History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,846,768 | +0 | 0.62% | 1,841,732 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,846,768 | +0 | 0.62% | 1,929,433 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,846,768 | +20,000 | 0.62% | 2,017,135 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,826,768 | +79,640 | 0.62% | 2,039,369 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,747,128 | +120,000 | 0.61% | 2,011,495 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,627,128 | +400,000 | 0.59% | 2,082,037 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,227,128 | -60,000 | 0.55% | 1,934,037 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,287,128 | +60,000 | 0.56% | 2,009,109 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,227,128 | +100,000 | 0.55% | 1,855,630 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,127,128 | +300,000 | 0.54% | 1,948,309 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,827,128 | +100,000 | 0.51% | 1,930,851 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,727,128 | +60,000 | 0.50% | 2,056,301 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,667,128 | -40,000 | 0.49% | 1,843,516 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,707,128 | +540,000 | 0.50% | 1,859,316 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,167,128 | +480,000 | 0.44% | 1,708,522 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,687,128 | +640,000 | 0.39% | 1,603,901 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,047,128 | +200,000 | 0.32% | 1,036,024 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,847,128 | +240,000 | 0.30% | 1,039,202 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,607,128 | +160,000 | 0.28% | 951,602 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,447,128 | +60,000 | 0.26% | 893,202 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,387,128 | +120,000 | 0.25% | 954,851 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,267,128 | +60,000 | 0.24% | 895,516 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,207,128 | -40,000 | 0.23% | 882,851 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,247,128 | +120,000 | 0.24% | 898,851 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,127,128 | +100,000 | 0.22% | 850,851 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,027,128 | -240,000 | 0.21% | 831,122 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,267,128 | -80,000 | 0.24% | 918,187 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,347,128 | +40,000 | 0.25% | 997,529 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,307,128 | -160,000 | 0.24% | 1,015,136 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,467,128 | +260,000 | 0.26% | 1,085,536 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,207,128 | +160,000 | 0.23% | 949,065 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,047,128 | +100,000 | 0.22% | 941,679 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,947,128 | +100,000 | 0.21% | 973,564 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,847,128 | +20,000 | 0.20% | 978,978 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,827,128 | +60,000 | 0.19% | 986,649 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,767,128 | +160,000 | 0.22% | 954,249 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,607,128 | +80,000 | 0.20% | 916,063 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,527,128 | +20,000 | 0.19% | 916,277 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,507,128 | +700,000 | 0.19% | 919,348 |
| 2025-07-15 | 2025-07-11 | 0.620 | 807,128 | -23,400 | 0.10% | 500,419 |
| 2025-06-06 | 2025-06-04 | 0.610 | 830,528 | +40,000 | 0.11% | 506,622 |
| 2025-06-04 | 2025-06-02 | 0.650 | 790,528 | +20,000 | 0.10% | 513,843 |
| 2025-05-13 | 2025-05-09 | 0.610 | 770,528 | -20,000 | 0.10% | 470,022 |
| 2025-05-12 | 2025-05-08 | 0.710 | 790,528 | -60,000 | 0.10% | 561,275 |
| 2025-05-09 | 2025-05-07 | 0.720 | 850,528 | +100,000 | 0.11% | 612,380 |
| 2025-05-08 | 2025-05-06 | 0.490 | 750,528 | +80,000 | 0.10% | 367,759 |
| 2025-01-23 | 2025-01-21 | 1.210 | 670,528 | -20,000 | 0.08% | 811,339 |
| 2025-01-21 | 2025-01-17 | 1.030 | 690,528 | +20,000 | 0.09% | 711,244 |
| 2025-01-20 | 2025-01-16 | 1.000 | 670,528 | +20,000 | 0.08% | 670,528 |
| 2025-01-14 | 2025-01-10 | 1.030 | 650,528 | +20,000 | 0.08% | 670,044 |
| 2024-12-18 | 2024-12-16 | 1.850 | 630,528 | +20,000 | 0.08% | 1,166,477 |
| 2024-12-16 | 2024-12-12 | 1.980 | 610,528 | -20,000 | 0.08% | 1,208,845 |
| 2024-12-12 | 2024-12-10 | 2.330 | 630,528 | +20,000 | 0.08% | 1,469,130 |
| 2024-12-11 | 2024-12-09 | 2.320 | 610,528 | -20,000 | 0.08% | 1,416,425 |
| 2024-12-04 | 2024-12-02 | 1.780 | 630,528 | +20,000 | 0.08% | 1,122,340 |
| 2024-12-03 | 2024-11-29 | 1.820 | 610,528 | -6,000 | 0.08% | 1,111,161 |
| 2024-11-27 | 2024-11-25 | 1.890 | 616,528 | -20,000 | 0.08% | 1,165,238 |
| 2024-11-22 | 2024-11-20 | 1.620 | 636,528 | +20,000 | 0.08% | 1,031,175 |
| 2024-11-14 | 2024-11-12 | 1.760 | 616,528 | -20,000 | 0.08% | 1,085,089 |
| 2024-11-08 | 2024-11-06 | 1.980 | 636,528 | -40,000 | 0.08% | 1,260,325 |
| 2024-11-07 | 2024-11-05 | 1.890 | 676,528 | +20,000 | 0.09% | 1,278,638 |
| 2024-11-04 | 2024-10-31 | 2.310 | 656,528 | -30,000 | 0.08% | 1,516,580 |
| 2024-10-31 | 2024-10-29 | 2.250 | 686,528 | -20,000 | 0.09% | 1,544,688 |
| 2024-10-29 | 2024-10-25 | 2.650 | 706,528 | -20,000 | 0.09% | 1,872,299 |
| 2024-10-28 | 2024-10-24 | 2.260 | 726,528 | -40,000 | 0.09% | 1,641,953 |
| 2024-10-25 | 2024-10-23 | 2.040 | 766,528 | -31,000 | 0.10% | 1,563,717 |
| 2024-10-24 | 2024-10-22 | 3.170 | 797,528 | -1,600 | 0.10% | 2,528,164 |
| 2024-10-23 | 2024-10-21 | 3.170 | 799,128 | +54,000 | 0.10% | 2,533,236 |
| 2024-10-21 | 2024-10-17 | 1.850 | 745,128 | -4,000 | 0.09% | 1,378,487 |
| 2024-10-18 | 2024-10-16 | 1.480 | 749,128 | -20,000 | 0.09% | 1,108,709 |
| 2024-10-17 | 2024-10-15 | 1.300 | 769,128 | -20,000 | 0.10% | 999,866 |
| 2024-10-16 | 2024-10-14 | 1.320 | 789,128 | -372,000 | 0.10% | 1,041,649 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,161,128 | -282,000 | 0.15% | 905,680 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,443,128 | -410,000 | 0.18% | 721,564 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,853,128 | +20,000 | 0.23% | 713,454 |
| 2024-10-08 | 2024-10-04 | 0.204 | 1,833,128 | -40,000 | 0.25% | 373,958 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,873,128 | +100,000 | 0.25% | 391,484 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,773,128 | -400,000 | 0.24% | 297,886 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,173,128 | -30,000 | 0.82% | 245,563 |
| 2024-07-26 | 2024-07-24 | 0.109 | 2,203,128 | -20,000 | 0.83% | 240,141 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,223,128 | +20,000 | 0.84% | 286,784 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,203,128 | +100,000 | 0.83% | 319,454 |
| 2024-05-20 | 2024-05-16 | 0.147 | 2,103,128 | -100,000 | 0.99% | 309,160 |
| 2024-05-17 | 2024-05-14 | 0.142 | 2,203,128 | +100,000 | 1.04% | 312,844 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,103,128 | +300,000 | 1.18% | 309,160 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,803,128 | -100,000 | 1.86% | 234,407 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,903,128 | +85,000 | 1.97% | 255,019 |
| 2024-04-16 | 2024-04-12 | 0.131 | 1,818,128 | -60,000 | 1.88% | 238,175 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,878,128 | +60,000 | 1.94% | 255,425 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,818,128 | +80,000 | 1.88% | 270,901 |
| 2024-03-01 | 2024-02-28 | 0.158 | 1,738,128 | -3,400 | 1.80% | 274,624 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,741,528 | -10 | 1.80% | 278,644 |
| 2024-01-08 | 2024-01-04 | 0.182 | 1,741,538 | -500 | 1.80% | 316,960 |
| 2023-12-12 | 2023-12-08 | 0.190 | 1,742,038 | -6,000 | 1.80% | 330,987 |
| 2023-11-03 | 2023-11-01 | 0.188 | 1,748,038 | -10,000 | 1.81% | 328,631 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,758,038 | -6,000 | 1.82% | 351,608 |
| 2023-10-13 | 2023-10-11 | 0.206 | 1,764,038 | -4,000 | 1.82% | 363,392 |
| 2023-10-05 | 2023-10-03 | 0.200 | 1,768,038 | -20,000 | 1.83% | 353,608 |
| 2023-09-25 | 2023-09-21 | 0.202 | 1,788,038 | -15,000 | 1.85% | 361,184 |
| 2023-09-20 | 2023-09-18 | 0.204 | 1,803,038 | -5,000 | 1.86% | 367,820 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,808,038 | -2,400 | 1.87% | 397,768 |
| 2023-09-06 | 2023-09-04 | 0.220 | 1,810,438 | -2,600 | 1.87% | 398,296 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,813,038 | +50,000 | 1.87% | 435,129 |
| 2023-06-27 | 2023-06-23 | 0.298 | 1,763,038 | -4,000 | 1.82% | 525,385 |
| 2023-06-16 | 2023-06-14 | 0.316 | 1,767,038 | -5,000 | 1.92% | 558,384 |
| 2023-06-14 | 2023-06-12 | 0.316 | 1,772,038 | -5,000 | 1.92% | 559,964 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,777,038 | +10,000 | 1.93% | 515,341 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,767,038 | +30,000 | 1.92% | 512,441 |
| 2023-05-22 | 2023-05-18 | 0.338 | 1,737,038 | -1,190 | 1.89% | 587,119 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,738,228 | -8 | 1.89% | 590,998 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,738,236 | +106,000 | 1.89% | 660,530 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,632,236 | +39,000 | 1.77% | 636,572 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,593,236 | +41,000 | 1.73% | 637,294 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,552,236 | +7,000 | 1.68% | 605,372 |
| 2023-04-11 | 2023-04-04 | 0.390 | 1,545,236 | -35,000 | 1.68% | 602,642 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,580,236 | -108,000 | 1.71% | 711,106 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,688,236 | -2,400 | 1.83% | 692,177 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,690,636 | +30,000 | 1.83% | 710,067 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,660,636 | +10,000 | 1.80% | 730,680 |
| 2023-03-20 | 2023-03-16 | 0.470 | 1,650,636 | +3,000 | 1.79% | 775,799 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,647,636 | -320 | 1.79% | 856,771 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,647,956 | -4,000 | 1.79% | 873,417 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,651,956 | -33,000 | 1.79% | 875,537 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,684,956 | -10,000 | 1.83% | 926,726 |
| 2023-02-23 | 2023-02-21 | 0.560 | 1,694,956 | -44,000 | 1.84% | 949,175 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,738,956 | +4,000 | 1.89% | 956,426 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,734,956 | -10,000 | 1.88% | 936,876 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,744,956 | -47,000 | 1.89% | 959,726 |
| 2023-02-10 | 2023-02-08 | 0.590 | 1,791,956 | +2,000 | 1.94% | 1,057,254 |
| 2023-02-06 | 2023-02-02 | 0.580 | 1,789,956 | +8,000 | 1.94% | 1,038,174 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,781,956 | -21,000 | 1.93% | 1,033,534 |
| 2023-02-02 | 2023-01-31 | 0.580 | 1,802,956 | +21,000 | 1.96% | 1,045,714 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,781,956 | +11,000 | 1.93% | 1,069,174 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,770,956 | +30,000 | 1.92% | 1,080,283 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,740,956 | +47,000 | 1.89% | 1,061,983 |
| 2023-01-27 | 2023-01-20 | 0.590 | 1,693,956 | +30,000 | 1.84% | 999,434 |
| 2023-01-19 | 2023-01-17 | 0.590 | 1,663,956 | -40,000 | 1.81% | 981,734 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,703,956 | -85,000 | 1.85% | 1,141,651 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,788,956 | -30,000 | 1.94% | 1,252,269 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,818,956 | +33,000 | 1.97% | 1,273,269 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,785,956 | +27,000 | 1.94% | 1,214,450 |
| 2023-01-11 | 2023-01-09 | 0.690 | 1,758,956 | +84,000 | 1.91% | 1,213,680 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,674,956 | +7,000 | 1.82% | 904,476 |
| 2023-01-09 | 2023-01-05 | 0.510 | 1,667,956 | +267,000 | 1.81% | 850,658 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,400,956 | +44,000 | 1.52% | 770,526 |
| 2023-01-05 | 2023-01-03 | 0.560 | 1,356,956 | -61,000 | 1.47% | 759,895 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,417,956 | +15,000 | 1.54% | 822,414 |
| 2023-01-03 | 2022-12-29 | 0.590 | 1,402,956 | +36,000 | 1.52% | 827,744 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,366,956 | +30,000 | 1.48% | 833,843 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,336,956 | -49,000 | 1.45% | 842,282 |
| 2022-12-23 | 2022-12-21 | 0.640 | 1,385,956 | -7,000 | 1.50% | 887,012 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,392,956 | -90,000 | 1.51% | 933,281 |
| 2022-12-21 | 2022-12-19 | 0.740 | 1,482,956 | -20,000 | 1.61% | 1,097,387 |
| 2022-12-20 | 2022-12-16 | 0.750 | 1,502,956 | +90,000 | 1.63% | 1,127,217 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,412,956 | +36,000 | 1.53% | 989,069 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,376,956 | -54,000 | 1.49% | 991,408 |
| 2022-12-15 | 2022-12-13 | 0.740 | 1,430,956 | -12,000 | 1.55% | 1,058,907 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,442,956 | +91,000 | 1.57% | 1,125,506 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,351,956 | -134,000 | 1.47% | 1,216,760 |
| 2022-12-12 | 2022-12-08 | 1.030 | 1,485,956 | +658,000 | 1.61% | 1,530,535 |
| 2022-12-09 | 2022-12-07 | 1.350 | 827,956 | +197,000 | 0.90% | 1,117,741 |
| 2022-12-08 | 2022-12-06 | 4.000 | 630,956 | -51,000 | 0.68% | 2,523,824 |
| 2022-12-07 | 2022-12-05 | 3.700 | 681,956 | -7,000 | 0.74% | 2,523,237 |
| 2022-11-28 | 2022-11-24 | 2.850 | 688,956 | -1,000 | 0.75% | 1,963,525 |
| 2022-11-25 | 2022-11-23 | 2.800 | 689,956 | -23,000 | 0.75% | 1,931,877 |
| 2022-11-24 | 2022-11-22 | 2.950 | 712,956 | -2,000 | 0.77% | 2,103,220 |
| 2022-11-22 | 2022-11-18 | 3.050 | 714,956 | -36,000 | 0.78% | 2,180,616 |
| 2022-11-18 | 2022-11-16 | 2.850 | 750,956 | +12,000 | 0.81% | 2,140,225 |
| 2022-11-08 | 2022-11-04 | 2.470 | 738,956 | +3,000 | 0.80% | 1,825,221 |
| 2022-11-07 | 2022-11-03 | 2.400 | 735,956 | +3,000 | 0.80% | 1,766,294 |
| 2022-10-31 | 2022-10-27 | 2.440 | 732,956 | +37,000 | 0.80% | 1,788,413 |
| 2022-10-28 | 2022-10-26 | 2.700 | 695,956 | -30,000 | 0.76% | 1,879,081 |
| 2022-10-27 | 2022-10-25 | 3.450 | 725,956 | -64,000 | 0.79% | 2,504,548 |
| 2022-10-18 | 2022-10-14 | 2.800 | 789,956 | +5,000 | 0.86% | 2,211,877 |
| 2022-10-17 | 2022-10-13 | 2.850 | 784,956 | -500 | 0.85% | 2,237,125 |
| 2022-10-10 | 2022-10-06 | 3.100 | 785,456 | +25,000 | 0.85% | 2,434,914 |
| 2022-10-07 | 2022-10-05 | 3.100 | 760,456 | -10,000 | 0.83% | 2,357,414 |
| 2022-10-06 | 2022-10-03 | 3.000 | 770,456 | -5,000 | 0.84% | 2,311,368 |
| 2022-10-03 | 2022-09-29 | 2.300 | 775,456 | -600 | 0.84% | 1,783,549 |
| 2022-09-23 | 2022-09-21 | 2.600 | 776,056 | -39,000 | 0.84% | 2,017,746 |
| 2022-09-21 | 2022-09-19 | 2.800 | 815,056 | +2,000 | 0.88% | 2,282,157 |
| 2022-09-20 | 2022-09-16 | 3.100 | 813,056 | +1,000 | 0.88% | 2,520,474 |
| 2022-09-14 | 2022-09-09 | 3.250 | 812,056 | +2,000 | 0.88% | 2,639,182 |
| 2022-09-13 | 2022-09-08 | 3.500 | 810,056 | -10,400 | 0.88% | 2,835,196 |
| 2022-09-09 | 2022-09-07 | 3.250 | 820,456 | +3,000 | 0.89% | 2,666,482 |
| 2022-09-08 | 2022-09-06 | 3.300 | 817,456 | -7,000 | 0.89% | 2,697,605 |
| 2022-09-07 | 2022-09-05 | 3.250 | 824,456 | -23,370 | 0.89% | 2,679,482 |
| 2022-09-06 | 2022-09-02 | 3.300 | 847,826 | +23,000 | 0.92% | 2,797,826 |
| 2022-09-05 | 2022-09-01 | 3.400 | 824,826 | +7,000 | 0.90% | 2,804,408 |
| 2022-09-02 | 2022-08-31 | 3.550 | 817,826 | -18,000 | 0.89% | 2,903,282 |
| 2022-08-31 | 2022-08-29 | 3.150 | 835,826 | -42,000 | 0.91% | 2,632,852 |
| 2022-08-30 | 2022-08-26 | 3.000 | 877,826 | -7,000 | 0.95% | 2,633,478 |
| 2022-08-29 | 2022-08-25 | 2.850 | 884,826 | +16,000 | 0.96% | 2,521,754 |
| 2022-08-26 | 2022-08-24 | 3.000 | 868,826 | -6,100 | 0.94% | 2,606,478 |
| 2022-08-25 | 2022-08-23 | 3.300 | 874,926 | -4,800 | 0.95% | 2,887,256 |
| 2022-08-24 | 2022-08-22 | 3.250 | 879,726 | -9,000 | 0.95% | 2,859,110 |
| 2022-08-23 | 2022-08-19 | 3.300 | 888,726 | -71,000 | 0.96% | 2,932,796 |
| 2022-08-18 | 2022-08-16 | 2.850 | 959,726 | -71,400 | 1.04% | 2,735,219 |
| 2022-08-17 | 2022-08-15 | 2.050 | 1,031,126 | -21,000 | 1.12% | 2,113,808 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,052,126 | +4,020 | 1.14% | 2,209,465 |
| 2022-08-10 | 2022-08-08 | 2.100 | 1,048,106 | +7,000 | 4.55% | 2,201,023 |
| 2022-07-28 | 2022-07-26 | 2.090 | 1,041,106 | +2,000 | 4.52% | 2,175,912 |
| 2022-07-27 | 2022-07-25 | 2.180 | 1,039,106 | -5,000 | 4.51% | 2,265,251 |
| 2022-07-22 | 2022-07-20 | 2.120 | 1,044,106 | +9,000 | 4.53% | 2,213,505 |
| 2022-07-19 | 2022-07-15 | 2.020 | 1,035,106 | +75,000 | 4.49% | 2,090,914 |
| 2022-07-05 | 2022-06-30 | 2.140 | 960,106 | +55,000 | 4.17% | 2,054,627 |
| 2022-07-04 | 2022-06-29 | 2.060 | 905,106 | -7,800 | 3.93% | 1,864,518 |
| 2022-06-30 | 2022-06-28 | 2.130 | 912,906 | -4,600 | 3.96% | 1,944,490 |
| 2022-06-29 | 2022-06-27 | 2.085 | 917,506 | +4,000 | 3.98% | 1,913,000 |
| 2022-06-28 | 2022-06-24 | 2.142 | 913,506 | -40,962 | 3.97% | 1,956,842 |
| 2022-06-27 | 2022-06-23 | 2.142 | 954,468 | +4,201 | 3.94% | 2,044,588 |
