | 75,910,603 |
| 2025-04-17 | 2025-04-15 | 0.520 | 151,681,206 | +192,000 | 19.22% | 78,874,227 |
| 2025-04-16 | 2025-04-14 | 0.540 | 151,489,206 | +320,000 | 19.19% | 81,804,171 |
| 2025-04-15 | 2025-04-11 | 0.560 | 151,169,206 | -170,000 | 19.15% | 84,654,755 |
| 2025-04-14 | 2025-04-10 | 0.530 | 151,339,206 | +102,000 | 19.17% | 80,209,779 |
| 2025-04-11 | 2025-04-09 | 0.530 | 151,237,206 | +160,000 | 19.16% | 80,155,719 |
| 2025-04-10 | 2025-04-08 | 0.530 | 151,077,206 | -119,955 | 19.14% | 80,070,919 |
| 2025-04-09 | 2025-04-07 | 0.510 | 151,197,161 | +90,215 | 19.16% | 77,110,552 |
| 2025-04-08 | 2025-04-03 | 0.560 | 151,106,946 | +160,000 | 19.14% | 84,619,890 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150,946,946 | +175,000 | 19.12% | 90,568,168 |
| 2025-04-03 | 2025-04-01 | 0.670 | 150,771,946 | -20,000 | 19.10% | 101,017,204 |
| 2025-04-02 | 2025-03-31 | 0.690 | 150,791,946 | -140,000 | 19.10% | 104,046,443 |
| 2025-04-01 | 2025-03-28 | 0.570 | 150,931,946 | +114,500 | 19.12% | 86,031,209 |
| 2025-03-31 | 2025-03-27 | 0.670 | 150,817,446 | -20,000 | 19.11% | 101,047,689 |
| 2025-03-28 | 2025-03-26 | 0.700 | 150,837,446 | +50,000 | 19.11% | 105,586,212 |
| 2025-03-27 | 2025-03-25 | 0.710 | 150,787,446 | -24,352 | 19.10% | 107,059,087 |
| 2025-03-26 | 2025-03-24 | 0.730 | 150,811,798 | +162,000 | 19.11% | 110,092,613 |
| 2025-03-25 | 2025-03-21 | 0.770 | 150,649,798 | +100,000 | 19.09% | 116,000,344 |
| 2025-03-24 | 2025-03-20 | 0.750 | 150,549,798 | -40,000 | 19.07% | 112,912,348 |
| 2025-03-21 | 2025-03-19 | 0.720 | 150,589,798 | -120,000 | 19.08% | 108,424,655 |
| 2025-03-20 | 2025-03-18 | 0.720 | 150,709,798 | -169,914 | 19.09% | 108,511,055 |
| 2025-03-19 | 2025-03-17 | 0.740 | 150,879,712 | +203,000 | 19.12% | 111,650,987 |
| 2025-03-18 | 2025-03-14 | 0.760 | 150,676,712 | +115,789 | 19.09% | 114,514,301 |
| 2025-03-17 | 2025-03-13 | 0.810 | 150,560,923 | +20,000 | 19.07% | 121,954,348 |
| 2025-03-14 | 2025-03-12 | 0.840 | 150,540,923 | +115,500 | 19.07% | 126,454,375 |
| 2025-03-13 | 2025-03-11 | 0.870 | 150,425,423 | +100,000 | 19.06% | 130,870,118 |
| 2025-03-12 | 2025-03-10 | 0.890 | 150,325,423 | +85,955,710 | 19.04% | 133,789,626 |
| 2025-03-11 | 2025-03-07 | 0.890 | 64,369,713 | +73,833 | 8.16% | 57,289,045 |
| 2025-03-10 | 2025-03-06 | 0.890 | 64,295,880 | +20,000 | 8.15% | 57,223,333 |
| 2025-03-07 | 2025-03-05 | 0.900 | 64,275,880 | -41,997 | 8.14% | 57,848,292 |