| 2022-06-24 | 2022-06-22 | 2.190 | 950,267 | +8,403 | 3.93% | 2,080,824 |
| 2022-06-22 | 2022-06-20 | 2.047 | 941,864 | -9,033 | 3.89% | 1,927,918 |
| 2022-06-15 | 2022-06-13 | 1.952 | 950,897 | +10,504 | 3.93% | 1,855,877 |
| 2022-06-10 | 2022-06-08 | 1.999 | 940,393 | -1,261 | 3.89% | 1,880,142 |
| 2022-05-31 | 2022-05-27 | 1.809 | 941,654 | +82,979 | 3.89% | 1,703,362 |
| 2022-05-30 | 2022-05-26 | 2.285 | 858,675 | -3,151 | 3.55% | 1,962,014 |
| 2022-05-27 | 2022-05-25 | 2.285 | 861,826 | +8,823 | 3.56% | 1,969,213 |
| 2022-05-12 | 2022-05-10 | 2.333 | 853,003 | -6,303 | 3.53% | 1,989,659 |
| 2022-05-10 | 2022-05-05 | 2.523 | 859,306 | -7,447 | 3.55% | 2,167,982 |
| 2022-05-04 | 2022-04-29 | 2.333 | 866,753 | -2,100 | 3.58% | 2,021,731 |
| 2022-04-22 | 2022-04-20 | 2.190 | 868,853 | -12,605 | 3.59% | 1,902,550 |
| 2022-04-08 | 2022-04-06 | 2.142 | 881,458 | +4,202 | 3.64% | 1,888,192 |
| 2022-04-06 | 2022-04-01 | 2.142 | 877,256 | -12,605 | 3.63% | 1,879,191 |
| 2022-03-28 | 2022-03-24 | 2.571 | 889,861 | -2,310 | 3.68% | 2,287,430 |
| 2022-03-18 | 2022-03-16 | 2.333 | 892,171 | +4,621 | 3.69% | 2,081,019 |
| 2022-03-17 | 2022-03-15 | 2.142 | 887,550 | +15,546 | 3.67% | 1,901,242 |
| 2022-03-16 | 2022-03-14 | 2.095 | 872,004 | +10,503 | 3.60% | 1,826,430 |
| 2022-03-11 | 2022-03-09 | 2.237 | 861,501 | +2,521 | 3.56% | 1,927,461 |
| 2022-03-09 | 2022-03-07 | 2.428 | 858,980 | +30,881 | 3.55% | 2,085,380 |
| 2022-03-08 | 2022-03-04 | 2.571 | 828,099 | +6,932 | 3.42% | 2,128,668 |
| 2022-02-16 | 2022-02-14 | 2.713 | 821,167 | +1,470 | 3.39% | 2,228,119 |
| 2022-02-04 | 2022-01-27 | 2.713 | 819,697 | +21,008 | 3.39% | 2,224,130 |
| 2022-01-24 | 2022-01-20 | 3.047 | 798,689 | -4,202 | 3.30% | 2,433,266 |
| 2022-01-18 | 2022-01-14 | 3.237 | 802,891 | -12,604 | 3.32% | 2,598,947 |
| 2022-01-12 | 2022-01-10 | 2.856 | 815,495 | -6,932 | 3.37% | 2,329,188 |
| 2022-01-11 | 2022-01-07 | 2.761 | 822,427 | -2,101 | 3.40% | 2,270,687 |
| 2022-01-10 | 2022-01-06 | 2.761 | 824,528 | -50,628 | 3.41% | 2,276,488 |
| 2022-01-07 | 2022-01-05 | 3.047 | 875,156 | -10,923 | 3.62% | 2,666,229 |
| 2022-01-06 | 2022-01-04 | 2.856 | 886,079 | +57,559 | 3.66% | 2,530,787 |
| 2022-01-04 | 2021-12-31 | 2.761 | 828,520 | -210 | 3.42% | 2,287,510 |
| 2022-01-03 | 2021-12-29 | 2.856 | 828,730 | -1,890 | 3.42% | 2,366,989 |
| 2021-12-30 | 2021-12-28 | 2.666 | 830,620 | +12,604 | 3.43% | 2,214,228 |
| 2021-12-29 | 2021-12-24 | 2.713 | 818,016 | +10,924 | 3.38% | 2,219,569 |
| 2021-12-22 | 2021-12-20 | 2.856 | 807,092 | -6,092 | 3.34% | 2,305,187 |
| 2021-12-16 | 2021-12-14 | 2.904 | 813,184 | +10,503 | 3.36% | 2,361,297 |
| 2021-12-13 | 2021-12-09 | 3.189 | 802,681 | +18,277 | 3.32% | 2,560,058 |
| 2021-12-10 | 2021-12-08 | 3.047 | 784,404 | +10,503 | 3.24% | 2,389,746 |
| 2021-12-09 | 2021-12-07 | 3.189 | 773,901 | -30,670 | 3.20% | 2,468,267 |
| 2021-12-08 | 2021-12-06 | 3.427 | 804,571 | -562,363 | 3.33% | 2,757,584 |
| 2021-12-07 | 2021-12-03 | 2.618 | 1,366,934 | +3,991 | 5.65% | 3,578,839 |
| 2021-12-01 | 2021-11-29 | 2.428 | 1,362,943 | +3,362 | 5.63% | 3,308,871 |
| 2021-11-30 | 2021-11-26 | 2.475 | 1,359,581 | +6,302 | 5.62% | 3,365,429 |
| 2021-11-29 | 2021-11-25 | 2.618 | 1,353,279 | +17,436 | 5.59% | 3,543,088 |
| 2021-11-23 | 2021-11-19 | 2.475 | 1,335,843 | +29,620 | 5.52% | 3,306,669 |
| 2021-11-19 | 2021-11-17 | 2.666 | 1,306,223 | +11,344 | 5.40% | 3,482,068 |
| 2021-11-18 | 2021-11-16 | 2.666 | 1,294,879 | +840 | 5.35% | 3,451,828 |
| 2021-11-17 | 2021-11-15 | 2.761 | 1,294,039 | -1,050 | 5.35% | 3,572,788 |
| 2021-11-16 | 2021-11-12 | 2.761 | 1,295,089 | +21,217 | 5.35% | 3,575,688 |
| 2021-11-15 | 2021-11-11 | 2.856 | 1,273,872 | -1,050 | 5.26% | 3,638,388 |
| 2021-11-10 | 2021-11-08 | 2.809 | 1,274,922 | +2,100 | 5.27% | 3,580,697 |
| 2021-11-05 | 2021-11-03 | 2.761 | 1,272,822 | -11,344 | 5.26% | 3,514,209 |
| 2021-11-02 | 2021-10-29 | 2.856 | 1,284,166 | +4,202 | 5.31% | 3,667,789 |
| 2021-10-29 | 2021-10-27 | 2.809 | 1,279,964 | +3,781 | 5.29% | 3,594,858 |
| 2021-10-28 | 2021-10-26 | 2.809 | 1,276,183 | -12,604 | 5.27% | 3,584,239 |
| 2021-10-27 | 2021-10-25 | 2.856 | 1,288,787 | -5,567 | 5.33% | 3,680,988 |
| 2021-10-26 | 2021-10-22 | 3.142 | 1,294,354 | +46,426 | 5.35% | 4,066,577 |
| 2021-10-25 | 2021-10-21 | 3.189 | 1,247,928 | +2,941 | 5.16% | 3,980,121 |
| 2021-10-21 | 2021-10-19 | 3.285 | 1,244,987 | -21,007 | 5.15% | 4,089,271 |
| 2021-10-19 | 2021-10-15 | 3.094 | 1,265,994 | -15,126 | 5.23% | 3,917,211 |
| 2021-10-18 | 2021-10-12 | 3.094 | 1,281,120 | -420 | 5.29% | 3,964,013 |
| 2021-10-15 | 2021-10-11 | 3.142 | 1,281,540 | -210 | 5.30% | 4,026,318 |
| 2021-10-11 | 2021-10-07 | 3.094 | 1,281,750 | -9,453 | 5.30% | 3,965,963 |
| 2021-10-08 | 2021-10-06 | 3.094 | 1,291,203 | -210 | 5.34% | 3,995,212 |
| 2021-10-05 | 2021-09-30 | 3.189 | 1,291,413 | -4,202 | 5.34% | 4,118,811 |
| 2021-10-04 | 2021-09-29 | 3.047 | 1,295,615 | -21,647 | 5.35% | 3,947,189 |
| 2021-09-29 | 2021-09-27 | 2.761 | 1,317,262 | +37,813 | 5.44% | 3,636,906 |
| 2021-09-28 | 2021-09-24 | 2.761 | 1,279,449 | +66,592 | 5.29% | 3,532,506 |
| 2021-09-27 | 2021-09-23 | 3.047 | 1,212,857 | +46,006 | 5.01% | 3,695,060 |
| 2021-09-24 | 2021-09-21 | 2.951 | 1,166,851 | -2,311 | 4.82% | 3,443,809 |
| 2021-09-23 | 2021-09-20 | 2.951 | 1,169,162 | -20,587 | 4.83% | 3,450,629 |
| 2021-09-17 | 2021-09-15 | 2.999 | 1,189,749 | +16,806 | 4.92% | 3,568,025 |
| 2021-09-16 | 2021-09-14 | 3.189 | 1,172,943 | +840 | 4.85% | 3,740,965 |
| 2021-09-15 | 2021-09-13 | 3.285 | 1,172,103 | -40,334 | 4.84% | 3,849,877 |
| 2021-09-13 | 2021-09-09 | 3.285 | 1,212,437 | +25,839 | 5.01% | 3,982,357 |
| 2021-09-10 | 2021-09-08 | 2.809 | 1,186,598 | +42,645 | 4.90% | 3,332,634 |
| 2021-09-09 | 2021-09-07 | 3.047 | 1,143,953 | +226,878 | 4.73% | 3,485,139 |
| 2021-09-08 | 2021-09-06 | 2.475 | 917,075 | +9,453 | 3.79% | 2,270,075 |
| 2021-09-07 | 2021-09-03 | 2.571 | 907,622 | +8,403 | 3.75% | 2,333,086 |
| 2021-09-03 | 2021-09-01 | 2.571 | 899,219 | +18,066 | 3.72% | 2,311,486 |
| 2021-08-31 | 2021-08-27 | 2.428 | 881,153 | +1,260 | 3.64% | 2,139,210 |
| 2021-08-30 | 2021-08-26 | 2.523 | 879,893 | +31,511 | 3.64% | 2,219,922 |
| 2021-08-25 | 2021-08-23 | 2.761 | 848,382 | +5,462 | 3.51% | 2,342,348 |
| 2021-08-24 | 2021-08-20 | 2.904 | 842,920 | -75,626 | 3.48% | 2,447,643 |
| 2021-08-19 | 2021-08-17 | 3.142 | 918,546 | +8,403 | 3.80% | 2,885,870 |
| 2021-08-17 | 2021-08-13 | 3.142 | 910,143 | -210 | 3.76% | 2,859,470 |
| 2021-08-16 | 2021-08-12 | 3.332 | 910,353 | +12,604 | 3.76% | 3,033,471 |
| 2021-08-13 | 2021-08-11 | 3.285 | 897,749 | -17,016 | 3.71% | 2,948,737 |
| 2021-08-12 | 2021-08-10 | 3.332 | 914,765 | -272,883 | 3.78% | 3,048,172 |
| 2021-08-11 | 2021-08-09 | 4.427 | 1,187,648 | +216,584 | 4.91% | 5,257,783 |
| 2021-08-10 | 2021-08-06 | 3.047 | 971,064 | -43,275 | 4.01% | 2,958,420 |
| 2021-08-09 | 2021-08-05 | 2.951 | 1,014,339 | +11,764 | 4.19% | 2,993,690 |
| 2021-08-06 | 2021-08-04 | 2.475 | 1,002,575 | +78,147 | 4.14% | 2,481,716 |
| 2021-08-05 | 2021-08-03 | 2.713 | 924,428 | +19,537 | 3.82% | 2,508,302 |
| 2021-08-04 | 2021-08-02 | 2.523 | 904,891 | +16,806 | 3.74% | 2,282,990 |
| 2021-08-03 | 2021-07-30 | 2.475 | 888,085 | +21,007 | 3.67% | 2,198,315 |
| 2021-08-02 | 2021-07-29 | 2.428 | 867,078 | +25,208 | 3.58% | 2,105,040 |
| 2021-07-27 | 2021-07-23 | 2.713 | 841,870 | +9,244 | 3.48% | 2,284,293 |
| 2021-07-26 | 2021-07-22 | 2.809 | 832,626 | +31,510 | 3.44% | 2,338,481 |
| 2021-07-23 | 2021-07-21 | 2.761 | 801,116 | +12,605 | 3.31% | 2,211,848 |
| 2021-07-22 | 2021-07-20 | 2.713 | 788,511 | +27,309 | 3.26% | 2,139,511 |
| 2021-07-21 | 2021-07-19 | 2.666 | 761,202 | +14,705 | 3.15% | 2,029,177 |
| 2021-07-20 | 2021-07-16 | 2.856 | 746,497 | +4,201 | 3.09% | 2,132,118 |
| 2021-07-19 | 2021-07-15 | 2.856 | 742,296 | +2,311 | 3.07% | 2,120,119 |
| 2021-07-16 | 2021-07-14 | 2.951 | 739,985 | +4,202 | 3.06% | 2,183,969 |
| 2021-07-15 | 2021-07-13 | 2.713 | 735,783 | +42,014 | 3.04% | 1,996,441 |
| 2021-07-13 | 2021-07-09 | 2.618 | 693,769 | +6,302 | 2.87% | 1,816,392 |
| 2021-07-12 | 2021-07-08 | 2.666 | 687,467 | +2,101 | 2.84% | 1,832,618 |
| 2021-07-08 | 2021-07-06 | 2.713 | 685,366 | +10,294 | 2.83% | 1,859,642 |
| 2021-07-07 | 2021-07-05 | 2.666 | 675,072 | +22,687 | 2.79% | 1,799,575 |
| 2021-07-02 | 2021-06-29 | 2.856 | 652,385 | +5,252 | 2.70% | 1,863,319 |
| 2021-06-29 | 2021-06-25 | 3.094 | 647,133 | +2,101 | 2.67% | 2,002,345 |
| 2021-06-28 | 2021-06-24 | 3.094 | 645,032 | +27,309 | 2.67% | 1,995,844 |
| 2021-06-24 | 2021-06-22 | 3.189 | 617,723 | +6,302 | 2.55% | 1,970,156 |
| 2021-06-23 | 2021-06-21 | 3.047 | 611,421 | -5,041 | 2.53% | 1,862,740 |
| 2021-06-22 | 2021-06-18 | 3.380 | 616,462 | -9,454 | 2.55% | 2,083,515 |
| 2021-06-18 | 2021-06-16 | 3.618 | 625,916 | -13,654 | 2.59% | 2,264,444 |
| 2021-06-17 | 2021-06-15 | 3.761 | 639,570 | +6,302 | 2.64% | 2,405,177 |
| 2021-06-16 | 2021-06-11 | 3.856 | 633,268 | +21,007 | 2.62% | 2,441,769 |
| 2021-06-15 | 2021-06-10 | 3.856 | 612,261 | +630 | 2.53% | 2,360,769 |
| 2021-06-10 | 2021-06-08 | 3.903 | 611,631 | -6,302 | 2.53% | 2,387,456 |
| 2021-06-08 | 2021-06-04 | 4.141 | 617,933 | +6,302 | 2.55% | 2,559,131 |
| 2021-06-07 | 2021-06-03 | 4.284 | 611,631 | +2,941 | 2.53% | 2,620,378 |
| 2021-06-04 | 2021-06-02 | 4.237 | 608,690 | +6,302 | 2.52% | 2,578,803 |
| 2021-06-03 | 2021-06-01 | 3.903 | 602,388 | -15,545 | 2.49% | 2,351,376 |
| 2021-06-02 | 2021-05-31 | 4.046 | 617,933 | +47,896 | 2.55% | 2,500,301 |
| 2021-06-01 | 2021-05-28 | 5.236 | 570,037 | -64,838 | 2.36% | 2,984,886 |
| 2021-05-31 | 2021-05-27 | 5.760 | 634,875 | +24,578 | 2.62% | 3,656,837 |
| 2021-05-28 | 2021-05-26 | 5.046 | 610,297 | +9,664 | 2.52% | 3,079,492 |
| 2021-05-27 | 2021-05-25 | 6.188 | 600,633 | +6,722 | 2.48% | 3,716,931 |
| 2021-05-26 | 2021-05-24 | 4.189 | 593,911 | -630 | 2.45% | 2,487,918 |
| 2021-05-25 | 2021-05-21 | 4.189 | 594,541 | +210 | 2.46% | 2,490,557 |
| 2021-05-24 | 2021-05-20 | 4.284 | 594,331 | -1,051 | 2.46% | 2,546,261 |
| 2021-05-21 | 2021-05-18 | 4.189 | 595,382 | -18,276 | 3.72% | 2,494,080 |
| 2021-05-17 | 2021-05-13 | 4.189 | 613,658 | +840 | 3.84% | 2,570,639 |
| 2021-05-07 | 2021-05-05 | 4.522 | 612,818 | -6,302 | 3.83% | 2,771,322 |
| 2021-05-05 | 2021-05-03 | 4.522 | 619,120 | +8,403 | 3.87% | 2,799,822 |
| 2021-05-04 | 2021-04-30 | 4.522 | 610,717 | +420 | 3.82% | 2,761,821 |
| 2021-05-03 | 2021-04-29 | 4.522 | 610,297 | +12,605 | 3.82% | 2,759,922 |
| 2021-04-29 | 2021-04-27 | 4.522 | 597,692 | +840 | 3.74% | 2,702,919 |
| 2021-04-28 | 2021-04-26 | 4.617 | 596,852 | +210 | 3.73% | 2,755,944 |
| 2021-04-26 | 2021-04-22 | 4.713 | 596,642 | +6,302 | 3.73% | 2,811,778 |
| 2021-04-22 | 2021-04-20 | 4.760 | 590,340 | +5,462 | 3.69% | 2,810,180 |
| 2021-04-19 | 2021-04-15 | 4.998 | 584,878 | -10,504 | 3.66% | 2,923,388 |
| 2021-04-13 | 2021-04-09 | 4.713 | 595,382 | +1,261 | 3.72% | 2,805,840 |
| 2021-04-09 | 2021-04-07 | 4.713 | 594,121 | +1,050 | 3.71% | 2,799,897 |
| 2021-04-08 | 2021-04-01 | 4.808 | 593,071 | +6,092 | 3.71% | 2,851,412 |
| 2021-04-07 | 2021-03-31 | 4.713 | 586,979 | -6,092 | 3.67% | 2,766,239 |
| 2021-04-01 | 2021-03-30 | 4.951 | 593,071 | -5,882 | 3.71% | 2,936,108 |
| 2021-03-31 | 2021-03-29 | 4.951 | 598,953 | +4,202 | 3.74% | 2,965,228 |
| 2021-03-30 | 2021-03-26 | 5.236 | 594,751 | +12,604 | 3.72% | 3,114,295 |
| 2021-03-29 | 2021-03-25 | 4.808 | 582,147 | +6,092 | 3.64% | 2,798,891 |
| 2021-03-26 | 2021-03-24 | 4.903 | 576,055 | -21,217 | 3.60% | 2,824,445 |
| 2021-03-25 | 2021-03-23 | 4.951 | 597,272 | +7,142 | 3.73% | 2,956,905 |
| 2021-03-24 | 2021-03-22 | 6.474 | 590,130 | +139,908 | 3.69% | 3,820,485 |
| 2021-03-22 | 2021-03-18 | 8.092 | 450,222 | +1,471 | 2.81% | 3,643,406 |
| 2021-03-19 | 2021-03-17 | 7.902 | 448,751 | +5,882 | 2.81% | 3,546,055 |
| 2021-03-18 | 2021-03-16 | 7.236 | 442,869 | +7,772 | 2.77% | 3,204,430 |
| 2021-03-17 | 2021-03-15 | 7.854 | 435,097 | -30,670 | 2.72% | 3,417,449 |
| 2021-03-16 | 2021-03-12 | 10.615 | 465,767 | +9,453 | 2.91% | 4,944,308 |
| 2021-03-15 | 2021-03-11 | 11.901 | 456,314 | +3,781 | 2.85% | 5,430,449 |
| 2021-03-12 | 2021-03-10 | 13.805 | 452,533 | +97,474 | 2.83% | 6,247,125 |
| 2021-03-11 | 2021-03-09 | 13.805 | 355,059 | -18,014 | 2.22% | 4,901,517 |
| 2021-02-23 | 2021-02-19 | 11.901 | 373,073 | -420 | 2.33% | 4,439,824 |
| 2021-02-22 | 2021-02-18 | 11.710 | 373,493 | -525 | 2.34% | 4,373,705 |
| 2021-02-19 | 2021-02-17 | 11.139 | 374,018 | -2,721 | 2.34% | 4,166,202 |
| 2021-02-05 | 2021-02-03 | 11.472 | 376,739 | -1,680 | 2.36% | 4,322,048 |
| 2021-02-03 | 2021-02-01 | 11.663 | 378,419 | -4,202 | 2.37% | 4,413,376 |
| 2021-01-29 | 2021-01-27 | 10.996 | 382,621 | +210 | 2.39% | 4,207,390 |
| 2021-01-28 | 2021-01-26 | 13.329 | 382,411 | +1,681 | 2.39% | 5,097,067 |
| 2021-01-27 | 2021-01-25 | 10.949 | 380,730 | -158 | 2.38% | 4,168,472 |
| 2021-01-26 | 2021-01-22 | 10.377 | 380,888 | +105 | 2.38% | 3,952,626 |
| 2021-01-25 | 2021-01-21 | 8.330 | 380,783 | -8,403 | 2.38% | 3,172,105 |
| 2021-01-20 | 2021-01-18 | 9.235 | 389,186 | -210 | 2.43% | 3,594,106 |
| 2021-01-14 | 2021-01-12 | 8.759 | 389,396 | -1,680 | 2.43% | 3,410,682 |
| 2021-01-12 | 2021-01-08 | 8.997 | 391,076 | -6,933 | 2.44% | 3,518,479 |
| 2021-01-08 | 2021-01-06 | 6.426 | 398,009 | -367 | 2.49% | 2,557,753 |
| 2021-01-04 | 2020-12-29 | 6.284 | 398,376 | +6,302 | 3.10% | 2,503,220 |
| 2020-12-28 | 2020-12-22 | 6.284 | 392,074 | +1,470 | 3.05% | 2,463,621 |
| 2020-12-22 | 2020-12-18 | 6.474 | 390,604 | -3,361 | 3.04% | 2,528,760 |
| 2020-12-21 | 2020-12-17 | 6.617 | 393,965 | -3,361 | 3.07% | 2,606,780 |
| 2020-12-17 | 2020-12-15 | 6.712 | 397,326 | +8,193 | 3.09% | 2,666,847 |
| 2020-12-11 | 2020-12-09 | 7.140 | 389,133 | +4,201 | 3.03% | 2,778,570 |
| 2020-12-07 | 2020-12-03 | 7.378 | 384,932 | -1,050 | 3.00% | 2,840,192 |
| 2020-11-27 | 2020-11-25 | 8.235 | 385,982 | +6,302 | 3.01% | 3,178,668 |
| 2020-11-25 | 2020-11-23 | 7.997 | 379,680 | -3,361 | 2.96% | 3,036,400 |
| 2020-11-24 | 2020-11-20 | 8.235 | 383,041 | -3,151 | 2.98% | 3,154,448 |
| 2020-11-23 | 2020-11-19 | 8.426 | 386,192 | -6,092 | 3.01% | 3,253,932 |
| 2020-11-19 | 2020-11-17 | 8.568 | 392,284 | +7,983 | 3.05% | 3,361,283 |
| 2020-11-18 | 2020-11-16 | 9.759 | 384,301 | +8,823 | 2.99% | 3,750,225 |
| 2020-11-13 | 2020-11-11 | 11.901 | 375,478 | -17,436 | 2.92% | 4,468,445 |
| 2020-11-12 | 2020-11-10 | 11.901 | 392,914 | -3,151 | 3.06% | 4,675,946 |
| 2020-11-10 | 2020-11-06 | 11.805 | 396,065 | +3,151 | 3.08% | 4,675,737 |
| 2020-11-09 | 2020-11-05 | 11.901 | 392,914 | +4,411 | 3.06% | 4,675,946 |
| 2020-11-06 | 2020-11-04 | 12.615 | 388,503 | -1,260 | 3.02% | 4,900,859 |
| 2020-11-05 | 2020-11-03 | 11.901 | 389,763 | +3,781 | 3.03% | 4,638,447 |
| 2020-11-03 | 2020-10-30 | 13.329 | 385,982 | -18,066 | 3.01% | 5,144,664 |
| 2020-11-02 | 2020-10-29 | 11.805 | 404,048 | +1,470 | 3.15% | 4,769,980 |
| 2020-10-30 | 2020-10-28 | 11.663 | 402,578 | -840 | 3.13% | 4,695,135 |
| 2020-10-29 | 2020-10-27 | 14.757 | 403,418 | -7,773 | 3.14% | 5,953,179 |
| 2020-10-28 | 2020-10-23 | 10.568 | 411,191 | -1,113 | 3.20% | 4,345,388 |
| 2020-10-27 | 2020-10-22 | 8.568 | 412,304 | -3,781 | 3.21% | 3,532,824 |
| 2020-10-23 | 2020-10-21 | 7.759 | 416,085 | -2,101 | 3.24% | 3,228,506 |
| 2020-10-22 | 2020-10-20 | 7.712 | 418,186 | +9,033 | 3.26% | 3,224,901 |
| 2020-10-21 | 2020-10-19 | 6.902 | 409,153 | -16,018 | 3.19% | 2,824,137 |
| 2020-10-20 | 2020-10-16 | 5.665 | 425,171 | +3,361 | 3.31% | 2,408,477 |
| 2020-10-19 | 2020-10-15 | 5.570 | 421,810 | +14,915 | 3.28% | 2,349,279 |
| 2020-10-12 | 2020-10-08 | 6.188 | 406,895 | +420 | 3.17% | 2,518,011 |
| 2020-10-08 | 2020-10-06 | 5.950 | 406,475 | +5,042 | 3.16% | 2,418,665 |
| 2020-10-05 | 2020-09-29 | 6.474 | 401,433 | +4,832 | 3.13% | 2,598,866 |
| 2020-09-25 | 2020-09-23 | 6.522 | 396,601 | +1,985 | 3.71% | 2,586,463 |
| 2020-09-22 | 2020-09-18 | 6.046 | 394,616 | -2,101 | 3.69% | 2,385,670 |
| 2020-08-24 | 2020-08-20 | 9.521 | 396,717 | +4,202 | 3.71% | 3,776,963 |
| 2020-08-21 | 2020-08-19 | 10.473 | 392,515 | -3,151 | 3.67% | 4,110,654 |
| 2020-08-20 | 2020-08-18 | 9.521 | 395,666 | -8,613 | 3.70% | 3,766,957 |
| 2020-08-19 | 2020-08-17 | 10.473 | 404,279 | +4,779 | 3.78% | 4,233,853 |
| 2020-08-18 | 2020-08-14 | 10.473 | 399,500 | -2,941 | 3.73% | 4,183,805 |
| 2020-08-17 | 2020-08-13 | 10.473 | 402,441 | -1,050 | 3.76% | 4,214,605 |
| 2020-08-11 | 2020-08-07 | 9.521 | 403,491 | +2,184 | 3.77% | 3,841,455 |
| 2020-08-10 | 2020-08-06 | 9.521 | 401,307 | +3,782 | 3.75% | 3,820,663 |
| 2020-08-06 | 2020-08-04 | 10.473 | 397,525 | +10,713 | 3.71% | 4,163,121 |
| 2020-08-05 | 2020-08-03 | 11.425 | 386,812 | -966 | 3.61% | 4,419,195 |
| 2020-08-03 | 2020-07-30 | 10.473 | 387,778 | +2,500 | 3.62% | 4,061,045 |
| 2020-07-31 | 2020-07-29 | 11.425 | 385,278 | +2,657 | 3.60% | 4,401,669 |
| 2020-07-28 | 2020-07-24 | 11.425 | 382,621 | +11 | 3.57% | 4,371,314 |
| 2020-07-27 | 2020-07-23 | 12.377 | 382,610 | -1,355 | 3.57% | 4,735,454 |
| 2020-07-24 | 2020-07-22 | 9.521 | 383,965 | -946 | 3.59% | 3,655,557 |
| 2020-07-23 | 2020-07-21 | 9.521 | 384,911 | +3,225 | 3.60% | 3,664,564 |
| 2020-07-22 | 2020-07-20 | 9.521 | 381,686 | -1,229 | 3.57% | 3,633,860 |
| 2020-07-21 | 2020-07-17 | 10.473 | 382,915 | +2,101 | 3.58% | 4,010,117 |
| 2020-07-20 | 2020-07-16 | 11.425 | 380,814 | +7,121 | 3.56% | 4,350,670 |