| 2025-03-06 | 2025-03-04 | 0.920 | 64,317,877 | +99,134 | 8.15% | 59,172,447 |
| 2025-03-05 | 2025-03-03 | 0.960 | 64,218,743 | -78,012 | 8.14% | 61,649,993 |
| 2025-03-04 | 2025-02-28 | 0.870 | 64,296,755 | +61,817 | 8.15% | 55,938,177 |
| 2025-03-03 | 2025-02-27 | 0.890 | 64,234,938 | +100,000 | 8.14% | 57,169,095 |
| 2025-02-28 | 2025-02-26 | 0.890 | 64,134,938 | +79,800 | 8.13% | 57,080,095 |
| 2025-02-27 | 2025-02-25 | 0.890 | 64,055,138 | -68,800 | 8.12% | 57,009,073 |
| 2025-02-26 | 2025-02-24 | 0.840 | 64,123,938 | +32,712 | 8.12% | 53,864,108 |
| 2025-02-25 | 2025-02-21 | 0.900 | 64,091,226 | +177,000 | 8.12% | 57,682,103 |
| 2025-02-24 | 2025-02-20 | 0.970 | 63,914,226 | +1,145 | 8.10% | 61,996,799 |
| 2025-02-21 | 2025-02-19 | 0.980 | 63,913,081 | -20,000 | 8.10% | 62,634,819 |
| 2025-02-20 | 2025-02-18 | 0.980 | 63,933,081 | -20,242 | 8.10% | 62,654,419 |
| 2025-02-19 | 2025-02-17 | 1.000 | 63,953,323 | +94,369 | 8.10% | 63,953,323 |
| 2025-02-18 | 2025-02-14 | 1.010 | 63,858,954 | +180,000 | 8.09% | 64,497,544 |
| 2025-02-17 | 2025-02-13 | 1.020 | 63,678,954 | -20 | 8.07% | 64,952,533 |
| 2025-02-14 | 2025-02-12 | 1.030 | 63,678,974 | +1,127 | 8.07% | 65,589,343 |
| 2025-02-13 | 2025-02-11 | 1.050 | 63,677,847 | -180,900 | 8.07% | 66,861,739 |
| 2025-02-12 | 2025-02-10 | 1.010 | 63,858,747 | +53,800 | 8.09% | 64,497,334 |
| 2025-02-11 | 2025-02-07 | 1.020 | 63,804,947 | +160,000 | 8.08% | 65,081,046 |
| 2025-02-10 | 2025-02-06 | 1.020 | 63,644,947 | +149,851 | 8.06% | 64,917,846 |
| 2025-02-07 | 2025-02-05 | 1.080 | 63,495,096 | +120,000 | 8.04% | 68,574,704 |
| 2025-02-06 | 2025-02-04 | 1.080 | 63,375,096 | +99,840 | 8.03% | 68,445,104 |
| 2025-02-05 | 2025-02-03 | 1.110 | 63,275,256 | +265,418 | 8.02% | 70,235,534 |
| 2025-02-04 | 2025-01-28 | 1.270 | 63,009,838 | -280,000 | 7.98% | 80,022,494 |
| 2025-02-03 | 2025-01-24 | 1.160 | 63,289,838 | +217,000 | 8.02% | 73,416,212 |
| 2025-01-27 | 2025-01-23 | 1.210 | 63,072,838 | +144,000 | 7.99% | 76,318,134 |
| 2025-01-24 | 2025-01-22 | 1.220 | 62,928,838 | -91,884 | 7.97% | 76,773,182 |
| 2025-01-23 | 2025-01-21 | 1.210 | 63,020,722 | +339,922 | 7.98% | 76,255,074 |
| 2025-01-22 | 2025-01-20 | 1.180 | 62,680,800 | +309,239 | 7.94% | 73,963,344 |
| 2025-01-21 | 2025-01-17 | 1.030 | 62,371,561 | -173,550 | 7.90% | 64,242,708 |
| 2025-01-20 | 2025-01-16 | 1.000 | 62,545,111 | -123,738 | 7.92% | 62,545,111 |
| 2025-01-17 | 2025-01-15 | 0.930 | 62,668,849 | +192,541 | 7.94% | 58,282,030 |
| 2025-01-16 | 2025-01-14 | 0.950 | 62,476,308 | +118,446 | 7.92% | 59,352,493 |
| 2025-01-15 | 2025-01-13 | 0.910 | 62,357,862 | +193,209 | 7.90% | 56,745,654 |
| 2025-01-14 | 2025-01-10 | 1.030 | 62,164,653 | +355,709 | 7.88% | 64,029,593 |
| 2025-01-13 | 2025-01-09 | 1.110 | 61,808,944 | +84,863 | 7.83% | 68,607,928 |
| 2025-01-10 | 2025-01-08 | 1.190 | 61,724,081 | -20,000 | 7.82% | 73,451,656 |
| 2025-01-09 | 2025-01-07 | 1.140 | 61,744,081 | -580,336 | 7.82% | 70,388,252 |
| 2025-01-08 | 2025-01-06 | 1.080 | 62,324,417 | +191,079 | 7.90% | 67,310,370 |
| 2025-01-07 | 2025-01-03 | 1.280 | 62,133,338 | +60,000 | 7.87% | 79,530,673 |
| 2025-01-06 | 2025-01-02 | 1.340 | 62,073,338 | -20,000 | 7.86% | 83,178,273 |
| 2025-01-03 | 2024-12-31 | 1.320 | 62,093,338 | -615,803 | 7.87% | 81,963,206 |
| 2025-01-02 | 2024-12-27 | 1.560 | 62,709,141 | -234,768 | 7.94% | 97,826,260 |
| 2024-12-30 | 2024-12-24 | 1.660 | 62,943,909 | -16,619 | 7.97% | 104,486,889 |
| 2024-12-27 | 2024-12-20 | 1.660 | 62,960,528 | +19,286 | 7.98% | 104,514,476 |
| 2024-12-23 | 2024-12-19 | 1.700 | 62,941,242 | -20,599 | 7.97% | 107,000,111 |
| 2024-12-20 | 2024-12-18 | 1.710 | 62,961,841 | +5,325 | 7.98% | 107,664,748 |
| 2024-12-19 | 2024-12-17 | 1.680 | 62,956,516 | -20,713 | 7.98% | 105,766,947 |
| 2024-12-18 | 2024-12-16 | 1.850 | 62,977,229 | -107,394 | 7.98% | 116,507,874 |
| 2024-12-17 | 2024-12-13 | 2.020 | 63,084,623 | +201,472 | 7.99% | 127,430,938 |
| 2024-12-16 | 2024-12-12 | 1.980 | 62,883,151 | +94,966 | 7.97% | 124,508,639 |
| 2024-12-13 | 2024-12-11 | 2.040 | 62,788,185 | +83,699 | 7.95% | 128,087,897 |
| 2024-12-12 | 2024-12-10 | 2.330 | 62,704,486 | +307,015 | 7.94% | 146,101,452 |
| 2024-12-11 | 2024-12-09 | 2.320 | 62,397,471 | -355,196 | 7.91% | 144,762,133 |
| 2024-12-10 | 2024-12-06 | 1.780 | 62,752,667 | -138,889 | 7.95% | 111,699,747 |
| 2024-12-09 | 2024-12-05 | 1.780 | 62,891,556 | +135,760 | 7.97% | 111,946,970 |
| 2024-12-06 | 2024-12-04 | 1.720 | 62,755,796 | +147,705 | 7.95% | 107,939,969 |
| 2024-12-05 | 2024-12-03 | 1.750 | 62,608,091 | -23,078 | 7.93% | 109,564,159 |
| 2024-12-04 | 2024-12-02 | 1.780 | 62,631,169 | +29,411 | 7.93% | 111,483,481 |
| 2024-12-03 | 2024-11-29 | 1.820 | 62,601,758 | +262,000 | 7.93% | 113,935,200 |
| 2024-12-02 | 2024-11-28 | 1.850 | 62,339,758 | -72,762 | 7.90% | 115,328,552 |