| 2020-07-17 | 2020-07-15 | 12.377 | 373,693 | +4,349 | 3.49% | 4,625,091 |
| 2020-07-16 | 2020-07-14 | 9.521 | 369,344 | +3,728 | 3.45% | 3,516,357 |
| 2020-06-15 | 2020-06-11 | 9.521 | 365,616 | +211 | 3.42% | 3,480,865 |
| 2020-05-21 | 2020-05-19 | 9.521 | 365,405 | +525 | 3.41% | 3,478,856 |
| 2020-03-20 | 2020-03-18 | 9.521 | 364,880 | +1,050 | 3.41% | 3,473,858 |
| 2020-03-19 | 2020-03-17 | 9.521 | 363,830 | -52 | 3.40% | 3,463,861 |
| 2020-03-13 | 2020-03-11 | 11.425 | 363,882 | +1,050 | 3.40% | 4,157,227 |
| 2020-03-04 | 2020-03-02 | 11.425 | 362,832 | +2,311 | 3.39% | 4,145,231 |
| 2020-02-28 | 2020-02-26 | 12.377 | 360,521 | -53 | 3.37% | 4,462,065 |
| 2020-02-25 | 2020-02-21 | 13.329 | 360,574 | +95 | 3.37% | 4,806,007 |
| 2020-02-21 | 2020-02-19 | 12.377 | 360,479 | +2,521 | 3.37% | 4,461,545 |
| 2020-02-12 | 2020-02-10 | 14.281 | 357,958 | -3,151 | 3.34% | 5,111,934 |
| 2020-02-10 | 2020-02-06 | 13.329 | 361,109 | +2,100 | 3.37% | 4,813,138 |
| 2020-02-04 | 2020-01-31 | 13.329 | 359,009 | -2,100 | 3.46% | 4,785,147 |
| 2020-01-30 | 2020-01-24 | 14.281 | 361,109 | -1,156 | 3.48% | 5,156,933 |
| 2020-01-29 | 2020-01-22 | 14.281 | 362,265 | +1,050 | 3.49% | 5,173,442 |
| 2020-01-17 | 2020-01-15 | 15.233 | 361,215 | +1,051 | 3.48% | 5,502,344 |
| 2020-01-15 | 2020-01-13 | 15.233 | 360,164 | -2,122 | 3.47% | 5,486,334 |
| 2020-01-14 | 2020-01-10 | 14.281 | 362,286 | -630 | 3.49% | 5,173,742 |
| 2020-01-13 | 2020-01-09 | 14.281 | 362,916 | +1,050 | 3.49% | 5,182,739 |
| 2020-01-09 | 2020-01-07 | 15.233 | 361,866 | +1,051 | 3.48% | 5,512,260 |
| 2020-01-03 | 2019-12-31 | 15.233 | 360,815 | -1,051 | 3.47% | 5,496,250 |
| 2019-12-30 | 2019-12-24 | 16.185 | 361,866 | -1,050 | 3.48% | 5,856,776 |
| 2019-12-23 | 2019-12-19 | 15.233 | 362,916 | +1,050 | 3.49% | 5,528,255 |
| 2019-12-17 | 2019-12-13 | 16.185 | 361,866 | -2,205 | 3.48% | 5,856,776 |
| 2019-12-16 | 2019-12-12 | 15.233 | 364,071 | -5,777 | 3.50% | 5,545,849 |
| 2019-12-13 | 2019-12-11 | 16.185 | 369,848 | -5,000 | 3.56% | 5,985,965 |
| 2019-12-12 | 2019-12-10 | 16.185 | 374,848 | -756 | 3.61% | 6,066,889 |
| 2019-12-11 | 2019-12-09 | 18.089 | 375,604 | +9,768 | 3.62% | 6,794,316 |
| 2019-12-10 | 2019-12-06 | 18.089 | 365,836 | +10,073 | 3.52% | 6,617,622 |
| 2019-12-09 | 2019-12-05 | 19.041 | 355,763 | -1,901 | 3.42% | 6,774,117 |
| 2019-12-06 | 2019-12-04 | 15.233 | 357,664 | +1,586 | 3.44% | 5,448,252 |
| 2019-12-05 | 2019-12-03 | 14.281 | 356,078 | -2,353 | 3.43% | 5,085,087 |
| 2019-12-04 | 2019-12-02 | 14.281 | 358,431 | -525 | 3.45% | 5,118,689 |
| 2019-12-03 | 2019-11-29 | 13.329 | 358,956 | +2,353 | 3.46% | 4,784,441 |
| 2019-12-02 | 2019-11-28 | 14.281 | 356,603 | +1,050 | 3.43% | 5,092,584 |
| 2019-11-28 | 2019-11-26 | 14.281 | 355,553 | -714 | 3.42% | 5,077,589 |
| 2019-11-26 | 2019-11-22 | 14.281 | 356,267 | -809 | 3.43% | 5,087,786 |
| 2019-11-25 | 2019-11-21 | 15.233 | 357,076 | -735 | 3.44% | 5,439,295 |
| 2019-11-22 | 2019-11-20 | 15.233 | 357,811 | -799 | 3.44% | 5,450,491 |
| 2019-11-21 | 2019-11-19 | 16.185 | 358,610 | +799 | 3.45% | 5,804,078 |
| 2019-11-20 | 2019-11-18 | 16.185 | 357,811 | +1,176 | 3.44% | 5,791,147 |
| 2019-11-18 | 2019-11-14 | 16.185 | 356,635 | -105 | 3.43% | 5,772,113 |
| 2019-11-15 | 2019-11-13 | 16.185 | 356,740 | +525 | 3.43% | 5,773,812 |
| 2019-11-11 | 2019-11-07 | 17.137 | 356,215 | +2,101 | 3.43% | 6,104,452 |
| 2019-11-06 | 2019-11-04 | 16.185 | 354,114 | +1,155 | 3.41% | 5,731,311 |
| 2019-11-05 | 2019-11-01 | 18.089 | 352,959 | -10 | 3.40% | 6,384,690 |
| 2019-10-31 | 2019-10-29 | 19.993 | 352,969 | -1,786 | 3.40% | 7,056,962 |
| 2019-10-30 | 2019-10-28 | 19.041 | 354,755 | -641 | 3.41% | 6,754,924 |
| 2019-10-25 | 2019-10-23 | 21.897 | 355,396 | -1,050 | 3.42% | 7,782,199 |
| 2019-10-23 | 2019-10-21 | 22.849 | 356,446 | +903 | 3.43% | 8,144,547 |
| 2019-10-22 | 2019-10-18 | 22.849 | 355,543 | +3,467 | 3.42% | 8,123,914 |
| 2019-10-21 | 2019-10-17 | 22.849 | 352,076 | +850 | 3.39% | 8,044,695 |
| 2019-10-18 | 2019-10-16 | 22.849 | 351,226 | +200 | 3.38% | 8,025,274 |
| 2019-10-16 | 2019-10-14 | 23.801 | 351,026 | +168 | 3.38% | 8,354,900 |
| 2019-10-15 | 2019-10-11 | 23.801 | 350,858 | +105 | 3.38% | 8,350,901 |
| 2019-10-14 | 2019-10-10 | 24.753 | 350,753 | +147 | 3.38% | 8,682,338 |
| 2019-10-10 | 2019-10-08 | 22.849 | 350,606 | +2,101 | 3.37% | 8,011,107 |
| 2019-10-09 | 2019-10-04 | 24.753 | 348,505 | +3,771 | 3.35% | 8,626,692 |
| 2019-10-08 | 2019-10-03 | 22.849 | 344,734 | -1,051 | 3.32% | 7,876,936 |
| 2019-10-04 | 2019-10-02 | 21.897 | 345,785 | -210 | 3.33% | 7,571,744 |
| 2019-10-03 | 2019-09-30 | 22.849 | 345,995 | -262 | 3.33% | 7,905,749 |
| 2019-09-30 | 2019-09-26 | 23.801 | 346,257 | +315 | 3.33% | 8,241,391 |
| 2019-09-27 | 2019-09-25 | 25.705 | 345,942 | -3,824 | 3.33% | 8,892,605 |
| 2019-09-24 | 2019-09-20 | 28.562 | 349,766 | +1,177 | 3.37% | 9,989,892 |
| 2019-09-23 | 2019-09-19 | 27.610 | 348,589 | -4,758 | 3.36% | 9,624,399 |
| 2019-09-20 | 2019-09-18 | 29.514 | 353,347 | +3,476 | 3.40% | 10,428,577 |
| 2019-09-19 | 2019-09-17 | 30.466 | 349,871 | -3,466 | 3.37% | 10,659,084 |
| 2019-09-17 | 2019-09-13 | 27.610 | 353,337 | -231 | 3.40% | 9,755,489 |
| 2019-09-16 | 2019-09-12 | 26.658 | 353,568 | +1,366 | 3.40% | 9,425,251 |
| 2019-09-13 | 2019-09-11 | 22.849 | 352,202 | -1,723 | 3.39% | 8,047,574 |
| 2019-09-12 | 2019-09-10 | 23.801 | 353,925 | -210 | 3.41% | 8,423,900 |
| 2019-09-11 | 2019-09-09 | 24.753 | 354,135 | +2,825 | 3.41% | 8,766,054 |
| 2019-09-10 | 2019-09-06 | 26.658 | 351,310 | -1,890 | 3.38% | 9,365,058 |
| 2019-09-09 | 2019-09-05 | 20.945 | 353,200 | -1,723 | 3.40% | 7,397,847 |
| 2019-09-06 | 2019-09-04 | 19.041 | 354,923 | +462 | 3.42% | 6,758,123 |
| 2019-09-05 | 2019-09-03 | 16.185 | 354,461 | +1,051 | 3.41% | 5,736,927 |
| 2019-09-04 | 2019-09-02 | 17.137 | 353,410 | -1,051 | 3.40% | 6,056,382 |
| 2019-08-30 | 2019-08-28 | 16.185 | 354,461 | +2,416 | 3.41% | 5,736,927 |
| 2019-08-28 | 2019-08-26 | 17.137 | 352,045 | -1,050 | 3.39% | 6,032,990 |
| 2019-08-27 | 2019-08-23 | 17.137 | 353,095 | +1,995 | 3.40% | 6,050,984 |
| 2019-08-26 | 2019-08-22 | 18.089 | 351,100 | +1,891 | 3.38% | 6,351,062 |
| 2019-08-23 | 2019-08-21 | 18.089 | 349,209 | +609 | 3.36% | 6,316,856 |
| 2019-08-22 | 2019-08-20 | 18.089 | 348,600 | +841 | 3.36% | 6,305,840 |
| 2019-08-21 | 2019-08-19 | 18.089 | 347,759 | +2,647 | 3.35% | 6,290,627 |
| 2019-08-19 | 2019-08-15 | 18.089 | 345,112 | +1,050 | 3.32% | 6,242,745 |
| 2019-08-15 | 2019-08-13 | 19.993 | 344,062 | +1,470 | 3.31% | 6,878,883 |
| 2019-08-12 | 2019-08-08 | 21.897 | 342,592 | -945 | 3.30% | 7,501,826 |
| 2019-08-08 | 2019-08-06 | 19.993 | 343,537 | +945 | 3.31% | 6,868,387 |
| 2019-08-07 | 2019-08-05 | 19.993 | 342,592 | +1,051 | 3.30% | 6,849,493 |
| 2019-08-05 | 2019-08-01 | 21.897 | 341,541 | +357 | 3.29% | 7,478,812 |
| 2019-08-01 | 2019-07-30 | 24.753 | 341,184 | +3,361 | 3.28% | 8,445,472 |
| 2019-07-31 | 2019-07-29 | 24.753 | 337,823 | +3,151 | 3.25% | 8,362,276 |
| 2019-07-29 | 2019-07-25 | 23.801 | 334,672 | +1,261 | 3.22% | 7,965,652 |
| 2019-07-23 | 2019-07-19 | 23.801 | 333,411 | +577 | 3.21% | 7,935,639 |
| 2019-07-18 | 2019-07-16 | 23.801 | 332,834 | +2,101 | 3.20% | 7,921,905 |
| 2019-07-16 | 2019-07-12 | 23.801 | 330,733 | +210 | 3.18% | 7,871,898 |
| 2019-07-08 | 2019-07-04 | 28.562 | 330,523 | +2,101 | 3.18% | 9,440,280 |
| 2019-07-05 | 2019-07-03 | 28.562 | 328,422 | +2,100 | 3.16% | 9,380,272 |
| 2019-07-04 | 2019-07-02 | 31.418 | 326,322 | +841 | 3.14% | 10,252,322 |
| 2019-06-20 | 2019-06-18 | 39.986 | 325,481 | +840 | 3.13% | 13,014,781 |
| 2019-06-19 | 2019-06-17 | 41.890 | 324,641 | -410 | 3.13% | 13,599,345 |
| 2019-06-18 | 2019-06-14 | 39.034 | 325,051 | -2,100 | 3.13% | 12,688,121 |
| 2019-06-17 | 2019-06-13 | 29.514 | 327,151 | +1,050 | 3.15% | 9,655,436 |
| 2019-06-14 | 2019-06-12 | 31.418 | 326,101 | +357 | 3.14% | 10,245,379 |
| 2019-06-11 | 2019-06-06 | 36.178 | 325,744 | -105 | 3.14% | 11,784,793 |
| 2019-06-10 | 2019-06-05 | 38.082 | 325,849 | +588 | 3.14% | 12,409,044 |
| 2019-06-05 | 2019-06-03 | 38.082 | 325,261 | -105 | 3.13% | 12,386,652 |
| 2019-05-30 | 2019-05-28 | 41.890 | 325,366 | -567 | 3.13% | 13,629,715 |
| 2019-05-24 | 2019-05-22 | 47.603 | 325,933 | -147 | 3.14% | 15,515,304 |
| 2019-05-17 | 2019-05-15 | 46.651 | 326,080 | -399 | 3.16% | 15,211,855 |
| 2019-05-16 | 2019-05-14 | 46.651 | 326,479 | -147 | 3.17% | 15,230,469 |
| 2019-05-14 | 2019-05-09 | 50.459 | 326,626 | +10 | 3.17% | 16,481,190 |
| 2019-05-10 | 2019-05-08 | 50.459 | 326,616 | +1,576 | 3.17% | 16,480,685 |
| 2019-05-09 | 2019-05-07 | 53.315 | 325,040 | +567 | 3.15% | 17,329,530 |
| 2019-05-07 | 2019-05-03 | 52.363 | 324,473 | +105 | 3.15% | 16,990,384 |
| 2019-05-03 | 2019-04-30 | 58.075 | 324,368 | -3,655 | 3.15% | 18,837,783 |
| 2019-05-02 | 2019-04-29 | 48.555 | 328,023 | -966 | 3.18% | 15,927,089 |
| 2019-04-30 | 2019-04-26 | 39.986 | 328,989 | -494 | 3.19% | 13,155,053 |
| 2019-04-29 | 2019-04-25 | 47.603 | 329,483 | +10 | 3.20% | 15,684,293 |
| 2019-04-26 | 2019-04-24 | 47.603 | 329,473 | +24,201 | 3.20% | 15,683,817 |
| 2019-04-24 | 2019-04-18 | 59.979 | 305,272 | +1,050 | 2.96% | 18,310,047 |
| 2019-04-18 | 2019-04-16 | 61.884 | 304,222 | +15,472 | 2.95% | 18,826,341 |
| 2019-04-17 | 2019-04-15 | 66.644 | 288,750 | +11,764 | 2.80% | 19,243,408 |
| 2019-04-16 | 2019-04-12 | 71.404 | 276,986 | +42 | 2.69% | 19,777,939 |
| 2019-04-15 | 2019-04-11 | 70.452 | 276,944 | +1,523 | 2.69% | 19,511,274 |
| 2019-04-12 | 2019-04-10 | 75.212 | 275,421 | -11 | 2.67% | 20,715,055 |
| 2019-04-11 | 2019-04-09 | 76.164 | 275,432 | -1,838 | 2.67% | 20,978,108 |
| 2019-04-10 | 2019-04-08 | 72.356 | 277,270 | +8,035 | 2.69% | 20,062,194 |
| 2019-04-09 | 2019-04-04 | 76.164 | 269,235 | -1,050 | 2.61% | 20,506,118 |
| 2019-04-08 | 2019-04-03 | 76.164 | 270,285 | -525 | 2.62% | 20,586,090 |
| 2019-04-04 | 2019-04-02 | 79.973 | 270,810 | -1,933 | 2.63% | 21,657,381 |
| 2019-04-02 | 2019-03-29 | 71.404 | 272,743 | +5,483 | 2.65% | 19,474,971 |
| 2019-04-01 | 2019-03-28 | 75.212 | 267,260 | +2,101 | 2.59% | 20,101,247 |
| 2019-03-29 | 2019-03-27 | 72.356 | 265,159 | +893 | 2.57% | 19,185,888 |
| 2019-03-28 | 2019-03-26 | 69.500 | 264,266 | -1,910 | 2.56% | 18,366,487 |
| 2019-03-27 | 2019-03-25 | 67.596 | 266,176 | -5,619 | 2.58% | 17,992,404 |
| 2019-03-26 | 2019-03-22 | 60.932 | 271,795 | -326 | 2.64% | 16,560,879 |
| 2019-03-25 | 2019-03-21 | 66.644 | 272,121 | +189 | 2.64% | 18,135,187 |
| 2019-03-22 | 2019-03-20 | 65.692 | 271,932 | -662 | 2.64% | 17,863,697 |
| 2019-03-21 | 2019-03-19 | 72.356 | 272,594 | -11,385 | 2.65% | 19,723,856 |
| 2019-03-20 | 2019-03-18 | 65.692 | 283,979 | +9,012 | 2.76% | 18,655,086 |
| 2019-03-19 | 2019-03-15 | 73.308 | 274,967 | +21,395 | 2.67% | 20,157,341 |
| 2019-03-18 | 2019-03-14 | 79.973 | 253,572 | -577 | 2.46% | 20,278,813 |
| 2019-03-15 | 2019-03-13 | 59.979 | 254,149 | +26,515 | 2.47% | 15,243,718 |
| 2019-03-14 | 2019-03-12 | 43.795 | 227,634 | -17,793 | 2.21% | 9,969,122 |
| 2019-03-13 | 2019-03-11 | 43.795 | 245,427 | -31,847 | 2.38% | 10,748,358 |
| 2019-03-12 | 2019-03-08 | 28.562 | 277,274 | -746 | 2.69% | 7,919,401 |
| 2019-03-06 | 2019-03-04 | 26.658 | 278,020 | -105 | 2.70% | 7,411,328 |
| 2019-03-05 | 2019-03-01 | 27.610 | 278,125 | -189 | 2.70% | 7,678,917 |
| 2019-03-01 | 2019-02-27 | 25.705 | 278,314 | +189 | 2.70% | 7,154,195 |
| 2019-02-28 | 2019-02-26 | 30.466 | 278,125 | -241 | 2.70% | 8,473,288 |
| 2019-02-27 | 2019-02-25 | 30.466 | 278,366 | -4,086 | 2.70% | 8,480,630 |
| 2019-02-26 | 2019-02-22 | 20.945 | 282,452 | -3,603 | 2.74% | 5,916,015 |
| 2019-02-22 | 2019-02-20 | 15.233 | 286,055 | -1,996 | 2.78% | 4,357,441 |
| 2019-02-20 | 2019-02-18 | 15.233 | 288,051 | -1,103 | 2.80% | 4,387,845 |
| 2019-02-19 | 2019-02-15 | 15.233 | 289,154 | +6,303 | 2.81% | 4,404,647 |
| 2019-02-18 | 2019-02-14 | 15.233 | 282,851 | +2,048 | 2.74% | 4,308,634 |
| 2019-02-14 | 2019-02-12 | 15.233 | 280,803 | -10,850 | 2.73% | 4,277,437 |
| 2019-02-12 | 2019-02-08 | 14.281 | 291,653 | -3,782 | 2.83% | 4,165,045 |
| 2019-02-01 | 2019-01-30 | 15.233 | 295,435 | -745 | 2.87% | 4,500,325 |
| 2019-01-31 | 2019-01-29 | 15.233 | 296,180 | -1,586 | 2.87% | 4,511,673 |
| 2019-01-28 | 2019-01-24 | 15.233 | 297,766 | -106 | 2.89% | 4,535,833 |
| 2019-01-25 | 2019-01-23 | 14.281 | 297,872 | +106 | 2.89% | 4,253,857 |
| 2019-01-23 | 2019-01-21 | 13.329 | 297,766 | +10,503 | 2.89% | 3,968,854 |
| 2019-01-21 | 2019-01-17 | 13.329 | 287,263 | -1,575 | 3.37% | 3,828,862 |
| 2019-01-18 | 2019-01-16 | 14.281 | 288,838 | -16,165 | 3.39% | 4,124,844 |
| 2019-01-17 | 2019-01-15 | 17.137 | 305,003 | +945 | 3.58% | 5,226,832 |
| 2019-01-16 | 2019-01-14 | 15.233 | 304,058 | -861 | 3.57% | 4,631,678 |
| 2019-01-15 | 2019-01-11 | 14.281 | 304,919 | -3,960 | 3.58% | 4,354,494 |
| 2019-01-14 | 2019-01-10 | 14.281 | 308,879 | +12,604 | 3.63% | 4,411,046 |
| 2019-01-11 | 2019-01-09 | 14.281 | 296,275 | +9,453 | 3.48% | 4,231,051 |
| 2019-01-09 | 2019-01-07 | 14.281 | 286,822 | -441 | 3.37% | 4,096,054 |
| 2019-01-07 | 2019-01-03 | 14.281 | 287,263 | -840 | 3.37% | 4,102,352 |
| 2019-01-02 | 2018-12-27 | 13.329 | 288,103 | +105 | 3.38% | 3,840,058 |
| 2018-12-13 | 2018-12-11 | 15.233 | 287,998 | +683 | 3.38% | 4,387,038 |
| 2018-12-12 | 2018-12-10 | 14.281 | 287,315 | +945 | 3.37% | 4,103,094 |
| 2018-12-03 | 2018-11-29 | 17.137 | 286,370 | +6,722 | 3.36% | 4,907,519 |
| 2018-11-30 | 2018-11-28 | 16.185 | 279,648 | +441 | 3.28% | 4,526,084 |
| 2018-11-29 | 2018-11-27 | 15.233 | 279,207 | -1,659 | 3.28% | 4,253,126 |
| 2018-11-22 | 2018-11-20 | 15.233 | 280,866 | +578 | 3.30% | 4,278,397 |
| 2018-11-20 | 2018-11-16 | 15.233 | 280,288 | +1,659 | 3.29% | 4,269,593 |
| 2018-11-16 | 2018-11-14 | 14.281 | 278,629 | +4,202 | 3.27% | 3,979,051 |
| 2018-11-15 | 2018-11-13 | 15.233 | 274,427 | +2,100 | 3.22% | 4,180,313 |
| 2018-11-13 | 2018-11-09 | 18.089 | 272,327 | +2,101 | 3.20% | 4,926,134 |
| 2018-11-06 | 2018-11-02 | 19.993 | 270,226 | +347 | 3.17% | 5,402,669 |
| 2018-10-31 | 2018-10-29 | 18.089 | 269,879 | -526 | 3.17% | 4,881,852 |
| 2018-10-15 | 2018-10-11 | 14.281 | 270,405 | +3,151 | 3.17% | 3,861,606 |
| 2018-10-12 | 2018-10-10 | 16.185 | 267,254 | -525 | 3.14% | 4,325,488 |
| 2018-10-10 | 2018-10-08 | 18.089 | 267,779 | +1,051 | 3.14% | 4,843,865 |
| 2018-10-04 | 2018-10-02 | 19.993 | 266,728 | -505 | 3.13% | 5,332,733 |
| 2018-10-02 | 2018-09-27 | 21.897 | 267,233 | +316 | 3.14% | 5,851,671 |
| 2018-09-28 | 2018-09-26 | 22.849 | 266,917 | +336 | 3.13% | 6,098,871 |
| 2018-09-26 | 2018-09-21 | 24.753 | 266,581 | -767 | 3.13% | 6,598,793 |
| 2018-09-24 | 2018-09-20 | 25.705 | 267,348 | +347 | 3.14% | 6,872,309 |
| 2018-09-18 | 2018-09-14 | 24.753 | 267,001 | +945 | 3.13% | 6,609,189 |
| 2018-09-13 | 2018-09-11 | 28.562 | 266,056 | +84 | 3.12% | 7,598,997 |
| 2018-09-05 | 2018-09-03 | 33.322 | 265,972 | -630 | 3.12% | 8,862,697 |
| 2018-09-04 | 2018-08-31 | 29.514 | 266,602 | +210 | 3.13% | 7,868,411 |
| 2018-09-03 | 2018-08-30 | 27.610 | 266,392 | -525 | 3.13% | 7,354,974 |
| 2018-08-20 | 2018-08-16 | 25.705 | 266,917 | -189 | 3.13% | 6,861,229 |
| 2018-08-17 | 2018-08-15 | 24.753 | 267,106 | -3,278 | 3.14% | 6,611,788 |
| 2018-08-14 | 2018-08-10 | 25.705 | 270,384 | -6,197 | 3.17% | 6,950,350 |
| 2018-08-13 | 2018-08-09 | 26.658 | 276,581 | -1,838 | 3.25% | 7,372,967 |
| 2018-08-07 | 2018-08-03 | 26.658 | 278,419 | +7,783 | 3.27% | 7,421,964 |
| 2018-07-31 | 2018-07-27 | 27.610 | 270,636 | +420 | 3.18% | 7,472,149 |
| 2018-07-30 | 2018-07-26 | 28.562 | 270,216 | +116 | 3.17% | 7,717,813 |
| 2018-07-23 | 2018-07-19 | 29.514 | 270,100 | +2,615 | 3.17% | 7,971,650 |
| 2018-07-18 | 2018-07-16 | 28.562 | 267,485 | -8,402 | 3.14% | 7,639,811 |
| 2018-07-13 | 2018-07-11 | 30.466 | 275,887 | +105 | 3.24% | 8,405,105 |
| 2018-07-06 | 2018-07-04 | 29.514 | 275,782 | -200 | 3.24% | 8,139,347 |
| 2018-06-29 | 2018-06-27 | 29.514 | 275,982 | +1,050 | 3.24% | 8,145,250 |
| 2018-06-28 | 2018-06-26 | 30.466 | 274,932 | +6,303 | 3.23% | 8,376,011 |
| 2018-06-27 | 2018-06-25 | 31.418 | 268,629 | +147 | 3.15% | 8,439,734 |
| 2018-06-25 | 2018-06-21 | 32.370 | 268,482 | +52 | 3.15% | 8,690,726 |
| 2018-06-19 | 2018-06-14 | 36.178 | 268,430 | +945 | 3.15% | 9,711,283 |
| 2018-06-15 | 2018-06-13 | 39.986 | 267,485 | +14,768 | 3.14% | 10,695,736 |
| 2018-06-14 | 2018-06-12 | 43.795 | 252,717 | +4,454 | 2.97% | 11,067,620 |
| 2018-06-13 | 2018-06-11 | 39.986 | 248,263 | -2,006 | 2.91% | 9,927,119 |
| 2018-06-12 | 2018-06-08 | 34.274 | 250,269 | -4,202 | 2.94% | 8,577,713 |
| 2018-06-11 | 2018-06-07 | 34.274 | 254,471 | -1,155 | 2.99% | 8,721,732 |
| 2018-06-07 | 2018-06-05 | 34.274 | 255,626 | -1,050 | 3.00% | 8,761,319 |
| 2018-06-06 | 2018-06-04 | 34.274 | 256,676 | +5,041 | 3.01% | 8,797,306 |
| 2018-06-01 | 2018-05-30 | 28.562 | 251,635 | +631 | 2.95% | 7,187,109 |
| 2018-05-29 | 2018-05-25 | 31.418 | 251,004 | -1,051 | 3.37% | 7,885,996 |
| 2018-05-25 | 2018-05-23 | 31.418 | 252,055 | -2,101 | 3.38% | 7,919,016 |
| 2018-05-14 | 2018-05-10 | 32.370 | 254,156 | -1,197 | 3.41% | 8,226,995 |
| 2018-05-11 | 2018-05-09 | 32.370 | 255,353 | -945 | 3.42% | 8,265,742 |
| 2018-05-10 | 2018-05-08 | 32.370 | 256,298 | -1,061 | 3.44% | 8,296,331 |
| 2018-05-02 | 2018-04-27 | 33.322 | 257,359 | +105 | 3.45% | 8,575,695 |
| 2018-04-26 | 2018-04-24 | 32.370 | 257,254 | +3,098 | 3.45% | 8,327,277 |
| 2018-04-18 | 2018-04-16 | 33.322 | 254,156 | -1,050 | 3.41% | 8,468,965 |
| 2018-04-17 | 2018-04-13 | 34.274 | 255,206 | -42 | 3.42% | 8,746,923 |
| 2018-04-16 | 2018-04-12 | 32.370 | 255,248 | -1,229 | 3.42% | 8,262,343 |
| 2018-04-13 | 2018-04-11 | 33.322 | 256,477 | +1,124 | 3.44% | 8,546,306 |
| 2018-04-09 | 2018-04-04 | 32.370 | 255,353 | +3,151 | 3.42% | 8,265,742 |
| 2018-04-04 | 2018-03-29 | 32.370 | 252,202 | -1,050 | 3.38% | 8,163,744 |
| 2018-04-03 | 2018-03-28 | 32.370 | 253,252 | -336 | 3.40% | 8,197,733 |
| 2018-03-29 | 2018-03-27 | 34.274 | 253,588 | -4,275 | 3.40% | 8,691,468 |
| 2018-03-28 | 2018-03-26 | 35.226 | 257,863 | -137 | 3.46% | 9,083,489 |
| 2018-03-27 | 2018-03-23 | 30.466 | 258,000 | -2,447 | 3.46% | 7,860,164 |
| 2018-03-26 | 2018-03-22 | 33.322 | 260,447 | +94 | 3.49% | 8,678,594 |
| 2018-03-23 | 2018-03-21 | 34.274 | 260,353 | +231 | 3.49% | 8,923,332 |
| 2018-03-22 | 2018-03-20 | 35.226 | 260,122 | +1,051 | 3.49% | 9,163,065 |
| 2018-03-21 | 2018-03-19 | 36.178 | 259,071 | +1,365 | 3.47% | 9,372,692 |
| 2018-03-15 | 2018-03-13 | 36.178 | 257,706 | +946 | 3.46% | 9,323,309 |
| 2018-03-13 | 2018-03-09 | 38.082 | 256,760 | +2,100 | 3.44% | 9,777,984 |
| 2018-03-09 | 2018-03-07 | 39.034 | 254,660 | -1,050 | 3.41% | 9,940,461 |
| 2018-03-08 | 2018-03-06 | 40.938 | 255,710 | +399 | 3.43% | 10,468,347 |
| 2018-03-07 | 2018-03-05 | 39.986 | 255,311 | +315 | 3.42% | 10,208,943 |
| 2018-03-01 | 2018-02-27 | 40.938 | 254,996 | -3,319 | 3.42% | 10,439,117 |
| 2018-02-28 | 2018-02-26 | 43.795 | 258,315 | +1,471 | 3.46% | 11,312,782 |
| 2018-02-26 | 2018-02-22 | 43.795 | 256,844 | +651 | 3.44% | 11,248,360 |
| 2018-02-23 | 2018-02-21 | 44.747 | 256,193 | -630 | 3.44% | 11,463,759 |
| 2018-02-21 | 2018-02-15 | 43.795 | 256,823 | +1,050 | 3.44% | 11,247,440 |
| 2018-02-20 | 2018-02-13 | 42.842 | 255,773 | -945 | 3.43% | 10,957,946 |
| 2018-02-13 | 2018-02-09 | 39.986 | 256,718 | -7,679 | 3.44% | 10,265,203 |
| 2018-02-08 | 2018-02-06 | 44.747 | 264,397 | +904 | 3.55% | 11,830,860 |
| 2018-02-07 | 2018-02-05 | 46.651 | 263,493 | -315 | 3.53% | 12,292,129 |
| 2018-02-06 | 2018-02-02 | 44.747 | 263,808 | +315 | 3.54% | 11,804,505 |
| 2018-02-01 | 2018-01-30 | 46.651 | 263,493 | +2,626 | 3.53% | 12,292,129 |
| 2018-01-26 | 2018-01-24 | 49.507 | 260,867 | -526 | 3.50% | 12,914,703 |
| 2018-01-22 | 2018-01-18 | 51.411 | 261,393 | +211 | 3.50% | 13,438,465 |
| 2018-01-19 | 2018-01-17 | 49.507 | 261,182 | -946 | 3.50% | 12,930,298 |
| 2018-01-18 | 2018-01-16 | 49.507 | 262,128 | +1,051 | 3.51% | 12,977,131 |
| 2018-01-17 | 2018-01-15 | 49.507 | 261,077 | +1,995 | 3.50% | 12,925,100 |
| 2018-01-16 | 2018-01-12 | 51.411 | 259,082 | -1,575 | 3.47% | 13,319,654 |
| 2018-01-12 | 2018-01-10 | 55.219 | 260,657 | +525 | 3.50% | 14,393,265 |
| 2018-01-11 | 2018-01-09 | 56.171 | 260,132 | +525 | 3.49% | 14,611,935 |
| 2018-01-09 | 2018-01-05 | 59.979 | 259,607 | -840 | 3.48% | 15,571,086 |
| 2018-01-02 | 2017-12-28 | 49.507 | 260,447 | +210 | 3.49% | 12,893,910 |
| 2017-12-19 | 2017-12-15 | 51.411 | 260,237 | +420 | 3.49% | 13,379,034 |
| 2017-12-15 | 2017-12-13 | 51.411 | 259,817 | +840 | 3.48% | 13,357,441 |
| 2017-12-04 | 2017-11-30 | 54.267 | 258,977 | +1,051 | 3.47% | 14,053,937 |
| 2017-12-01 | 2017-11-29 | 56.171 | 257,926 | +682 | 3.46% | 14,488,021 |
| 2017-11-30 | 2017-11-28 | 57.123 | 257,244 | +84 | 3.45% | 14,694,623 |
| 2017-11-29 | 2017-11-27 | 55.219 | 257,160 | +1,366 | 3.45% | 14,200,164 |
| 2017-11-28 | 2017-11-24 | 58.075 | 255,794 | -1,040 | 3.43% | 14,855,324 |
| 2017-11-27 | 2017-11-23 | 56.171 | 256,834 | -1,061 | 3.44% | 14,426,682 |
| 2017-11-24 | 2017-11-22 | 54.267 | 257,895 | -46,720 | 4.03% | 13,995,220 |
| 2017-11-22 | 2017-11-20 | 57.123 | 304,615 | +525 | 4.76% | 17,400,610 |
| 2017-11-20 | 2017-11-16 | 57.123 | 304,090 | -1,050 | 4.75% | 17,370,621 |
| 2017-11-17 | 2017-11-15 | 57.123 | 305,140 | +1,050 | 4.77% | 17,430,600 |
| 2017-11-16 | 2017-11-14 | 57.123 | 304,090 | -945 | 4.75% | 17,370,621 |
| 2017-11-15 | 2017-11-13 | 59.027 | 305,035 | +294 | 4.77% | 18,005,422 |
| 2017-11-13 | 2017-11-09 | 59.979 | 304,741 | +525 | 4.76% | 18,278,198 |
| 2017-11-10 | 2017-11-08 | 61.884 | 304,216 | +2,101 | 4.75% | 18,825,970 |
| 2017-11-08 | 2017-11-06 | 69.500 | 302,115 | +210 | 4.72% | 20,996,992 |
| 2017-11-07 | 2017-11-03 | 76.164 | 301,905 | +2,101 | 4.72% | 22,994,408 |
| 2017-11-06 | 2017-11-02 | 73.308 | 299,804 | -1,324 | 4.68% | 21,978,097 |
| 2017-11-03 | 2017-11-01 | 72.356 | 301,128 | +46,531 | 4.71% | 21,788,467 |
| 2017-10-24 | 2017-10-20 | 59.979 | 254,597 | -640 | 3.98% | 15,270,589 |
| 2017-10-20 | 2017-10-18 | 57.123 | 255,237 | +1,050 | 3.99% | 14,579,977 |
| 2017-10-16 | 2017-10-12 | 57.123 | 254,187 | -210 | 3.97% | 14,519,997 |
| 2017-10-12 | 2017-10-10 | 56.171 | 254,397 | -21 | 3.98% | 14,289,793 |
| 2017-10-10 | 2017-10-06 | 59.979 | 254,418 | -2,017 | 3.98% | 15,259,852 |
| 2017-10-09 | 2017-10-04 | 62.836 | 256,435 | -283 | 4.01% | 16,113,251 |
| 2017-10-06 | 2017-10-03 | 64.740 | 256,718 | -736 | 4.01% | 16,619,853 |
| 2017-10-04 | 2017-09-29 | 62.836 | 257,454 | -2,079 | 4.02% | 16,177,281 |
| 2017-10-03 | 2017-09-28 | 57.123 | 259,533 | -526 | 4.06% | 14,825,378 |
| 2017-09-29 | 2017-09-27 | 56.171 | 260,059 | +1,849 | 4.06% | 14,607,835 |
| 2017-09-25 | 2017-09-21 | 52.363 | 258,210 | +525 | 4.03% | 13,520,654 |
| 2017-09-21 | 2017-09-19 | 53.315 | 257,685 | -105 | 4.03% | 13,738,493 |
| 2017-09-19 | 2017-09-15 | 53.315 | 257,790 | +263 | 4.03% | 13,744,092 |
| 2017-09-15 | 2017-09-13 | 51.411 | 257,527 | +1,754 | 4.02% | 13,239,710 |
| 2017-09-11 | 2017-09-07 | 54.267 | 255,773 | +525 | 4.00% | 13,880,065 |
| 2017-09-07 | 2017-09-05 | 53.315 | 255,248 | +21 | 3.99% | 13,608,565 |
| 2017-09-06 | 2017-09-04 | 54.267 | 255,227 | -420 | 3.99% | 13,850,435 |
| 2017-09-05 | 2017-09-01 | 51.411 | 255,647 | +420 | 3.99% | 13,143,057 |
| 2017-09-04 | 2017-08-31 | 51.411 | 255,227 | +525 | 3.99% | 13,121,465 |
| 2017-09-01 | 2017-08-30 | 57.123 | 254,702 | -472 | 3.98% | 14,549,416 |
| 2017-08-31 | 2017-08-29 | 57.123 | 255,174 | +525 | 3.99% | 14,576,378 |
| 2017-08-18 | 2017-08-16 | 63.788 | 254,649 | -84 | 3.98% | 16,243,467 |
| 2017-08-17 | 2017-08-15 | 63.788 | 254,733 | +1,680 | 3.98% | 16,248,825 |
| 2017-08-14 | 2017-08-10 | 63.788 | 253,053 | +378 | 3.95% | 16,141,662 |
| 2017-08-10 | 2017-08-08 | 62.836 | 252,675 | +1,051 | 3.95% | 15,876,989 |
| 2017-08-08 | 2017-08-04 | 62.836 | 251,624 | +1,050 | 3.93% | 15,810,949 |
| 2017-08-07 | 2017-08-03 | 60.932 | 250,574 | -52 | 3.92% | 15,267,851 |
| 2017-08-04 | 2017-08-02 | 62.836 | 250,626 | -357 | 3.92% | 15,748,239 |
| 2017-08-03 | 2017-08-01 | 59.027 | 250,983 | +3,833 | 3.92% | 14,814,873 |
| 2017-07-31 | 2017-07-27 | 49.507 | 247,150 | +1,051 | 3.86% | 12,235,618 |
| 2017-07-28 | 2017-07-26 | 50.459 | 246,099 | -736 | 3.85% | 12,417,886 |
| 2017-07-27 | 2017-07-25 | 49.507 | 246,835 | +4,202 | 3.86% | 12,220,023 |
| 2017-07-26 | 2017-07-24 | 54.267 | 242,633 | -210 | 3.79% | 13,166,995 |
| 2017-07-25 | 2017-07-21 | 52.363 | 242,843 | +1,155 | 3.79% | 12,715,991 |
| 2017-07-24 | 2017-07-20 | 54.267 | 241,688 | +1,051 | 3.78% | 13,115,712 |
| 2017-07-21 | 2017-07-19 | 56.171 | 240,637 | +1,155 | 3.76% | 13,516,877 |
| 2017-07-20 | 2017-07-18 | 58.075 | 239,482 | +2,857 | 3.74% | 13,907,999 |
| 2017-07-19 | 2017-07-17 | 57.123 | 236,625 | +2,101 | 3.70% | 13,516,798 |
| 2017-07-17 | 2017-07-13 | 64.740 | 234,524 | +210 | 3.66% | 15,183,020 |
| 2017-07-13 | 2017-07-11 | 68.548 | 234,314 | +2,206 | 3.66% | 16,061,743 |
| 2017-07-12 | 2017-07-10 | 74.260 | 232,108 | +4,201 | 3.63% | 17,236,404 |
| 2017-07-11 | 2017-07-07 | 77.116 | 227,907 | -273 | 3.56% | 17,575,376 |
| 2017-07-05 | 2017-07-03 | 82.829 | 228,180 | -525 | 3.57% | 18,899,868 |
| 2017-07-04 | 2017-06-30 | 81.877 | 228,705 | +630 | 3.57% | 18,725,613 |
| 2017-07-03 | 2017-06-29 | 79.973 | 228,075 | +1,103 | 3.56% | 18,239,751 |
| 2017-06-30 | 2017-06-28 | 79.021 | 226,972 | +1,953 | 3.55% | 17,935,452 |
| 2017-06-29 | 2017-06-27 | 83.781 | 225,019 | +2,248 | 3.52% | 18,852,277 |
| 2017-06-28 | 2017-06-26 | 85.685 | 222,771 | +2,500 | 3.48% | 19,088,118 |
| 2017-06-27 | 2017-06-23 | 92.349 | 220,271 | +2,889 | 3.44% | 20,341,876 |
| 2017-06-26 | 2017-06-22 | 92.349 | 217,382 | +5,251 | 3.40% | 20,075,079 |
| 2017-06-23 | 2017-06-21 | 91.397 | 212,131 | +778 | 3.31% | 19,388,192 |
| 2017-06-22 | 2017-06-20 | 96.158 | 211,353 | +7,898 | 3.30% | 20,323,183 |
| 2017-06-21 | 2017-06-19 | 98.062 | 203,455 | +5,746 | 3.18% | 19,951,132 |
| 2017-06-20 | 2017-06-16 | 95.205 | 197,709 | +11,029 | 3.09% | 18,822,980 |
| 2017-06-19 | 2017-06-15 | 100.918 | 186,680 | +11,028 | 2.92% | 18,839,336 |
| 2017-06-16 | 2017-06-14 | 99.966 | 175,652 | +105 | 2.74% | 17,559,185 |
| 2017-06-15 | 2017-06-13 | 100.918 | 175,547 | -840 | 2.74% | 17,715,818 |
| 2017-06-14 | 2017-06-12 | 95.205 | 176,387 | +4,160 | 2.76% | 16,793,009 |
| 2017-06-13 | 2017-06-09 | 94.253 | 172,227 | -4,591 | 2.69% | 16,232,985 |
| 2017-06-12 | 2017-06-08 | 97.110 | 176,818 | -945 | 2.76% | 17,170,723 |
| 2017-06-09 | 2017-06-07 | 91.397 | 177,763 | +4,296 | 2.78% | 16,247,051 |
| 2017-06-08 | 2017-06-06 | 79.973 | 173,467 | +945 | 2.71% | 13,872,607 |
| 2017-06-05 | 2017-06-01 | 70.452 | 172,522 | -210 | 2.70% | 12,154,529 |
| 2017-03-31 | 2017-03-29 | 73.308 | 172,732 | +1,051 | 2.70% | 12,662,675 |
| 2017-03-06 | 2017-03-02 | 64.740 | 171,681 | -420 | 2.68% | 11,114,581 |
| 2017-03-03 | 2017-03-01 | 63.788 | 172,101 | +1,743 | 2.69% | 10,977,922 |
| 2017-02-22 | 2017-02-20 | 83.781 | 170,358 | +473 | 2.66% | 14,272,733 |
| 2017-02-21 | 2017-02-17 | 84.733 | 169,885 | +262 | 2.65% | 14,394,845 |
| 2017-02-20 | 2017-02-16 | 84.733 | 169,623 | -787 | 2.65% | 14,372,645 |
| 2017-02-16 | 2017-02-14 | 81.877 | 170,410 | +1,050 | 2.66% | 13,952,611 |
| 2017-02-15 | 2017-02-13 | 81.877 | 169,360 | -315 | 2.65% | 13,866,640 |
| 2017-02-10 | 2017-02-08 | 74.260 | 169,675 | +2,626 | 2.65% | 12,600,112 |
| 2017-02-02 | 2017-01-27 | 74.260 | 167,049 | -1,051 | 2.61% | 12,405,105 |
| 2017-02-01 | 2017-01-25 | 74.260 | 168,100 | +1,051 | 2.63% | 12,483,152 |
| 2017-01-26 | 2017-01-24 | 76.164 | 167,049 | +525 | 2.61% | 12,723,184 |
| 2017-01-24 | 2017-01-20 | 75.212 | 166,524 | -11 | 2.60% | 12,524,658 |
| 2017-01-20 | 2017-01-18 | 83.781 | 166,535 | +95 | 2.60% | 13,952,439 |
| 2017-01-19 | 2017-01-17 | 82.829 | 166,440 | +567 | 2.60% | 13,786,020 |
| 2017-01-17 | 2017-01-13 | 69.500 | 165,873 | -525 | 2.59% | 11,528,174 |
| 2017-01-16 | 2017-01-12 | 71.404 | 166,398 | +735 | 2.60% | 11,881,501 |
| 2017-01-13 | 2017-01-11 | 71.404 | 165,663 | -231 | 2.59% | 11,829,019 |
| 2017-01-12 | 2017-01-10 | 66.644 | 165,894 | +242 | 2.59% | 11,055,812 |
| 2017-01-11 | 2017-01-09 | 67.596 | 165,652 | +525 | 2.59% | 11,197,394 |
| 2017-01-05 | 2017-01-03 | 63.788 | 165,127 | -473 | 2.58% | 10,533,067 |
| 2017-01-04 | 2016-12-30 | 64.740 | 165,600 | +473 | 2.59% | 10,720,899 |
| 2016-12-29 | 2016-12-23 | 68.548 | 165,127 | +326 | 2.58% | 11,319,117 |
| 2016-12-28 | 2016-12-22 | 67.596 | 164,801 | +315 | 2.58% | 11,139,870 |
| 2016-12-22 | 2016-12-20 | 67.596 | 164,486 | -63 | 2.57% | 11,118,578 |
| 2016-12-20 | 2016-12-16 | 69.500 | 164,549 | -820 | 2.57% | 11,436,156 |
| 2016-12-19 | 2016-12-15 | 74.260 | 165,369 | -756 | 2.58% | 12,280,347 |
| 2016-12-16 | 2016-12-14 | 79.973 | 166,125 | -1,155 | 2.60% | 13,285,449 |
| 2016-12-12 | 2016-12-08 | 88.541 | 167,280 | +336 | 2.61% | 14,811,155 |
| 2016-12-06 | 2016-12-02 | 95.205 | 166,944 | -851 | 3.13% | 15,893,984 |
| 2016-12-05 | 2016-12-01 | 89.493 | 167,795 | +63 | 3.14% | 15,016,503 |
| 2016-12-02 | 2016-11-30 | 99.966 | 167,732 | +714 | 3.14% | 16,767,456 |
| 2016-12-01 | 2016-11-29 | 107.582 | 167,018 | -105 | 3.13% | 17,968,163 |
| 2016-11-30 | 2016-11-28 | 110.438 | 167,123 | +1,156 | 3.13% | 18,456,789 |
| 2016-11-24 | 2016-11-22 | 109.486 | 165,967 | +1,050 | 3.11% | 18,171,113 |
| 2016-11-23 | 2016-11-21 | 114.247 | 164,917 | -525 | 3.09% | 18,841,202 |
| 2016-11-22 | 2016-11-18 | 113.295 | 165,442 | -534 | 3.10% | 18,743,672 |
| 2016-11-21 | 2016-11-17 | 116.151 | 165,976 | +210 | 3.11% | 19,278,226 |
| 2016-11-18 | 2016-11-16 | 115.199 | 165,766 | +105 | 3.10% | 19,096,016 |
| 2016-11-17 | 2016-11-15 | 115.199 | 165,661 | -567 | 3.72% | 19,083,920 |
| 2016-11-16 | 2016-11-14 | 112.342 | 166,228 | -4,338 | 3.73% | 18,674,463 |
| 2016-11-14 | 2016-11-10 | 112.342 | 170,566 | +525 | 3.83% | 19,161,805 |
| 2016-11-11 | 2016-11-09 | 108.534 | 170,041 | +4,380 | 3.81% | 18,455,272 |
| 2016-11-10 | 2016-11-08 | 113.295 | 165,661 | +736 | 3.72% | 18,768,484 |
| 2016-11-09 | 2016-11-07 | 123.767 | 164,925 | -526 | 3.70% | 20,412,293 |
| 2016-11-07 | 2016-11-03 | 124.719 | 165,451 | -84 | 3.71% | 20,634,913 |
| 2016-11-04 | 2016-11-02 | 123.767 | 165,535 | +473 | 3.71% | 20,487,791 |
| 2016-11-03 | 2016-11-01 | 124.719 | 165,062 | -157 | 3.70% | 20,586,397 |
| 2016-11-01 | 2016-10-28 | 120.911 | 165,219 | +1,302 | 3.71% | 19,976,788 |
| 2016-10-31 | 2016-10-27 | 126.623 | 163,917 | +2,458 | 3.68% | 20,755,709 |
| 2016-10-28 | 2016-10-26 | 130.432 | 161,459 | -105 | 3.62% | 21,059,341 |
| 2016-10-27 | 2016-10-25 | 132.336 | 161,564 | +105 | 3.62% | 21,380,672 |
| 2016-10-26 | 2016-10-24 | 135.192 | 161,459 | -2,752 | 3.62% | 21,827,930 |
| 2016-10-25 | 2016-10-20 | 116.151 | 164,211 | -1,187 | 3.68% | 19,073,220 |
| 2016-10-24 | 2016-10-19 | 110.438 | 165,398 | +420 | 3.71% | 18,266,283 |
| 2016-10-20 | 2016-10-18 | 114.247 | 164,978 | +231 | 3.70% | 18,848,172 |
| 2016-10-19 | 2016-10-17 | 115.199 | 164,747 | +1,345 | 3.70% | 18,978,629 |
| 2016-10-18 | 2016-10-14 | 128.527 | 163,402 | +2,720 | 3.67% | 21,001,634 |
| 2016-10-17 | 2016-10-13 | 130.432 | 160,682 | +966 | 3.60% | 20,957,995 |
| 2016-10-14 | 2016-10-12 | 130.432 | 159,716 | +1,061 | 3.58% | 20,831,999 |
| 2016-10-13 | 2016-10-11 | 130.432 | 158,655 | -588 | 3.56% | 20,693,611 |
| 2016-10-12 | 2016-10-07 | 113.295 | 159,243 | -4,968 | 3.57% | 18,041,359 |
| 2016-10-11 | 2016-10-06 | 107.582 | 164,211 | +2,206 | 3.68% | 17,666,179 |
| 2016-10-07 | 2016-10-05 | 109.486 | 162,005 | -1,481 | 3.63% | 17,737,328 |
| 2016-10-06 | 2016-10-04 | 109.486 | 163,486 | -2,721 | 3.67% | 17,899,477 |
| 2016-10-05 | 2016-10-03 | 109.486 | 166,207 | -525 | 3.73% | 18,197,390 |
| 2016-10-04 | 2016-09-30 | 99.014 | 166,732 | -1,050 | 3.74% | 16,508,752 |
| 2016-10-03 | 2016-09-29 | 93.301 | 167,782 | +8,297 | 3.76% | 15,654,290 |
| 2016-09-30 | 2016-09-28 | 115.199 | 159,485 | -244 | 3.58% | 18,372,454 |
| 2016-09-29 | 2016-09-27 | 101.870 | 159,729 | -2,119 | 3.58% | 16,271,571 |
| 2016-09-28 | 2016-09-26 | 91.397 | 161,848 | +147 | 3.63% | 14,792,464 |
| 2016-09-27 | 2016-09-23 | 83.781 | 161,701 | -31 | 3.63% | 13,547,443 |
| 2016-09-26 | 2016-09-22 | 85.685 | 161,732 | -116 | 3.63% | 13,857,995 |
| 2016-09-23 | 2016-09-21 | 89.493 | 161,848 | +2,206 | 3.63% | 14,484,287 |
| 2016-09-22 | 2016-09-20 | 95.205 | 159,642 | -7,962 | 3.58% | 15,198,793 |
| 2016-09-21 | 2016-09-19 | 84.733 | 167,604 | -2,941 | 3.76% | 14,201,569 |
| 2016-09-20 | 2016-09-15 | 83.781 | 170,545 | +121,964 | 3.83% | 14,288,400 |
| 2016-09-14 | 2016-09-12 | 62.836 | 48,581 | +1,995 | 1.09% | 3,052,617 |
| 2016-09-12 | 2016-09-08 | 61.884 | 46,586 | +956 | 1.05% | 2,882,908 |
| 2016-09-07 | 2016-09-05 | 57.123 | 45,630 | -4,285 | 1.02% | 2,606,536 |
| 2016-09-05 | 2016-09-01 | 51.411 | 49,915 | +3,970 | 1.12% | 2,566,178 |
| 2016-09-02 | 2016-08-31 | 60.932 | 45,945 | -294 | 1.03% | 2,799,498 |
| 2016-09-01 | 2016-08-30 | 57.123 | 46,239 | +525 | 1.04% | 2,641,324 |
| 2016-08-31 | 2016-08-29 | 52.363 | 45,714 | -1,260 | 1.03% | 2,393,723 |
| 2016-08-30 | 2016-08-26 | 47.603 | 46,974 | -4,412 | 1.05% | 2,236,091 |
| 2016-08-22 | 2016-08-18 | 39.986 | 51,386 | -105 | 1.15% | 2,054,736 |
| 2016-08-19 | 2016-08-17 | 41.890 | 51,491 | -420 | 1.16% | 2,156,979 |
| 2016-08-12 | 2016-08-10 | 44.747 | 51,911 | -105 | 1.16% | 2,322,839 |
| 2016-08-08 | 2016-08-04 | 47.603 | 52,016 | +116 | 1.17% | 2,476,104 |
| 2016-08-05 | 2016-08-03 | 50.459 | 51,900 | -5,578 | 1.16% | 2,618,817 |
| 2016-07-29 | 2016-07-27 | 43.795 | 57,478 | -10 | 1.29% | 2,517,221 |
| 2016-07-28 | 2016-07-26 | 42.842 | 57,488 | +31 | 1.29% | 2,462,928 |
| 2016-07-26 | 2016-07-22 | 43.795 | 57,457 | +21 | 1.29% | 2,516,302 |
| 2016-07-21 | 2016-07-19 | 49.507 | 57,436 | -42 | 1.29% | 2,843,475 |
| 2016-07-12 | 2016-07-08 | 42.842 | 57,478 | +315 | 1.29% | 2,462,499 |
| 2016-07-05 | 2016-06-30 | 49.507 | 57,163 | +7,794 | 1.28% | 2,829,960 |
| 2016-06-29 | 2016-06-27 | 45.699 | 49,369 | +105 | 1.11% | 2,256,096 |
| 2016-06-28 | 2016-06-24 | 46.651 | 49,264 | +5,252 | 1.11% | 2,298,199 |
| 2016-06-24 | 2016-06-22 | 47.603 | 44,012 | -210 | 0.99% | 2,095,092 |
| 2016-06-15 | 2016-06-13 | 48.555 | 44,222 | -1,681 | 0.99% | 2,147,190 |
| 2016-06-13 | 2016-06-08 | 53.315 | 45,903 | +284 | 1.03% | 2,447,322 |
| 2016-06-02 | 2016-05-31 | 59.979 | 45,619 | +94 | 1.02% | 2,736,203 |
| 2016-06-01 | 2016-05-30 | 60.932 | 45,525 | +1,891 | 1.02% | 2,773,907 |
| 2016-05-30 | 2016-05-26 | 59.979 | 43,634 | -420 | 0.98% | 2,617,143 |
| 2016-05-23 | 2016-05-19 | 61.884 | 44,054 | +31 | 0.99% | 2,726,218 |
| 2016-05-18 | 2016-05-16 | 69.500 | 44,023 | +399 | 0.99% | 3,059,598 |
| 2016-05-12 | 2016-05-10 | 64.740 | 43,624 | -1,050 | 0.98% | 2,824,206 |
| 2016-05-11 | 2016-05-09 | 65.692 | 44,674 | -210 | 1.00% | 2,934,715 |
| 2016-05-10 | 2016-05-06 | 62.836 | 44,884 | -1,786 | 1.01% | 2,820,314 |
| 2016-05-09 | 2016-05-05 | 68.548 | 46,670 | -420 | 1.05% | 3,199,133 |
| 2016-05-03 | 2016-04-28 | 59.979 | 47,090 | -525 | 1.06% | 2,824,432 |
| 2016-04-29 | 2016-04-27 | 60.932 | 47,615 | -935 | 1.07% | 2,901,254 |
| 2016-04-28 | 2016-04-26 | 61.884 | 48,550 | -1,428 | 1.09% | 3,004,447 |
| 2016-04-27 | 2016-04-25 | 63.788 | 49,978 | +4,831 | 1.12% | 3,187,980 |
| 2016-04-26 | 2016-04-22 | 57.123 | 45,147 | +105 | 1.01% | 2,578,945 |
| 2016-04-25 | 2016-04-21 | 55.219 | 45,042 | -420 | 1.01% | 2,487,182 |
| 2016-04-19 | 2016-04-15 | 53.315 | 45,462 | -189 | 1.02% | 2,423,810 |
| 2016-04-08 | 2016-04-06 | 55.219 | 45,651 | -1,260 | 1.02% | 2,520,811 |
| 2016-04-06 | 2016-04-01 | 56.171 | 46,911 | -1,334 | 1.05% | 2,635,049 |
| 2016-04-05 | 2016-03-31 | 59.979 | 48,245 | -683 | 1.08% | 2,893,709 |
| 2016-04-01 | 2016-03-30 | 54.267 | 48,928 | -746 | 1.10% | 2,655,182 |
| 2016-03-31 | 2016-03-29 | 57.123 | 49,674 | -861 | 1.11% | 2,837,542 |
| 2016-03-30 | 2016-03-24 | 62.836 | 50,535 | +2,647 | 1.13% | 3,175,398 |
| 2016-03-23 | 2016-03-21 | 46.651 | 47,888 | -105 | 1.07% | 2,234,008 |
| 2016-03-22 | 2016-03-18 | 49.507 | 47,993 | +1,155 | 1.08% | 2,375,982 |
| 2016-03-21 | 2016-03-17 | 46.651 | 46,838 | +421 | 1.05% | 2,185,025 |
| 2016-03-18 | 2016-03-16 | 44.747 | 46,417 | -736 | 1.04% | 2,077,002 |
| 2016-03-15 | 2016-03-11 | 46.651 | 47,153 | -420 | 1.06% | 2,199,720 |
| 2016-03-11 | 2016-03-09 | 45.699 | 47,573 | -210 | 1.07% | 2,174,021 |
| 2016-03-04 | 2016-03-02 | 49.507 | 47,783 | +263 | 1.07% | 2,365,586 |
| 2016-03-03 | 2016-03-01 | 48.555 | 47,520 | +210 | 1.07% | 2,307,324 |
| 2016-03-01 | 2016-02-26 | 47.603 | 47,310 | +1,050 | 1.06% | 2,252,086 |
| 2016-02-29 | 2016-02-25 | 49.507 | 46,260 | -5,735 | 1.04% | 2,290,187 |
| 2016-02-25 | 2016-02-23 | 59.979 | 51,995 | +1,092 | 1.17% | 3,118,632 |
| 2016-02-24 | 2016-02-22 | 64.740 | 50,903 | +1,250 | 1.14% | 3,295,446 |
| 2016-02-23 | 2016-02-19 | 70.452 | 49,653 | -420 | 1.11% | 3,498,156 |
| 2016-02-22 | 2016-02-18 | 65.692 | 50,073 | +3,151 | 1.12% | 3,289,385 |
| 2016-02-19 | 2016-02-17 | 67.596 | 46,922 | +3,425 | 1.05% | 3,171,734 |
| 2016-02-18 | 2016-02-16 | 65.692 | 43,497 | -8,151 | 0.98% | 2,857,395 |
| 2016-02-17 | 2016-02-15 | 58.075 | 51,648 | +525 | 1.16% | 2,999,475 |
| 2016-02-11 | 2016-02-04 | 41.890 | 51,123 | +1,040 | 1.15% | 2,141,563 |
| 2016-02-05 | 2016-02-03 | 40.938 | 50,083 | +2,121 | 1.12% | 2,050,316 |
| 2016-02-03 | 2016-02-01 | 40.938 | 47,962 | +211 | 1.08% | 1,963,485 |
| 2016-02-02 | 2016-01-29 | 44.747 | 47,751 | +10 | 1.07% | 2,136,694 |
| 2016-01-28 | 2016-01-26 | 63.788 | 47,741 | -483 | 1.07% | 3,045,287 |
| 2016-01-27 | 2016-01-25 | 63.788 | 48,224 | -105 | 1.08% | 3,076,097 |
| 2016-01-21 | 2016-01-19 | 68.548 | 48,329 | +1,166 | 1.30% | 3,312,854 |
| 2016-01-19 | 2016-01-15 | 68.548 | 47,163 | +2,100 | 1.27% | 3,232,927 |
| 2016-01-18 | 2016-01-14 | 74.260 | 45,063 | -10 | 1.21% | 3,346,391 |
| 2016-01-13 | 2016-01-11 | 73.308 | 45,073 | -368 | 1.21% | 3,304,221 |
| 2016-01-11 | 2016-01-07 | 74.260 | 45,441 | +53 | 1.22% | 3,374,461 |
| 2016-01-06 | 2016-01-04 | 83.781 | 45,388 | +536 | 1.22% | 3,802,644 |
| 2016-01-05 | 2015-12-31 | 80.925 | 44,852 | -53 | 1.20% | 3,629,633 |
| 2016-01-04 | 2015-12-29 | 87.589 | 44,905 | -10 | 1.21% | 3,933,186 |
| 2015-12-30 | 2015-12-28 | 86.637 | 44,915 | -7 | 1.21% | 3,891,300 |
| 2015-12-29 | 2015-12-24 | 86.637 | 44,922 | +42 | 1.21% | 3,891,907 |
| 2015-12-28 | 2015-12-22 | 83.781 | 44,880 | +5,872 | 1.21% | 3,760,083 |
| 2015-12-23 | 2015-12-21 | 85.685 | 39,008 | -2,132 | 1.05% | 3,342,398 |
| 2015-12-21 | 2015-12-17 | 69.500 | 41,140 | +2,153 | 1.11% | 2,859,230 |
| 2015-12-18 | 2015-12-16 | 73.308 | 38,987 | +31 | 1.05% | 2,858,068 |
| 2015-12-14 | 2015-12-10 | 89.493 | 38,956 | +32 | 1.05% | 3,486,295 |
| 2015-12-07 | 2015-12-03 | 94.253 | 38,924 | +21 | 1.05% | 3,668,720 |
| 2015-12-04 | 2015-12-02 | 92.349 | 38,903 | -42 | 1.05% | 3,592,665 |
| 2015-12-03 | 2015-12-01 | 94.253 | 38,945 | +105 | 1.05% | 3,670,700 |
| 2015-12-01 | 2015-11-27 | 95.205 | 38,840 | +599 | 1.04% | 3,697,781 |
| 2015-11-27 | 2015-11-25 | 101.870 | 38,241 | +105 | 1.03% | 3,895,605 |
| 2015-11-18 | 2015-11-16 | 112.342 | 38,136 | +52 | 1.02% | 4,284,292 |
| 2015-11-17 | 2015-11-13 | 115.199 | 38,084 | -8 | 1.02% | 4,387,225 |
| 2015-11-16 | 2015-11-12 | 115.199 | 38,092 | +315 | 1.02% | 4,388,146 |
| 2015-11-12 | 2015-11-10 | 115.199 | 37,777 | +210 | 1.01% | 4,351,859 |
| 2015-11-03 | 2015-10-30 | 132.336 | 37,567 | +21 | 1.01% | 4,971,452 |
| 2015-11-02 | 2015-10-29 | 133.288 | 37,546 | -1,786 | 1.01% | 5,004,419 |
| 2015-10-28 | 2015-10-26 | 119.007 | 39,332 | +105 | 1.06% | 4,680,777 |
| 2015-10-27 | 2015-10-23 | 120.911 | 39,227 | -126 | 1.05% | 4,742,974 |
| 2015-10-26 | 2015-10-22 | 117.103 | 39,353 | +21 | 1.06% | 4,608,344 |
| 2015-10-20 | 2015-10-16 | 124.719 | 39,332 | -52 | 1.06% | 4,905,455 |
| 2015-10-19 | 2015-10-15 | 125.671 | 39,384 | +1,523 | 1.07% | 4,949,436 |
| 2015-10-15 | 2015-10-13 | 119.007 | 37,861 | -1,807 | 1.05% | 4,505,718 |
| 2015-10-13 | 2015-10-09 | 119.959 | 39,668 | +1,555 | 1.10% | 4,758,530 |
| 2015-10-12 | 2015-10-08 | 120.911 | 38,113 | -1,082 | 1.06% | 4,608,279 |
| 2015-10-09 | 2015-10-07 | 127.575 | 39,195 | -168 | 1.09% | 5,000,316 |
| 2015-10-07 | 2015-10-05 | 134.240 | 39,363 | +105 | 1.09% | 5,284,078 |
| 2015-10-06 | 2015-10-02 | 136.144 | 39,258 | +1,533 | 1.09% | 5,344,735 |
| 2015-10-05 | 2015-09-30 | 138.048 | 37,725 | -1,806 | 1.05% | 5,207,859 |
| 2015-10-02 | 2015-09-29 | 138.048 | 39,531 | +189 | 1.10% | 5,457,173 |
| 2015-09-29 | 2015-09-24 | 133.288 | 39,342 | +567 | 1.09% | 5,243,804 |
| 2015-09-25 | 2015-09-23 | 139.952 | 38,775 | +1,397 | 1.07% | 5,426,641 |
| 2015-09-24 | 2015-09-22 | 142.808 | 37,378 | -809 | 1.04% | 5,337,886 |
| 2015-09-23 | 2015-09-21 | 140.904 | 38,187 | +210 | 1.06% | 5,380,705 |
| 2015-09-22 | 2015-09-18 | 141.856 | 37,977 | -556 | 1.05% | 5,387,272 |
| 2015-09-21 | 2015-09-17 | 140.904 | 38,533 | +1,375 | 1.07% | 5,429,458 |
| 2015-09-17 | 2015-09-15 | 133.288 | 37,158 | -294 | 1.03% | 4,952,703 |
| 2015-09-16 | 2015-09-14 | 135.192 | 37,452 | -1,344 | 1.04% | 5,063,203 |
| 2015-09-15 | 2015-09-11 | 133.288 | 38,796 | +630 | 1.08% | 5,171,028 |
| 2015-09-14 | 2015-09-10 | 136.144 | 38,166 | +1,093 | 1.06% | 5,196,066 |
| 2015-09-11 | 2015-09-09 | 131.384 | 37,073 | -43 | 1.03% | 4,870,783 |
| 2015-09-10 | 2015-09-08 | 134.240 | 37,116 | +557 | 1.03% | 4,982,442 |
| 2015-09-09 | 2015-09-07 | 109.486 | 36,559 | +414 | 1.01% | 4,002,710 |
| 2015-08-31 | 2015-08-27 | 126.623 | 36,145 | +672 | 1.01% | 4,576,799 |
| 2015-08-28 | 2015-08-26 | 120.911 | 35,473 | +105 | 0.99% | 4,289,074 |
| 2015-08-27 | 2015-08-25 | 131.384 | 35,368 | +57 | 0.99% | 4,646,774 |
| 2015-08-24 | 2015-08-20 | 154.233 | 35,311 | +11 | 1.01% | 5,446,117 |
| 2015-08-20 | 2015-08-18 | 160.897 | 35,300 | +63 | 1.07% | 5,679,673 |
| 2015-08-19 | 2015-08-17 | 163.753 | 35,237 | +294 | 1.06% | 5,770,179 |
| 2015-08-12 | 2015-08-10 | 177.082 | 34,943 | -1,429 | 1.13% | 6,187,783 |
| 2015-08-11 | 2015-08-07 | 171.370 | 36,372 | +840 | 1.18% | 6,233,065 |
| 2015-08-10 | 2015-08-06 | 166.610 | 35,532 | +893 | 1.15% | 5,919,972 |
| 2015-07-31 | 2015-07-29 | 190.411 | 34,639 | -210 | 1.12% | 6,595,645 |
| 2015-07-29 | 2015-07-27 | 180.890 | 34,849 | +105 | 1.13% | 6,303,850 |
| 2015-07-27 | 2015-07-23 | 195.171 | 34,744 | +1,103 | 1.13% | 6,781,029 |
| 2015-07-24 | 2015-07-22 | 197.075 | 33,641 | -1,386 | 1.09% | 6,629,812 |
| 2015-07-23 | 2015-07-21 | 206.596 | 35,027 | +157 | 1.14% | 7,236,434 |
| 2015-07-17 | 2015-07-15 | 209.452 | 34,870 | -210 | 1.13% | 7,303,593 |
| 2015-07-15 | 2015-07-13 | 225.637 | 35,080 | -305 | 1.14% | 7,915,345 |
| 2015-07-14 | 2015-07-10 | 198.027 | 35,385 | +200 | 1.15% | 7,007,199 |
| 2015-07-13 | 2015-07-09 | 168.514 | 35,185 | -84 | 1.14% | 5,929,154 |
| 2015-07-10 | 2015-07-08 | 134.240 | 35,269 | +105 | 1.14% | 4,734,501 |
| 2015-07-09 | 2015-07-07 | 169.466 | 35,164 | -73 | 1.14% | 5,959,094 |
| 2015-07-08 | 2015-07-06 | 178.986 | 35,237 | +178 | 1.14% | 6,306,940 |
| 2015-07-07 | 2015-07-03 | 207.548 | 35,059 | -382 | 1.15% | 7,276,423 |
| 2015-07-06 | 2015-07-02 | 228.493 | 35,441 | +52 | 1.17% | 8,098,026 |
| 2015-07-03 | 2015-06-30 | 242.774 | 35,389 | +8,939 | 1.16% | 8,591,528 |
| 2015-07-02 | 2015-06-29 | 257.055 | 26,450 | +3,498 | 0.87% | 6,799,099 |
| 2015-06-30 | 2015-06-26 | 290.377 | 22,952 | +357 | 0.75% | 6,664,726 |
| 2015-06-29 | 2015-06-25 | 299.897 | 22,595 | -1,019 | 0.74% | 6,776,179 |
| 2015-06-26 | 2015-06-24 | 309.418 | 23,614 | +199 | 0.78% | 7,306,592 |
| 2015-06-25 | 2015-06-23 | 299.897 | 23,415 | +610 | 0.77% | 7,022,094 |
| 2015-06-24 | 2015-06-22 | 304.658 | 22,805 | +315 | 0.75% | 6,947,715 |
| 2015-06-23 | 2015-06-19 | 314.178 | 22,490 | -801 | 0.74% | 7,065,865 |
| 2015-06-22 | 2015-06-18 | 309.418 | 23,291 | -357 | 0.77% | 7,206,650 |
| 2015-06-19 | 2015-06-17 | 299.897 | 23,648 | -7,457 | 0.78% | 7,091,970 |
| 2015-06-18 | 2015-06-16 | 318.938 | 31,105 | -998 | 1.02% | 9,920,578 |
| 2015-06-17 | 2015-06-15 | 337.979 | 32,103 | +2,636 | 1.06% | 10,850,154 |
| 2015-06-16 | 2015-06-12 | 323.699 | 29,467 | +5,315 | 0.98% | 9,538,428 |
| 2015-06-15 | 2015-06-11 | 328.459 | 24,152 | +1,092 | 0.80% | 7,932,939 |
| 2015-06-12 | 2015-06-10 | 318.938 | 23,060 | +189 | 0.76% | 7,354,718 |
| 2015-06-11 | 2015-06-09 | 309.418 | 22,871 | +1,534 | 0.76% | 7,076,695 |
| 2015-06-10 | 2015-06-08 | 323.699 | 21,337 | +252 | 0.71% | 6,906,758 |
| 2015-06-09 | 2015-06-05 | 266.575 | 21,085 | +336 | 0.70% | 5,620,741 |
| 2015-06-08 | 2015-06-04 | 257.055 | 20,749 | -725 | 0.69% | 5,333,630 |
| 2015-06-05 | 2015-06-03 | 247.534 | 21,474 | +147 | 0.72% | 5,315,550 |
| 2015-06-04 | 2015-06-02 | 247.534 | 21,327 | -577 | 0.71% | 5,279,163 |
| 2015-06-03 | 2015-06-01 | 252.295 | 21,904 | -1,681 | 0.73% | 5,526,259 |
| 2015-06-02 | 2015-05-29 | 247.534 | 23,585 | +410 | 0.79% | 5,838,095 |
| 2015-06-01 | 2015-05-28 | 247.534 | 23,175 | +777 | 0.77% | 5,736,606 |
| 2015-05-29 | 2015-05-27 | 252.295 | 22,398 | -410 | 0.75% | 5,650,893 |
| 2015-05-28 | 2015-05-26 | 247.534 | 22,808 | +158 | 0.76% | 5,645,761 |
| 2015-05-27 | 2015-05-22 | 257.055 | 22,650 | -861 | 0.76% | 5,822,291 |
| 2015-05-26 | 2015-05-21 | 257.055 | 23,511 | -546 | 0.78% | 6,043,615 |
| 2015-05-22 | 2015-05-20 | 233.253 | 24,057 | -105 | 0.80% | 5,611,378 |
| 2015-05-21 | 2015-05-19 | 237.062 | 24,162 | +42 | 0.81% | 5,727,883 |
| 2015-05-20 | 2015-05-18 | 238.014 | 24,120 | +997 | 0.80% | 5,740,890 |
| 2015-05-19 | 2015-05-15 | 271.336 | 23,123 | -1,460 | 0.77% | 6,274,093 |
| 2015-05-18 | 2015-05-14 | 215.164 | 24,583 | +1,513 | 0.82% | 5,289,386 |
| 2015-05-15 | 2015-05-13 | 218.021 | 23,070 | -882 | 0.77% | 5,029,734 |
| 2015-05-14 | 2015-05-12 | 220.877 | 23,952 | +231 | 0.80% | 5,290,439 |
| 2015-05-13 | 2015-05-11 | 228.493 | 23,721 | +367 | 0.79% | 5,420,086 |
| 2015-05-12 | 2015-05-08 | 229.445 | 23,354 | +210 | 0.78% | 5,358,463 |
| 2015-05-11 | 2015-05-07 | 218.021 | 23,144 | +158 | 0.77% | 5,045,868 |
| 2015-05-08 | 2015-05-06 | 228.493 | 22,986 | +168 | 0.77% | 5,252,144 |
| 2015-05-07 | 2015-05-05 | 247.534 | 22,818 | -1,450 | 0.76% | 5,648,236 |
| 2015-05-06 | 2015-05-04 | 257.055 | 24,268 | -1,081 | 0.81% | 6,238,206 |
| 2015-05-05 | 2015-04-30 | 235.158 | 25,349 | +588 | 0.85% | 5,961,008 |
| 2015-05-04 | 2015-04-29 | 218.973 | 24,761 | -1,376 | 0.83% | 5,421,981 |
| 2015-04-30 | 2015-04-28 | 195.171 | 26,137 | +52 | 0.89% | 5,101,191 |
| 2015-04-29 | 2015-04-27 | 204.692 | 26,085 | +484 | 0.89% | 5,339,385 |
| 2015-04-28 | 2015-04-24 | 201.836 | 25,601 | -21 | 0.87% | 5,167,194 |
| 2015-04-27 | 2015-04-23 | 206.596 | 25,622 | -200 | 0.87% | 5,293,400 |
| 2015-04-24 | 2015-04-22 | 204.692 | 25,822 | +1,155 | 0.88% | 5,285,551 |
| 2015-04-22 | 2015-04-20 | 203.740 | 24,667 | +168 | 0.87% | 5,025,648 |
| 2015-04-21 | 2015-04-17 | 229.445 | 24,499 | +242 | 0.86% | 5,621,178 |
| 2015-04-20 | 2015-04-16 | 220.877 | 24,257 | +630 | 0.85% | 5,357,806 |
| 2015-04-17 | 2015-04-15 | 198.027 | 23,627 | -2,752 | 0.83% | 4,678,793 |
| 2015-04-16 | 2015-04-14 | 182.795 | 26,379 | -830 | 0.93% | 4,821,937 |
| 2015-04-15 | 2015-04-13 | 183.747 | 27,209 | +1,944 | 0.95% | 4,999,561 |
| 2015-04-13 | 2015-04-09 | 180.890 | 25,265 | +31 | 0.89% | 4,570,196 |
| 2015-04-10 | 2015-04-08 | 174.226 | 25,234 | +882 | 0.89% | 4,396,420 |
| 2015-04-09 | 2015-04-02 | 178.034 | 24,352 | +547 | 0.85% | 4,335,490 |
| 2015-04-08 | 2015-04-01 | 172.322 | 23,805 | +315 | 0.84% | 4,102,123 |
| 2015-03-31 | 2015-03-27 | 175.178 | 23,490 | +157 | 0.82% | 4,114,933 |
| 2015-03-30 | 2015-03-26 | 183.747 | 23,333 | -31 | 0.82% | 4,287,359 |
| 2015-03-27 | 2015-03-25 | 193.267 | 23,364 | -273 | 0.82% | 4,515,493 |
| 2015-03-26 | 2015-03-24 | 194.219 | 23,637 | -4 | 0.83% | 4,590,759 |
| 2015-03-25 | 2015-03-23 | 195.171 | 23,641 | +451 | 0.83% | 4,614,043 |
| 2015-03-24 | 2015-03-20 | 190.411 | 23,190 | +221 | 0.81% | 4,415,630 |
| 2015-03-17 | 2015-03-13 | 198.979 | 22,969 | +189 | 0.81% | 4,570,359 |
| 2015-03-16 | 2015-03-12 | 198.979 | 22,780 | -273 | 0.80% | 4,532,752 |
| 2015-03-11 | 2015-03-09 | 205.644 | 23,053 | +84 | 0.81% | 4,740,707 |
| 2015-03-10 | 2015-03-06 | 196.123 | 22,969 | +126 | 0.81% | 4,504,756 |
| 2015-03-09 | 2015-03-05 | 205.644 | 22,843 | -105 | 0.80% | 4,697,522 |
| 2015-03-06 | 2015-03-04 | 227.541 | 22,948 | -315 | 0.81% | 5,221,613 |
| 2015-02-24 | 2015-02-18 | 271.336 | 23,263 | +525 | 0.85% | 6,312,080 |
| 2015-02-16 | 2015-02-12 | 229.445 | 22,738 | -693 | 0.83% | 5,217,125 |
| 2015-02-13 | 2015-02-11 | 226.589 | 23,431 | -1,891 | 0.86% | 5,309,208 |
| 2015-02-12 | 2015-02-10 | 247.534 | 25,322 | +210 | 0.93% | 6,268,062 |
| 2015-02-11 | 2015-02-09 | 266.575 | 25,112 | -137 | 0.92% | 6,694,240 |
| 2015-02-10 | 2015-02-06 | 285.616 | 25,249 | +137 | 0.93% | 7,211,529 |
| 2015-02-09 | 2015-02-05 | 285.616 | 25,112 | -2,510 | 0.92% | 7,172,400 |
| 2015-02-06 | 2015-02-04 | 276.096 | 27,622 | -263 | 1.01% | 7,626,321 |
| 2015-02-05 | 2015-02-03 | 257.055 | 27,885 | +840 | 1.02% | 7,167,973 |
| 2015-02-04 | 2015-02-02 | 257.055 | 27,045 | -220 | 0.99% | 6,952,047 |
| 2015-02-03 | 2015-01-30 | 193.267 | 27,265 | -557 | 1.00% | 5,269,428 |
| 2015-02-02 | 2015-01-29 | 193.267 | 27,822 | +1,891 | 1.02% | 5,377,078 |
| 2015-01-14 | 2015-01-12 | 208.500 | 25,931 | +262 | 0.96% | 5,406,614 |
| 2015-01-13 | 2015-01-09 | 198.979 | 25,669 | -315 | 0.95% | 5,107,604 |
| 2015-01-12 | 2015-01-08 | 187.555 | 25,984 | +179 | 0.96% | 4,873,424 |
| 2015-01-09 | 2015-01-07 | 217.068 | 25,805 | +52 | 0.95% | 5,601,452 |
| 2015-01-08 | 2015-01-06 | 207.548 | 25,753 | +567 | 0.95% | 5,344,982 |
| 2015-01-06 | 2015-01-02 | 257.055 | 25,186 | -210 | 0.93% | 6,474,182 |
| 2014-12-30 | 2014-12-24 | 261.815 | 25,396 | -10 | 0.95% | 6,649,055 |
| 2014-12-23 | 2014-12-19 | 252.295 | 25,406 | +21 | 0.95% | 6,409,795 |
| 2014-12-22 | 2014-12-18 | 257.055 | 25,385 | +31 | 0.95% | 6,525,336 |
| 2014-12-11 | 2014-12-09 | 276.096 | 25,354 | -420 | 0.96% | 7,000,135 |
| 2014-12-08 | 2014-12-04 | 285.616 | 25,774 | -10 | 0.97% | 7,361,478 |
| 2014-12-05 | 2014-12-03 | 304.658 | 25,784 | +315 | 0.97% | 7,855,290 |
| 2014-12-03 | 2014-12-01 | 309.418 | 25,469 | -74 | 0.96% | 7,880,562 |
| 2014-12-02 | 2014-11-28 | 314.178 | 25,543 | +242 | 0.97% | 8,025,051 |
| 2014-12-01 | 2014-11-27 | 342.740 | 25,301 | -105 | 0.97% | 8,671,658 |
| 2014-11-28 | 2014-11-26 | 299.897 | 25,406 | -126 | 0.98% | 7,619,190 |
| 2014-11-26 | 2014-11-24 | 299.897 | 25,532 | +189 | 0.98% | 7,656,977 |
| 2014-11-25 | 2014-11-21 | 314.178 | 25,343 | +403 | 0.97% | 7,962,215 |
| 2014-11-24 | 2014-11-20 | 314.178 | 24,940 | +210 | 0.96% | 7,835,601 |
| 2014-11-21 | 2014-11-19 | 337.979 | 24,730 | +74 | 0.95% | 8,358,232 |
| 2014-11-20 | 2014-11-18 | 361.781 | 24,656 | +1,638 | 0.95% | 8,920,068 |
| 2014-11-14 | 2014-11-12 | 399.863 | 23,018 | +11 | 0.88% | 9,204,047 |
| 2014-11-12 | 2014-11-10 | 418.904 | 23,007 | +136 | 0.89% | 9,637,727 |
| 2014-11-10 | 2014-11-06 | 409.384 | 22,871 | +106 | 0.89% | 9,363,011 |
| 2014-11-07 | 2014-11-05 | 414.144 | 22,765 | -211 | 0.88% | 9,427,984 |
| 2014-11-06 | 2014-11-04 | 418.904 | 22,976 | +452 | 0.89% | 9,624,741 |
| 2014-11-05 | 2014-11-03 | 442.705 | 22,524 | +347 | 0.91% | 9,971,498 |
| 2014-11-04 | 2014-10-31 | 409.384 | 22,177 | +231 | 0.90% | 9,078,899 |
| 2014-11-03 | 2014-10-30 | 361.781 | 21,946 | -21 | 0.89% | 7,939,642 |
| 2014-10-30 | 2014-10-28 | 380.822 | 21,967 | -172 | 0.93% | 8,365,515 |
| 2014-10-29 | 2014-10-27 | 395.103 | 22,139 | -85 | 0.93% | 8,747,180 |
| 2014-10-23 | 2014-10-21 | 452.226 | 22,224 | +200 | 0.94% | 10,050,271 |
| 2014-10-20 | 2014-10-16 | 437.945 | 22,024 | +168 | 0.93% | 9,645,305 |
| 2014-10-17 | 2014-10-15 | 442.705 | 21,856 | +966 | 0.92% | 9,675,771 |
| 2014-10-16 | 2014-10-14 | 456.986 | 20,890 | +147 | 0.88% | 9,546,444 |
| 2014-10-15 | 2014-10-13 | 476.027 | 20,743 | +232 | 0.87% | 9,874,236 |
| 2014-10-14 | 2014-10-10 | 433.185 | 20,511 | -95 | 0.86% | 8,885,056 |
| 2014-10-09 | 2014-10-07 | 456.986 | 20,606 | +53 | 0.90% | 9,416,660 |
| 2014-10-08 | 2014-10-06 | 495.068 | 20,553 | -105 | 0.90% | 10,175,143 |
| 2014-10-07 | 2014-10-03 | 476.027 | 20,658 | +1,249 | 0.94% | 9,833,774 |
| 2014-10-06 | 2014-09-30 | 495.068 | 19,409 | +32 | 0.88% | 9,608,784 |
| 2014-09-30 | 2014-09-26 | 514.110 | 19,377 | +63 | 0.91% | 9,961,902 |
| 2014-09-29 | 2014-09-25 | 466.507 | 19,314 | +252 | 0.93% | 9,010,113 |
| 2014-09-26 | 2014-09-24 | 514.110 | 19,062 | +305 | 0.92% | 9,799,957 |
| 2014-09-25 | 2014-09-23 | 504.589 | 18,757 | +1,040 | 0.90% | 9,464,577 |
| 2014-09-23 | 2014-09-19 | 561.712 | 17,717 | +577 | 0.85% | 9,951,857 |
| 2014-09-22 | 2014-09-18 | 523.630 | 17,140 | +76 | 0.90% | 8,975,021 |
| 2014-09-19 | 2014-09-17 | 437.945 | 17,064 | +126 | 0.90% | 7,473,097 |
| 2014-09-18 | 2014-09-16 | 395.103 | 16,938 | -147 | 0.89% | 6,692,250 |
| 2014-09-17 | 2014-09-15 | 423.664 | 17,085 | +462 | 0.90% | 7,238,306 |
| 2014-09-16 | 2014-09-12 | 357.021 | 16,623 | +105 | 1.13% | 5,934,753 |
| 2014-09-15 | 2014-09-11 | 357.021 | 16,518 | -515 | 1.12% | 5,897,265 |
| 2014-09-12 | 2014-09-10 | 366.541 | 17,033 | -21 | 1.15% | 6,243,294 |
| 2014-09-11 | 2014-09-08 | 323.699 | 17,054 | +210 | 1.16% | 5,520,356 |
| 2014-09-10 | 2014-09-05 | 299.897 | 16,844 | -10 | 1.14% | 5,051,469 |
| 2014-09-08 | 2014-09-04 | 290.377 | 16,854 | +242 | 1.14% | 4,894,009 |
| 2014-08-26 | 2014-08-22 | 318.938 | 16,612 | -127 | 1.13% | 5,298,204 |
| 2014-08-19 | 2014-08-15 | 266.575 | 16,739 | +106 | 1.13% | 4,462,205 |
| 2014-08-14 | 2014-08-12 | 309.418 | 16,633 | -11 | 1.13% | 5,146,546 |
| 2014-08-12 | 2014-08-08 | 285.616 | 16,644 | +105 | 1.13% | 4,753,800 |
| 2014-08-11 | 2014-08-07 | 309.418 | 16,539 | +210 | 1.12% | 5,117,461 |
| 2014-07-30 | 2014-07-28 | 314.178 | 16,329 | +420 | 1.11% | 5,130,214 |
| 2014-07-14 | 2014-07-10 | 347.500 | 15,909 | -52 | 1.08% | 5,528,378 |
| 2014-07-11 | 2014-07-09 | 337.979 | 15,961 | +52 | 1.08% | 5,394,490 |
| 2014-06-23 | 2014-06-19 | 337.979 | 15,909 | -735 | 1.08% | 5,376,915 |
| 2014-06-20 | 2014-06-18 | 333.219 | 16,644 | -84 | 1.13% | 5,546,100 |
| 2014-06-19 | 2014-06-17 | 323.699 | 16,728 | +95 | 1.13% | 5,414,831 |
| 2014-06-18 | 2014-06-16 | 342.740 | 16,633 | -211 | 1.13% | 5,700,790 |
| 2014-06-17 | 2014-06-13 | 357.021 | 16,844 | +736 | 1.14% | 6,013,654 |
| 2014-06-12 | 2014-06-10 | 366.541 | 16,108 | +84 | 1.09% | 5,904,244 |
| 2014-06-10 | 2014-06-06 | 352.260 | 16,024 | +52 | 1.09% | 5,644,619 |
| 2014-06-09 | 2014-06-05 | 352.260 | 15,972 | +210 | 1.08% | 5,626,301 |
| 2014-06-04 | 2014-05-30 | 328.459 | 15,762 | +210 | 1.07% | 5,177,169 |
| 2014-06-03 | 2014-05-29 | 333.219 | 15,552 | -84 | 1.05% | 5,182,225 |
| 2014-05-27 | 2014-05-23 | 323.699 | 15,636 | +1,471 | 1.06% | 5,061,352 |
| 2014-05-26 | 2014-05-22 | 323.699 | 14,165 | +819 | 0.96% | 4,585,191 |
| 2014-05-23 | 2014-05-21 | 314.178 | 13,346 | -483 | 0.90% | 4,193,021 |
| 2014-05-22 | 2014-05-20 | 366.541 | 13,829 | -32 | 0.94% | 5,068,897 |
| 2014-05-21 | 2014-05-19 | 380.822 | 13,861 | +841 | 0.94% | 5,278,573 |
| 2014-05-20 | 2014-05-16 | 366.541 | 13,020 | -32 | 0.88% | 4,772,365 |
| 2014-05-19 | 2014-05-15 | 380.822 | 13,052 | -84 | 0.88% | 4,970,488 |
| 2014-05-16 | 2014-05-14 | 399.863 | 13,136 | +1,527 | 0.89% | 5,252,601 |
| 2014-05-15 | 2014-05-13 | 409.384 | 11,609 | +610 | 0.79% | 4,752,534 |
| 2014-05-14 | 2014-05-12 | 337.979 | 10,999 | -116 | 0.75% | 3,717,436 |
| 2014-05-13 | 2014-05-09 | 352.260 | 11,115 | +42 | 0.75% | 3,915,373 |
| 2014-05-12 | 2014-05-08 | 252.295 | 11,073 | +305 | 0.75% | 2,793,657 |
| 2014-05-09 | 2014-05-07 | 217.068 | 10,768 | -210 | 0.73% | 2,337,394 |
| 2014-04-15 | 2014-04-11 | 181.842 | 10,978 | +21 | 0.79% | 1,996,267 |
| 2014-04-07 | 2014-04-03 | 197.075 | 10,957 | -105 | 0.79% | 2,159,355 |
| 2014-04-02 | 2014-03-31 | 200.884 | 11,062 | +84 | 0.79% | 2,222,174 |
| 2014-03-27 | 2014-03-25 | 208.500 | 10,978 | -200 | 0.88% | 2,288,913 |
| 2014-03-21 | 2014-03-19 | 195.171 | 11,178 | -6 | 0.89% | 2,181,624 |
| 2014-03-20 | 2014-03-18 | 199.932 | 11,184 | -189 | 0.89% | 2,236,034 |
| 2014-03-19 | 2014-03-17 | 204.692 | 11,373 | +105 | 0.91% | 2,327,960 |
| 2014-03-18 | 2014-03-14 | 218.973 | 11,268 | +42 | 0.90% | 2,467,383 |
| 2014-03-17 | 2014-03-13 | 199.932 | 11,226 | -21 | 0.90% | 2,244,431 |
| 2014-03-14 | 2014-03-12 | 186.603 | 11,247 | -431 | 0.90% | 2,098,721 |
| 2014-03-13 | 2014-03-11 | 230.397 | 11,678 | +336 | 0.93% | 2,690,579 |
| 2014-03-12 | 2014-03-10 | 205.644 | 11,342 | -126 | 0.90% | 2,332,412 |
| 2014-02-20 | 2014-02-18 | 119.007 | 11,468 | +210 | 0.91% | 1,364,771 |
| 2014-02-05 | 2014-01-30 | 136.144 | 11,258 | +2,731 | 0.90% | 1,532,707 |
| 2014-01-22 | 2014-01-20 | 149.473 | 8,527 | +210 | 0.68% | 1,274,553 |
| 2014-01-07 | 2014-01-03 | 158.993 | 8,317 | -147 | 0.66% | 1,322,346 |
| 2013-10-23 | 2013-10-21 | 231.349 | 8,464 | -52 | 0.67% | 1,958,141 |
| 2013-09-10 | 2013-09-06 | 215.164 | 8,516 | -179 | 0.68% | 1,832,340 |
| 2013-08-16 | 2013-08-13 | 228.493 | 8,695 | +179 | 0.69% | 1,986,748 |
| 2013-08-15 | 2013-08-12 | 196.123 | 8,516 | -294 | 0.68% | 1,670,186 |
| 2013-06-28 | 2013-06-26 | 185.651 | 8,810 | -11 | 0.70% | 1,635,583 |
| 2013-06-19 | 2013-06-17 | 170.418 | 8,821 | -84 | 0.70% | 1,503,255 |
| 2013-05-30 | 2013-05-28 | 171.370 | 8,905 | +21 | 0.71% | 1,526,049 |
| 2013-05-22 | 2013-05-20 | 178.986 | 8,884 | -21 | 0.71% | 1,590,114 |
| 2013-03-15 | 2013-03-13 | 153.281 | 8,905 | +11 | 0.71% | 1,364,966 |
| 2013-03-08 | 2013-03-06 | 165.658 | 8,894 | +294 | 0.71% | 1,473,358 |
| 2013-02-28 | 2013-02-26 | 195.171 | 8,600 | -34,402 | 0.69% | 1,678,473 |
| 2013-02-14 | 2013-02-07 | 223.733 | 43,002 | +34,402 | 3.43% | 9,620,961 |
| 2013-02-05 | 2013-02-01 | 218.973 | 8,600 | -225 | 0.69% | 1,883,164 |
| 2013-02-04 | 2013-01-31 | 218.973 | 8,825 | -21 | 0.70% | 1,932,433 |
| 2013-01-29 | 2013-01-25 | 218.973 | 8,846 | -168 | 0.71% | 1,937,032 |
| 2013-01-25 | 2013-01-23 | 214.212 | 9,014 | -210 | 0.72% | 1,930,910 |
| 2013-01-24 | 2013-01-22 | 214.212 | 9,224 | -42 | 0.74% | 1,975,895 |
| 2013-01-21 | 2013-01-17 | 223.733 | 9,266 | +105 | 0.74% | 2,073,109 |
| 2013-01-17 | 2013-01-15 | 214.212 | 9,161 | +225 | 0.73% | 1,962,399 |
| 2013-01-15 | 2013-01-11 | 233.253 | 8,936 | -211 | 0.71% | 2,084,353 |
| 2013-01-14 | 2013-01-10 | 247.534 | 9,147 | -165 | 0.73% | 2,264,196 |
| 2013-01-09 | 2013-01-07 | 233.253 | 9,312 | +16 | 0.74% | 2,172,056 |
| 2013-01-07 | 2013-01-03 | 218.973 | 9,296 | -2 | 0.74% | 2,035,569 |
| 2012-12-20 | 2012-12-18 | 218.973 | 9,298 | -44 | 0.74% | 2,036,007 |
| 2012-12-13 | 2012-12-11 | 209.452 | 9,342 | -210 | 0.74% | 1,956,701 |
| 2012-12-12 | 2012-12-10 | 209.452 | 9,552 | +147 | 0.76% | 2,000,686 |
| 2012-12-06 | 2012-12-04 | 199.932 | 9,405 | +21 | 0.75% | 1,880,356 |
| 2012-12-04 | 2012-11-30 | 209.452 | 9,384 | +2 | 0.75% | 1,965,498 |
| 2012-12-03 | 2012-11-29 | 223.733 | 9,382 | -21 | 0.75% | 2,099,062 |
| 2012-11-26 | 2012-11-22 | 223.733 | 9,403 | +168 | 0.75% | 2,103,760 |
| 2012-11-20 | 2012-11-16 | 218.973 | 9,235 | +53 | 0.74% | 2,022,212 |
| 2012-11-16 | 2012-11-14 | 218.973 | 9,182 | +86 | 0.73% | 2,010,606 |
| 2012-11-15 | 2012-11-13 | 204.692 | 9,096 | +52 | 0.73% | 1,861,876 |
| 2012-11-09 | 2012-11-07 | 223.733 | 9,044 | +561 | 0.72% | 2,023,440 |
| 2012-11-08 | 2012-11-06 | 218.973 | 8,483 | +42 | 0.68% | 1,857,545 |
| 2012-11-07 | 2012-11-05 | 218.973 | 8,441 | +21 | 0.67% | 1,848,348 |
| 2012-11-06 | 2012-11-02 | 218.973 | 8,420 | +21 | 0.67% | 1,843,749 |
| 2012-10-31 | 2012-10-29 | 228.493 | 8,399 | -42 | 0.67% | 1,919,114 |
| 2012-10-30 | 2012-10-26 | 228.493 | 8,441 | +21 | 0.67% | 1,928,711 |
| 2012-10-29 | 2012-10-25 | 218.973 | 8,420 | +385 | 0.67% | 1,843,749 |
| 2012-10-25 | 2012-10-22 | 223.733 | 8,035 | +399 | 0.64% | 1,797,694 |
| 2012-10-24 | 2012-10-19 | 242.774 | 7,636 | -32 | 0.61% | 1,853,822 |
| 2012-10-18 | 2012-10-16 | 228.493 | 7,668 | -84 | 0.61% | 1,752,085 |
| 2012-10-03 | 2012-09-27 | 199.932 | 7,752 | +32 | 0.62% | 1,549,869 |
| 2012-08-29 | 2012-08-27 | 199.932 | 7,720 | -1,471 | 0.62% | 1,543,471 |
| 2012-08-24 | 2012-08-22 | 214.212 | 9,191 | -315 | 0.73% | 1,968,826 |
| 2012-08-17 | 2012-08-15 | 209.452 | 9,506 | -315 | 0.76% | 1,991,051 |
| 2012-08-10 | 2012-08-08 | 214.212 | 9,821 | -1,365 | 0.78% | 2,103,779 |
| 2012-07-30 | 2012-07-26 | 218.973 | 11,186 | +1,365 | 0.89% | 2,449,428 |
| 2012-07-19 | 2012-07-17 | 252.295 | 9,821 | +2,101 | 0.78% | 2,477,784 |
| 2012-05-21 | 2012-05-17 | 242.774 | 7,720 | -116 | 0.62% | 1,874,215 |
| 2012-05-18 | 2012-05-16 | 238.014 | 7,836 | +32 | 0.62% | 1,865,075 |
| 2012-05-11 | 2012-05-09 | 261.815 | 7,804 | +166 | 0.62% | 2,043,205 |
| 2012-05-02 | 2012-04-27 | 252.295 | 7,638 | -15 | 0.61% | 1,927,026 |
| 2012-04-26 | 2012-04-24 | 252.295 | 7,653 | -25 | 0.61% | 1,930,810 |
| 2012-04-23 | 2012-04-19 | 261.815 | 7,678 | -107 | 0.61% | 2,010,216 |
| 2012-04-19 | 2012-04-17 | 252.295 | 7,785 | +56 | 0.62% | 1,964,113 |
| 2012-04-18 | 2012-04-16 | 252.295 | 7,729 | -35 | 0.62% | 1,949,984 |
| 2012-04-17 | 2012-04-13 | 252.295 | 7,764 | -4 | 0.62% | 1,958,815 |
| 2012-04-11 | 2012-04-05 | 252.295 | 7,768 | -91 | 0.62% | 1,959,824 |
| 2012-04-05 | 2012-04-02 | 257.055 | 7,859 | -48 | 0.63% | 2,020,194 |
| 2012-04-03 | 2012-03-30 | 261.815 | 7,907 | +63 | 0.63% | 2,070,172 |
| 2012-04-02 | 2012-03-29 | 285.616 | 7,844 | -27 | 0.63% | 2,240,375 |
| 2012-03-30 | 2012-03-28 | 280.856 | 7,871 | +27 | 0.63% | 2,210,619 |
| 2012-03-20 | 2012-03-16 | 347.500 | 7,844 | -72 | 0.63% | 2,725,790 |
| 2012-03-19 | 2012-03-15 | 323.699 | 7,916 | +97 | 0.63% | 2,562,398 |
| 2012-03-16 | 2012-03-14 | 323.699 | 7,819 | -52 | 0.62% | 2,531,000 |
| 2012-03-14 | 2012-03-12 | 328.459 | 7,871 | +21 | 0.63% | 2,585,300 |
| 2012-03-08 | 2012-03-06 | 309.418 | 7,850 | +52 | 0.63% | 2,428,930 |
| 2012-03-07 | 2012-03-05 | 323.699 | 7,798 | +74 | 0.62% | 2,524,202 |
| 2012-03-02 | 2012-02-29 | 333.219 | 7,724 | -147 | 0.62% | 2,573,785 |
| 2012-03-01 | 2012-02-28 | 333.219 | 7,871 | -42 | 0.63% | 2,622,768 |
| 2012-02-28 | 2012-02-24 | 357.021 | 7,913 | +42 | 0.63% | 2,825,104 |
| 2012-02-27 | 2012-02-23 | 376.062 | 7,871 | +247 | 0.63% | 2,959,981 |
| 2012-02-22 | 2012-02-20 | 357.021 | 7,624 | +64 | 0.61% | 2,721,925 |
| 2012-02-17 | 2012-02-15 | 347.500 | 7,560 | +63 | 0.60% | 2,627,100 |
| 2012-02-13 | 2012-02-09 | 357.021 | 7,497 | +84 | 0.60% | 2,676,583 |
| 2012-02-09 | 2012-02-07 | 361.781 | 7,413 | -57 | 0.61% | 2,681,881 |
| 2012-02-07 | 2012-02-03 | 385.582 | 7,470 | -11 | 0.62% | 2,880,299 |
| 2012-02-06 | 2012-02-02 | 347.500 | 7,481 | +59 | 0.62% | 2,599,648 |
| 2012-01-31 | 2012-01-27 | 333.219 | 7,422 | -84 | 0.61% | 2,473,153 |
| 2012-01-30 | 2012-01-26 | 342.740 | 7,506 | -273 | 0.62% | 2,572,604 |
| 2012-01-13 | 2012-01-11 | 314.178 | 7,779 | +21 | 0.64% | 2,443,991 |
| 2012-01-11 | 2012-01-09 | 309.418 | 7,758 | -55 | 0.64% | 2,400,463 |
| 2012-01-06 | 2012-01-04 | 328.459 | 7,813 | -69 | 0.64% | 2,566,249 |
| 2012-01-05 | 2012-01-03 | 328.459 | 7,882 | -67 | 0.65% | 2,588,913 |
| 2011-12-28 | 2011-12-22 | 328.459 | 7,949 | +136 | 0.66% | 2,610,920 |
| 2011-12-23 | 2011-12-21 | 323.699 | 7,813 | -71 | 0.64% | 2,529,057 |
| 2011-12-22 | 2011-12-20 | 323.699 | 7,884 | -55 | 0.65% | 2,552,040 |
| 2011-12-21 | 2011-12-19 | 342.740 | 7,939 | +133 | 0.66% | 2,721,011 |
| 2011-12-20 | 2011-12-16 | 328.459 | 7,806 | +54 | 0.64% | 2,563,950 |
| 2011-12-19 | 2011-12-15 | 328.459 | 7,752 | +126 | 0.64% | 2,546,213 |
| 2011-12-16 | 2011-12-14 | 366.541 | 7,626 | +80 | 0.63% | 2,795,242 |
| 2011-12-13 | 2011-12-09 | 404.623 | 7,546 | -252 | 0.62% | 3,053,287 |
| 2011-12-12 | 2011-12-08 | 423.664 | 7,798 | -52 | 0.64% | 3,303,735 |
| 2011-12-09 | 2011-12-07 | 423.664 | 7,850 | +19 | 0.65% | 3,325,765 |
| 2011-12-07 | 2011-12-05 | 361.781 | 7,831 | +4 | 0.65% | 2,833,106 |
| 2011-12-05 | 2011-12-01 | 376.062 | 7,827 | -23 | 0.65% | 2,943,434 |
| 2011-12-02 | 2011-11-30 | 357.021 | 7,850 | +54 | 0.65% | 2,802,611 |
| 2011-12-01 | 2011-11-29 | 366.541 | 7,796 | +305 | 0.64% | 2,857,554 |
| 2011-11-28 | 2011-11-24 | 333.219 | 7,491 | +36 | 0.62% | 2,496,145 |
| 2011-11-23 | 2011-11-21 | 337.979 | 7,455 | +2 | 0.62% | 2,519,637 |
| 2011-11-08 | 2011-11-04 | 357.021 | 7,453 | +317 | 0.61% | 2,660,874 |
| 2011-11-07 | 2011-11-03 | 352.260 | 7,136 | +298 | 0.59% | 2,513,729 |
| 2011-11-04 | 2011-11-02 | 366.541 | 6,838 | +84 | 0.56% | 2,506,408 |
| 2011-11-03 | 2011-11-01 | 366.541 | 6,754 | +21 | 0.56% | 2,475,619 |
| 2011-11-02 | 2011-10-31 | 395.103 | 6,733 | +4 | 0.56% | 2,660,227 |
| 2011-10-28 | 2011-10-26 | 423.664 | 6,729 | +87 | 0.56% | 2,850,838 |
| 2011-10-27 | 2011-10-25 | 442.705 | 6,642 | -42 | 0.55% | 2,940,450 |
| 2011-10-21 | 2011-10-19 | 380.822 | 6,684 | +63 | 0.55% | 2,545,414 |
| 2011-10-20 | 2011-10-18 | 380.822 | 6,621 | +2 | 0.55% | 2,521,422 |
| 2011-10-19 | 2011-10-17 | 409.384 | 6,619 | +105 | 0.55% | 2,709,710 |
| 2011-10-18 | 2011-10-14 | 357.021 | 6,514 | +44 | 0.54% | 2,325,632 |
| 2011-10-17 | 2011-10-13 | 376.062 | 6,470 | +120 | 0.53% | 2,433,119 |
| 2011-10-14 | 2011-10-12 | 333.219 | 6,350 | +105 | 0.52% | 2,115,942 |
| 2011-10-11 | 2011-10-07 | 323.699 | 6,245 | +94 | 0.52% | 2,021,498 |
| 2011-09-30 | 2011-09-27 | 414.144 | 6,151 | -23 | 0.51% | 2,547,399 |
| 2011-09-28 | 2011-09-26 | 423.664 | 6,174 | -4 | 0.51% | 2,615,704 |
| 2011-09-22 | 2011-09-20 | 461.747 | 6,178 | -11 | 0.51% | 2,852,670 |
| 2011-09-21 | 2011-09-19 | 480.788 | 6,189 | +2 | 0.51% | 2,975,595 |
| 2011-09-01 | 2011-08-30 | 595.034 | 6,187 | -21 | 0.51% | 3,681,477 |
| 2011-08-23 | 2011-08-19 | 652.158 | 6,208 | -21 | 0.51% | 4,048,594 |
| 2011-08-22 | 2011-08-18 | 690.240 | 6,229 | +21 | 0.51% | 4,299,503 |
| 2011-08-19 | 2011-08-17 | 699.760 | 6,208 | +80 | 0.51% | 4,344,112 |
| 2011-08-18 | 2011-08-16 | 656.918 | 6,128 | -124 | 0.51% | 4,025,592 |
| 2011-08-16 | 2011-08-12 | 614.075 | 6,252 | -12 | 0.52% | 3,839,199 |
| 2011-08-15 | 2011-08-11 | 595.034 | 6,264 | -47 | 0.52% | 3,727,295 |
| 2011-08-12 | 2011-08-10 | 595.034 | 6,311 | -6 | 0.52% | 3,755,261 |
| 2011-08-09 | 2011-08-05 | 690.240 | 6,317 | -8 | 0.52% | 4,360,244 |
| 2011-08-08 | 2011-08-04 | 723.562 | 6,325 | -42 | 0.52% | 4,576,527 |
| 2011-08-05 | 2011-08-03 | 728.322 | 6,367 | -63 | 0.53% | 4,637,226 |
| 2011-07-26 | 2011-07-22 | 756.884 | 6,430 | -420 | 0.53% | 4,866,761 |
| 2011-07-25 | 2011-07-21 | 747.363 | 6,850 | +334 | 0.57% | 5,119,437 |
| 2011-07-20 | 2011-07-18 | 709.281 | 6,516 | -15 | 0.54% | 4,621,674 |
| 2011-07-15 | 2011-07-13 | 761.644 | 6,531 | +10 | 0.54% | 4,974,296 |
| 2011-07-13 | 2011-07-11 | 814.007 | 6,521 | +21 | 0.54% | 5,308,139 |
| 2011-07-12 | 2011-07-08 | 842.568 | 6,500 | +42 | 0.54% | 5,476,695 |
| 2011-07-11 | 2011-07-07 | 894.932 | 6,458 | -23 | 0.53% | 5,779,468 |
| 2011-07-08 | 2011-07-06 | 794.966 | 6,481 | -38 | 0.53% | 5,152,173 |
| 2011-07-07 | 2011-07-05 | 794.966 | 6,519 | +30 | 0.54% | 5,182,382 |
| 2011-07-05 | 2011-06-30 | 885.411 | 6,489 | +33 | 0.54% | 5,745,432 |
| 2011-06-30 | 2011-06-28 | 861.610 | 6,456 | +76 | 0.53% | 5,562,552 |
| 2011-06-28 | 2011-06-24 | 913.973 | 6,380 | +23 | 0.53% | 5,831,145 |
| 2011-06-27 | 2011-06-23 | 961.575 | 6,357 | +4 | 0.52% | 6,112,734 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 6,353 | +5 | 0.52% | 6,471,792 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 6,348 | -40 | 0.52% | 6,708,445 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 6,388 | -28 | 0.53% | 7,146,028 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 6,416 | -42 | 0.53% | 7,238,435 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 6,458 | +42 | 0.53% | 7,316,560 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 6,416 | -531 | 0.53% | 8,093,608 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 6,947 | -216 | 0.57% | 7,672,153 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 7,163 | +10 | 0.59% | 8,388,069 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 7,153 | -309 | 0.59% | 8,682,811 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 7,462 | +34 | 0.62% | 8,880,291 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 7,428 | -882 | 0.61% | 9,193,422 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 8,310 | +37 | 0.69% | 9,889,469 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 8,273 | +17 | 0.68% | 10,436,163 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 8,256 | +19 | 0.68% | 10,218,214 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 8,237 | -67 | 0.68% | 10,390,750 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 8,304 | -21 | 0.69% | 11,068,208 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 8,325 | -32 | 0.69% | 11,096,199 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 8,357 | -10 | 0.69% | 11,337,759 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 8,367 | -25 | 0.69% | 11,749,618 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 8,392 | +31 | 0.69% | 11,784,725 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 8,361 | +6 | 0.69% | 11,144,182 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 8,355 | -42 | 0.69% | 11,533,906 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 8,397 | +70 | 0.69% | 11,791,746 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 8,327 | +71 | 0.69% | 11,693,446 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 8,256 | +2 | 0.68% | 10,021,710 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 8,254 | +2 | 0.68% | 10,215,738 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 8,252 | -6 | 0.68% | 10,606,081 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 8,258 | +4 | 0.68% | 10,024,137 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 8,254 | -88 | 0.68% | 11,001,564 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 8,342 | -63 | 0.69% | 11,515,960 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 8,405 | -2 | 0.69% | 10,402,627 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 8,407 | +15 | 0.69% | 9,644,729 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 8,392 | -5 | 0.69% | 9,307,935 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 8,397 | -325 | 0.69% | 9,513,341 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 8,722 | -242 | 0.72% | 10,047,625 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 8,964 | +576 | 0.74% | 9,600,997 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 8,388 | -717 | 0.69% | 9,822,578 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 9,105 | +498 | 0.75% | 11,052,285 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 8,607 | -31 | 0.71% | 10,652,636 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 8,638 | +151 | 0.71% | 11,102,197 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 8,487 | +410 | 0.70% | 10,908,120 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 8,077 | -248 | 0.67% | 9,996,671 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 8,325 | -385 | 0.69% | 10,501,759 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 8,710 | +40 | 0.72% | 11,194,736 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 8,670 | +393 | 0.72% | 11,762,399 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 8,277 | -210 | 0.68% | 11,623,232 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 8,487 | +122 | 0.70% | 12,322,136 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 8,365 | +328 | 0.69% | 12,145,006 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 8,037 | -458 | 0.66% | 11,860,080 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 8,495 | +140 | 0.70% | 12,738,136 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 8,355 | -159 | 0.69% | 12,329,348 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 8,514 | -370 | 0.70% | 12,361,337 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 8,884 | +660 | 0.73% | 12,898,534 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 8,224 | -286 | 0.68% | 12,136,033 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 8,510 | +550 | 0.70% | 12,355,529 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 7,960 | -945 | 0.66% | 11,746,452 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 8,905 | +483 | 0.73% | 12,929,023 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 8,422 | +181 | 0.69% | 12,227,763 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 8,241 | -473 | 0.78% | 11,964,972 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 8,714 | -296 | 0.83% | 12,859,118 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 9,010 | +88 | 0.86% | 13,295,921 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 8,922 | +292 | 0.85% | 13,378,417 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 8,630 | -178 | 0.82% | 12,940,567 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 8,808 | +12 | 0.84% | 13,207,475 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 8,796 | -178 | 0.84% | 13,398,838 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 8,974 | +401 | 0.85% | 13,456,390 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 8,573 | -158 | 0.81% | 13,059,145 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 8,731 | -4 | 0.83% | 13,299,825 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 8,735 | -622 | 0.83% | 13,721,728 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 9,357 | -48 | 0.89% | 15,144,240 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 9,405 | +742 | 0.89% | 14,998,076 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 8,663 | +16 | 0.82% | 14,227,197 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 8,647 | +103 | 0.82% | 13,377,679 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 8,544 | -90 | 0.81% | 13,014,970 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 8,634 | +27 | 0.82% | 12,946,565 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 8,607 | -670 | 0.82% | 13,110,937 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 9,277 | +349 | 0.88% | 14,352,345 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 8,928 | +239 | 0.85% | 13,387,414 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 8,689 | +150 | 0.82% | 13,235,847 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 8,539 | -288 | 0.81% | 13,007,353 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 8,827 | -53 | 0.84% | 13,446,060 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 8,880 | +11 | 0.84% | 13,949,507 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 8,869 | +67 | 0.84% | 13,932,227 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 8,802 | -811 | 0.84% | 13,617,478 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 9,613 | +376 | 0.91% | 15,558,575 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 9,237 | +340 | 0.88% | 14,510,315 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 8,897 | +131 | 0.84% | 14,187,973 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 8,766 | +6 | 0.83% | 14,396,354 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 8,760 | +15 | 0.83% | 14,595,000 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 8,745 | +4 | 0.83% | 14,778,152 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 8,741 | -19 | 0.83% | 14,979,440 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 8,760 | +27 | 0.83% | 14,803,500 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 8,733 | -31 | 0.83% | 13,926,443 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 8,764 | -147 | 0.83% | 13,975,879 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 8,911 | +63 | 0.85% | 14,210,298 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 8,848 | -748 | 0.84% | 14,320,427 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 9,596 | -698 | 0.91% | 14,845,866 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 10,294 | -273 | 0.98% | 17,150,791 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 10,567 | +53 | 1.00% | 18,108,653 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 10,514 | -90 | 1.00% | 18,768,570 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 10,604 | +153 | 1.01% | 17,414,891 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 10,451 | -84 | 0.99% | 17,163,620 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 10,535 | +189 | 1.00% | 18,304,563 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 10,346 | -574 | 0.98% | 18,222,424 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 10,920 | +387 | 1.04% | 18,713,589 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 10,533 | -613 | 1.00% | 18,802,487 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 11,146 | +210 | 1.06% | 18,305,015 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 10,936 | +100 | 1.04% | 18,480,716 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 10,836 | +145 | 1.03% | 17,280,080 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 10,691 | +307 | 1.01% | 17,048,850 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 10,384 | +84 | 0.99% | 16,312,126 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 10,300 | +17 | 0.98% | 16,425,325 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 10,283 | -25 | 0.98% | 17,132,464 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 10,308 | -74 | 0.98% | 17,910,150 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 10,382 | +156 | 0.99% | 17,297,408 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 10,226 | +25 | 0.97% | 17,767,675 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 10,201 | +15 | 0.97% | 17,967,035 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 10,186 | -309 | 0.97% | 18,667,938 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 10,495 | -93 | 1.00% | 19,484,039 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 10,588 | +17 | 1.01% | 18,900,668 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 10,571 | -40 | 1.05% | 20,128,342 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 10,611 | -19 | 1.05% | 20,204,507 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 10,630 | -84 | 1.05% | 20,240,685 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 10,714 | -50 | 1.06% | 21,675,670 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 10,764 | -42 | 1.06% | 22,545,419 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 10,806 | +105 | 1.07% | 21,861,796 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 10,701 | +84 | 1.06% | 21,904,067 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 10,617 | +46 | 1.05% | 21,732,126 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 10,571 | +21 | 1.05% | 22,895,990 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 10,550 | +17 | 1.04% | 24,859,341 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 10,533 | +8 | 1.04% | 24,568,583 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 10,525 | -2 | 1.04% | 24,800,432 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 10,527 | +55 | 1.04% | 25,055,702 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 10,472 | +252 | 1.04% | 23,678,555 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 10,220 | -2 | 1.01% | 20,919,500 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 10,222 | +105 | 1.01% | 20,680,296 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 10,117 | -44 | 1.00% | 21,190,264 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 10,161 | -95 | 1.01% | 19,831,349 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 10,256 | -227 | 1.01% | 21,725,510 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 10,483 | +7 | 1.04% | 25,449,996 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 10,476 | +346 | 1.04% | 25,931,688 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 10,130 | +250 | 1.00% | 24,593,003 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 9,880 | -21 | 0.98% | 21,164,178 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 9,901 | -168 | 0.98% | 20,502,191 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 10,069 | -315 | 1.00% | 20,370,759 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 10,384 | -31 | 1.03% | 21,502,348 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 10,415 | -17 | 1.03% | 19,831,301 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 10,432 | +25 | 1.03% | 20,856,855 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 10,407 | -105 | 1.03% | 21,302,274 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 10,512 | -84 | 1.04% | 21,267,000 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 10,596 | -25 | 1.05% | 22,445,739 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 10,621 | +21 | 1.05% | 20,729,137 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 10,600 | +4 | 1.05% | 19,678,973 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 10,596 | +8 | 1.05% | 19,671,547 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 10,588 | +15 | 1.05% | 19,908,703 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 10,573 | +11 | 1.05% | 20,887,106 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 10,562 | +56 | 1.04% | 20,865,376 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 10,506 | +19 | 1.04% | 20,754,747 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 10,487 | +21 | 1.04% | 20,966,817 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 10,466 | +21 | 1.04% | 20,924,832 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 10,445 | +80 | 1.03% | 19,888,425 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 10,365 | +13 | 1.03% | 19,736,096 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 10,352 | +82 | 1.02% | 19,464,951 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 10,270 | -137 | 1.02% | 20,288,526 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 10,407 | +11 | 1.05% | 21,054,573 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 10,396 | +121 | 1.05% | 20,290,001 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 10,275 | +502 | 1.04% | 21,521,199 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 9,773 | +297 | 0.99% | 21,865,414 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 9,476 | +369 | 0.96% | 22,554,178 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 9,107 | -84 | 0.92% | 22,542,944 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 9,191 | -19 | 0.93% | 23,188,389 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 9,210 | -75 | 0.93% | 22,359,483 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 9,285 | -32 | 0.94% | 22,541,563 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 9,317 | +446 | 0.94% | 22,175,736 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 8,871 | +2 | 0.90% | 21,958,763 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 8,869 | -13 | 0.90% | 21,531,624 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 8,882 | -250 | 0.90% | 21,985,992 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 9,132 | -309 | 0.92% | 21,735,411 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 9,441 | -264 | 0.95% | 23,819,126 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 9,705 | +210 | 0.98% | 24,485,183 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 9,495 | +300 | 0.96% | 24,407,353 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 9,195 | +433 | 0.93% | 24,511,603 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 8,762 | -179 | 0.89% | 22,106,046 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 8,941 | +1,137 | 0.90% | 21,067,997 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 7,804 | -40 | 0.79% | 19,317,573 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 7,844 | +4 | 0.79% | 17,923,003 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 7,840 | -107 | 0.79% | 17,167,452 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 7,947 | -137 | 0.80% | 18,158,351 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 8,084 | -338 | 0.82% | 17,509,335 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 8,422 | -651 | 0.85% | 16,838,232 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 9,073 | -326 | 0.92% | 16,844,087 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 9,399 | -94 | 0.95% | 17,001,890 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 9,493 | -17 | 0.96% | 16,720,034 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 9,510 | -170 | 0.96% | 17,655,380 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 9,680 | -433 | 0.98% | 16,358,205 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 10,113 | +67 | 1.02% | 16,127,118 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 10,046 | -4 | 1.02% | 15,781,165 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 10,050 | +156 | 1.02% | 15,548,245 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 9,894 | -431 | 1.00% | 15,777,880 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 10,325 | -254 | 1.04% | 16,956,691 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 10,579 | +430 | 1.07% | 18,129,218 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 10,149 | -313 | 1.03% | 17,392,327 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 10,462 | -382 | 1.06% | 18,426,735 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 10,844 | -811 | 1.10% | 19,357,654 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 11,655 | +498 | 1.18% | 21,082,777 |
| 2010-03-17 | 2010-03-15 | 1428.082 | 11,157 | +1,471 | 1.13% | 15,933,113 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 9,686 | -729 | 0.98% | 13,832,404 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 10,415 | +680 | 1.05% | 13,634,020 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 9,735 | +204 | 0.98% | 12,512,142 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 9,531 | +219 | 0.96% | 11,796,245 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 9,312 | -59 | 0.94% | 11,968,471 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 9,371 | +65 | 0.95% | 12,490,388 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 9,306 | +107 | 0.94% | 12,625,246 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 9,199 | +8 | 0.93% | 13,136,928 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 9,191 | -8 | 0.93% | 13,125,503 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 9,199 | -95 | 0.95% | 13,136,928 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 9,294 | -296 | 0.96% | 13,272,596 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 9,590 | +49 | 0.99% | 13,923,563 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 9,541 | +128 | 0.99% | 14,079,510 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 9,413 | -40 | 0.97% | 13,890,622 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 9,453 | -32 | 0.98% | 14,399,638 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 9,485 | -208 | 0.98% | 14,448,384 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 9,693 | -14 | 1.00% | 14,765,227 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 9,707 | +39 | 1.04% | 15,248,633 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 9,668 | -2 | 1.04% | 15,417,480 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 9,670 | +26 | 1.04% | 15,880,988 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 9,644 | +218 | 1.04% | 15,838,288 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 9,426 | -90 | 1.01% | 15,704,620 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 9,516 | -44 | 1.02% | 16,760,544 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 9,560 | +248 | 1.03% | 17,293,123 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 9,312 | +46 | 1.00% | 18,174,345 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 9,266 | -555 | 1.00% | 18,966,740 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 9,821 | -1,159 | 1.06% | 21,505,299 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 10,980 | -150 | 1.18% | 21,952,479 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 11,130 | +574 | 1.20% | 21,722,558 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 10,556 | +262 | 1.13% | 19,848,534 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 10,294 | -71 | 1.11% | 19,110,882 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 10,365 | +15 | 1.11% | 18,995,992 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 10,350 | +92 | 1.11% | 18,722,158 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 10,258 | -15 | 1.10% | 18,067,429 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 10,273 | +173 | 1.10% | 18,827,383 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 10,100 | +19 | 1.09% | 19,231,507 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 10,081 | -32 | 1.08% | 19,195,329 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 10,113 | +23 | 1.09% | 19,256,260 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 10,090 | +609 | 1.11% | 19,452,622 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 9,481 | -77 | 1.04% | 18,504,185 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 9,558 | -120 | 1.05% | 17,289,505 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 9,678 | -42 | 1.06% | 19,810,071 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 9,720 | +359 | 1.07% | 20,358,740 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 9,361 | +250 | 1.03% | 20,498,025 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 9,111 | +233 | 1.00% | 21,685,428 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 8,878 | -79 | 0.98% | 21,976,090 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 8,957 | -137 | 0.99% | 22,171,642 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 9,094 | +53 | 1.00% | 22,077,865 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 9,041 | -431 | 0.99% | 22,809,948 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 9,472 | +346 | 1.04% | 22,995,551 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 9,126 | +40 | 1.00% | 19,331,806 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 9,086 | +84 | 1.00% | 18,814,554 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 9,002 | +72 | 0.99% | 17,997,834 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 8,930 | -13 | 0.98% | 17,428,791 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 8,943 | +88 | 0.98% | 17,879,875 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 8,855 | +63 | 0.97% | 18,125,457 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 8,792 | -4 | 0.97% | 18,415,025 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 8,796 | +19 | 0.97% | 18,214,046 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 8,777 | -88 | 0.97% | 17,756,893 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 8,865 | +10 | 0.98% | 17,512,929 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 8,855 | -84 | 1.00% | 17,703,935 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 8,939 | -105 | 1.01% | 17,871,877 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 9,044 | -117 | 1.02% | 17,220,767 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 9,161 | +514 | 1.03% | 17,879,637 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 8,647 | -323 | 0.98% | 17,493,888 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 8,970 | -166 | 1.01% | 19,214,846 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 9,136 | +1,441 | 1.03% | 20,440,236 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 7,695 | -13 | 0.87% | 15,751,033 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 7,708 | +5 | 0.87% | 16,144,564 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 7,703 | -49 | 0.89% | 16,867,460 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 7,752 | +13 | 0.90% | 16,974,756 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 7,739 | -62 | 0.89% | 16,393,693 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 7,801 | +4 | 0.90% | 14,853,959 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 7,797 | -42 | 0.90% | 14,475,184 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 7,839 | -40 | 0.91% | 14,366,578 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 7,879 | -67 | 0.91% | 14,439,886 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 7,946 | +103 | 0.92% | 13,238,798 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 7,843 | +23 | 0.91% | 13,067,190 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 7,820 | -38 | 0.90% | 13,028,870 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 7,858 | -23 | 0.91% | 13,092,182 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 7,881 | +39 | 0.91% | 13,130,502 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 7,842 | +355 | 0.91% | 13,065,524 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 7,487 | -109 | 0.87% | 10,513,851 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 7,596 | +19 | 0.88% | 10,666,917 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 7,577 | +187 | 0.88% | 11,000,922 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 7,390 | +48 | 0.85% | 9,322,283 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 7,342 | +63 | 0.85% | 9,261,732 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 7,279 | -4 | 0.84% | 9,009,009 |
| 2009-09-29 | 2009-09-25 | 1061.541 | 7,283 | -6 | 0.84% | 7,731,204 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 7,289 | +2 | 0.84% | 7,459,992 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 7,287 | -9 | 0.84% | 7,596,698 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 7,296 | +4 | 0.84% | 7,467,156 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 7,292 | -100 | 0.84% | 7,671,334 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 7,392 | -99 | 0.85% | 7,776,536 |
| 2009-09-07 | 2009-09-03 | 1047.260 | 7,491 | -4 | 0.87% | 7,845,027 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 7,495 | -9 | 0.87% | 8,027,607 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 7,504 | +2 | 0.87% | 8,394,458 |
| 2009-08-25 | 2009-08-21 | 1113.904 | 7,502 | -23 | 0.87% | 8,356,509 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 7,525 | +19 | 0.87% | 7,665,707 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 7,506 | +4 | 0.87% | 7,574,891 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 7,502 | -58 | 0.87% | 8,142,239 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 7,560 | +4 | 0.87% | 8,637,041 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 7,556 | -17 | 0.87% | 8,812,314 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 7,573 | +4 | 0.88% | 8,976,339 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 7,569 | +21 | 0.88% | 8,971,598 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 7,548 | +27 | 0.87% | 8,731,123 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 7,521 | -117 | 0.87% | 8,592,485 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 7,638 | -93 | 0.88% | 9,089,743 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 7,731 | +15 | 0.89% | 9,384,428 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 7,716 | +63 | 0.89% | 8,998,917 |
| 2009-07-10 | 2009-07-08 | 1180.548 | 7,653 | -31 | 0.89% | 9,034,733 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 7,684 | -63 | 0.89% | 9,693,155 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 7,747 | +10 | 0.90% | 9,957,017 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 7,737 | -4 | 0.89% | 9,944,165 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 7,741 | +2 | 0.90% | 9,396,567 |
| 2009-06-19 | 2009-06-17 | 1237.671 | 7,739 | -57 | 0.90% | 9,578,338 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 7,796 | -105 | 0.90% | 9,277,774 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 7,901 | -168 | 0.91% | 9,778,840 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 8,069 | +27 | 0.93% | 9,986,769 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 8,042 | +21 | 0.93% | 10,910,405 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 8,021 | +91 | 0.93% | 10,881,915 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 7,930 | +21 | 0.92% | 10,569,712 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 7,909 | -53 | 0.91% | 10,729,967 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 7,962 | +504 | 0.92% | 11,180,884 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 7,458 | +185 | 0.86% | 9,585,573 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 7,273 | -96 | 0.84% | 8,655,368 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 7,369 | -231 | 0.85% | 8,594,222 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 7,600 | -47 | 0.88% | 9,044,521 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 7,647 | -437 | 0.88% | 9,646,481 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 8,084 | -216 | 0.93% | 10,005,334 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 8,300 | +105 | 0.96% | 10,667,774 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 8,195 | +44 | 0.95% | 10,142,716 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 8,151 | +9 | 0.94% | 9,622,646 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 8,142 | +71 | 0.94% | 10,464,701 |
| 2009-05-18 | 2009-05-14 | 1175.788 | 8,071 | +88 | 0.93% | 9,489,782 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 7,983 | +2 | 0.92% | 8,740,291 |
| 2009-04-30 | 2009-04-28 | 899.692 | 7,981 | +5 | 0.92% | 7,180,440 |
| 2009-04-06 | 2009-04-02 | 999.658 | 7,976 | +4 | 0.92% | 7,973,268 |
| 2009-04-02 | 2009-03-31 | 1052.021 | 7,972 | +4 | 0.92% | 8,386,708 |
| 2009-03-19 | 2009-03-17 | 971.096 | 7,968 | +4 | 0.92% | 7,737,692 |
| 2009-03-17 | 2009-03-13 | 1190.068 | 7,964 | -4 | 0.92% | 9,477,705 |
| 2009-03-09 | 2009-03-05 | 1094.863 | 7,968 | +4 | 0.92% | 8,723,868 |
| 2009-01-23 | 2009-01-21 | 1137.705 | 7,964 | +4 | 0.92% | 9,060,686 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 7,960 | +5 | 0.92% | 9,169,811 |
| 2009-01-02 | 2008-12-29 | 1047.260 | 7,955 | +4 | 0.92% | 8,330,955 |
| 2008-12-29 | 2008-12-22 | 1094.863 | 7,951 | +4 | 0.92% | 8,705,256 |
| 2008-12-01 | 2008-11-27 | 1142.466 | 7,947 | -2 | 0.94% | 9,079,175 |
| 2008-11-28 | 2008-11-26 | 1137.705 | 7,949 | +2 | 0.94% | 9,043,621 |
| 2008-10-16 | 2008-10-14 | 1404.281 | 7,947 | +13 | 0.94% | 11,159,820 |
| 2008-09-30 | 2008-09-26 | 1475.685 | 7,934 | +6 | 0.94% | 11,708,084 |
| 2008-09-29 | 2008-09-25 | 1475.685 | 7,928 | -2 | 0.94% | 11,699,230 |
| 2008-09-16 | 2008-09-11 | 1523.288 | 7,930 | -53 | 0.94% | 12,079,671 |
| 2008-09-09 | 2008-09-05 | 1547.089 | 7,983 | -4 | 0.95% | 12,350,412 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 7,987 | -40 | 0.95% | 12,546,702 |
| 2008-09-03 | 2008-09-01 | 1547.089 | 8,027 | -2 | 0.95% | 12,418,484 |
| 2008-09-01 | 2008-08-28 | 1594.692 | 8,029 | -2 | 0.95% | 12,803,780 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 8,031 | -13 | 0.95% | 12,424,672 |
| 2008-08-25 | 2008-08-20 | 1594.692 | 8,044 | -8 | 0.96% | 12,827,701 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 8,052 | -40 | 0.96% | 12,648,810 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 8,092 | -27 | 0.96% | 12,326,444 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 8,119 | -44 | 0.96% | 12,754,059 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 8,163 | -5 | 0.97% | 13,017,469 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 8,168 | -4 | 0.97% | 13,608,671 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 8,172 | -21 | 0.97% | 14,393,355 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 8,193 | +4 | 0.97% | 14,820,351 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 8,189 | -50 | 0.97% | 14,813,116 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 8,239 | -317 | 0.98% | 14,903,561 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 8,556 | -91 | 1.02% | 16,902,495 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 8,647 | -153 | 1.03% | 17,082,267 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 8,800 | -44 | 1.05% | 17,593,973 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 8,844 | -48 | 1.05% | 17,681,942 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 8,892 | -133 | 1.06% | 18,201,193 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 9,025 | -109 | 1.07% | 27,065,728 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 9,134 | +4 | 1.08% | 28,262,223 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 9,130 | -113 | 1.08% | 27,815,233 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 9,243 | -61 | 1.10% | 29,039,480 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 9,304 | -55 | 1.10% | 30,116,921 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 9,359 | -31 | 1.11% | 30,294,955 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 9,390 | -2 | 1.12% | 29,948,312 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 9,392 | -5 | 1.12% | 28,613,436 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 9,397 | -2 | 1.12% | 29,970,637 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 9,399 | -187 | 1.12% | 30,871,852 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 9,586 | +3 | 1.14% | 31,942,390 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 9,583 | -404 | 1.14% | 31,476,217 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 9,987 | +2 | 1.19% | 31,852,374 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 9,985 | +4 | 1.19% | 31,845,995 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 9,981 | -315 | 1.19% | 33,733,729 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 10,296 | -10 | 1.22% | 36,758,836 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 10,306 | -21 | 1.22% | 37,775,725 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 10,327 | -168 | 1.23% | 38,344,292 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 10,495 | -105 | 1.25% | 42,964,805 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 10,600 | -38 | 1.26% | 45,413,014 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 10,638 | -42 | 1.26% | 45,575,815 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 10,680 | -11 | 1.49% | 40,163,384 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 10,691 | -10 | 1.49% | 40,713,671 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 10,701 | -11 | 1.49% | 45,845,723 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 10,712 | -23 | 1.50% | 47,422,611 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 10,735 | +7 | 1.50% | 49,568,495 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 10,728 | +168 | 1.50% | 48,004,126 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 10,560 | -9 | 1.48% | 48,257,753 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 10,569 | +21 | 1.48% | 47,795,769 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 10,548 | +4 | 1.47% | 50,713,484 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 10,544 | -4 | 1.47% | 51,196,175 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 10,548 | -10 | 1.47% | 49,207,142 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 10,558 | -4 | 1.48% | 51,264,152 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 10,562 | +4 | 1.48% | 44,747,432 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 10,558 | +4 | 1.48% | 45,735,665 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 10,554 | -59 | 1.47% | 43,206,341 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 10,613 | -23 | 1.48% | 51,025,996 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 10,636 | +2 | 1.49% | 52,149,182 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 10,634 | -4 | 1.49% | 57,707,659 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 10,638 | +76 | 1.49% | 58,235,764 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 10,562 | +208 | 1.48% | 58,825,276 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 10,354 | +130 | 1.45% | 58,652,573 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 10,224 | -34 | 1.43% | 56,942,778 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 10,258 | +2 | 1.43% | 57,620,451 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 10,256 | -4 | 1.43% | 59,073,858 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 10,260 | -21 | 1.43% | 57,143,281 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 10,281 | -2 | 1.44% | 58,239,048 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 10,283 | -32 | 1.44% | 61,676,871 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 10,315 | -16 | 1.44% | 59,413,693 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 10,331 | -11 | 1.44% | 