| 2024-11-29 | 2024-11-27 | 1.820 | 62,412,520 | +42,365 | 7.91% | 113,590,786 |
| 2024-11-28 | 2024-11-26 | 1.860 | 62,370,155 | +47,143 | 7.90% | 116,008,488 |
| 2024-11-27 | 2024-11-25 | 1.890 | 62,323,012 | +324,185 | 7.90% | 117,790,493 |
| 2024-11-26 | 2024-11-22 | 1.930 | 61,998,827 | +68,560 | 7.85% | 119,657,736 |
| 2024-11-25 | 2024-11-21 | 1.920 | 61,930,267 | +21,191,574 | 7.85% | 118,906,113 |
| 2024-11-22 | 2024-11-20 | 1.620 | 40,738,693 | +260,709 | 5.16% | 65,996,683 |
| 2024-11-21 | 2024-11-19 | 1.770 | 40,477,984 | +93,459 | 5.13% | 71,646,032 |
| 2024-11-20 | 2024-11-18 | 1.850 | 40,384,525 | +60,000 | 5.12% | 74,711,371 |
| 2024-11-19 | 2024-11-15 | 1.810 | 40,324,525 | +221,880 | 5.11% | 72,987,390 |
| 2024-11-18 | 2024-11-14 | 1.840 | 40,102,645 | +295,035 | 5.08% | 73,788,867 |
| 2024-11-15 | 2024-11-13 | 1.840 | 39,807,610 | +224,221 | 5.04% | 73,246,002 |
| 2024-11-14 | 2024-11-12 | 1.760 | 39,583,389 | +275,123 | 5.01% | 69,666,765 |
| 2024-11-13 | 2024-11-11 | 1.990 | 39,308,266 | +36,516 | 4.98% | 78,223,449 |
| 2024-11-12 | 2024-11-08 | 2.170 | 39,271,750 | -36,356 | 4.98% | 85,219,698 |
| 2024-11-11 | 2024-11-07 | 1.980 | 39,308,106 | +75,008 | 4.98% | 77,830,050 |
| 2024-11-08 | 2024-11-06 | 1.980 | 39,233,098 | +42,472 | 4.97% | 77,681,534 |
| 2024-11-07 | 2024-11-05 | 1.890 | 39,190,626 | +2,932,196 | 4.97% | 74,070,283 |
| 2024-11-06 | 2024-11-04 | 1.980 | 36,258,430 | +358,194 | 4.59% | 71,791,691 |
| 2024-11-05 | 2024-11-01 | 2.250 | 35,900,236 | +192,330 | 4.55% | 80,775,531 |
| 2024-11-04 | 2024-10-31 | 2.310 | 35,707,906 | +21,322 | 4.52% | 82,485,263 |
| 2024-11-01 | 2024-10-30 | 2.330 | 35,686,584 | +29,495 | 4.52% | 83,149,741 |
| 2024-10-31 | 2024-10-29 | 2.250 | 35,657,089 | -110,810 | 4.52% | 80,228,450 |
| 2024-10-30 | 2024-10-28 | 2.670 | 35,767,899 | +333,070 | 4.53% | 95,500,290 |
| 2024-10-29 | 2024-10-25 | 2.650 | 35,434,829 | +647,223 | 4.49% | 93,902,297 |
| 2024-10-28 | 2024-10-24 | 2.260 | 34,787,606 | +1,311,075 | 4.41% | 78,619,990 |
| 2024-10-25 | 2024-10-23 | 2.040 | 33,476,531 | +329,833 | 4.24% | 68,292,123 |
| 2024-10-24 | 2024-10-22 | 3.170 | 33,146,698 | +1,329,821 | 4.20% | 105,075,033 |
| 2024-10-23 | 2024-10-21 | 3.170 | 31,816,877 | +1,568,113 | 4.03% | 100,859,500 |
| 2024-10-22 | 2024-10-18 | 2.280 | 30,248,764 | +1,845,269 | 3.83% | 68,967,182 |
| 2024-10-21 | 2024-10-17 | 1.850 | 28,403,495 | +1,337,142 | 3.60% | 52,546,466 |
| 2024-10-18 | 2024-10-16 | 1.480 | 27,066,353 | +729,973 | 3.43% | 40,058,202 |
| 2024-10-17 | 2024-10-15 | 1.300 | 26,336,380 | +1,730,291 | 3.34% | 34,237,294 |
| 2024-10-16 | 2024-10-14 | 1.320 | 24,606,089 | +4,901,322 | 3.12% | 32,480,037 |
| 2024-10-15 | 2024-10-10 | 0.780 | 19,704,767 | +4,001,444 | 2.50% | 15,369,718 |
| 2024-10-14 | 2024-10-09 | 0.500 | 15,703,323 | +2,200,000 | 1.99% | 7,851,662 |
| 2024-10-10 | 2024-10-08 | 0.385 | 13,503,323 | +1,891,923 | 1.71% | 5,198,779 |
| 2024-10-09 | 2024-10-07 | 0.370 | 11,611,400 | +3,140,000 | 1.58% | 4,296,218 |
| 2024-10-08 | 2024-10-04 | 0.204 | 8,471,400 | +1,160,000 | 1.15% | 1,728,166 |
| 2024-10-07 | 2024-10-03 | 0.209 | 7,311,400 | +700,000 | 0.99% | 1,528,083 |
| 2024-10-04 | 2024-10-02 | 0.176 | 6,611,400 | +2,260,000 | 0.90% | 1,163,606 |
| 2024-10-03 | 2024-09-30 | 0.173 | 4,351,400 | +1,760,000 | 0.59% | 752,792 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,591,400 | +1,316,400 | 0.35% | 479,409 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,275,000 | +860,000 | 0.17% | 214,200 |
| 2024-09-27 | 2024-09-25 | 0.139 | 415,000 | +360,000 | 0.16% | 57,685 |
| 2024-09-26 | 2024-09-24 | 0.118 | 55,000 | +40,000 | 0.02% | 6,490 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15,000 | -40,000 | 0.01% | 1,530 |
| 2024-05-14 | 2024-05-10 | 0.145 | 55,000 | +40,000 | 0.03% | 7,975 |
| 2024-02-28 | 2024-02-26 | 0.160 | 15,000 | -10,000 | 0.02% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.182 | 25,000 | +10,000 | 0.03% | 4,550 |
| 2023-08-11 | 2023-08-09 | 0.274 | 15,000 | -8 | 0.02% | 4,110 |
| 2022-12-09 | 2022-12-07 | 1.350 | 15,008 | +15,000 | 0.02% | 20,261 |
| 2022-10-28 | 2022-10-26 | 2.700 | 8 | -4,000 | 0.00% | 22 |
| 2022-10-27 | 2022-10-25 | 3.450 | 4,008 | -3,000 | 0.00% | 13,828 |
| 2022-10-25 | 2022-10-21 | 2.500 | 7,008 | -1,000 | 0.01% | 17,520 |
| 2022-09-21 | 2022-09-19 | 2.800 | 8,008 | +1,000 | 0.01% | 22,422 |
| 2022-09-19 | 2022-09-15 | 3.200 | 7,008 | +1,000 | 0.01% | 22,426 |
| 2022-09-14 | 2022-09-09 | 3.250 | 6,008 | +1,000 | 0.01% | 19,526 |
| 2022-09-07 | 2022-09-05 | 3.250 | 5,008 | +1,000 | 0.01% | 16,276 |
| 2022-09-06 | 2022-09-02 | 3.300 | 4,008 | +4,000 | 0.00% | 13,226 |
| 2022-09-02 | 2022-08-31 | 3.550 | 8 | -3,000 | 0.00% | 28 |
| 2022-08-23 | 2022-08-19 | 3.300 | 3,008 | +3,000 | 0.00% | 9,926 |
| 2022-04-08 | 2022-04-06 | 2.142 | 8 | +8 | 0.00% | 17 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy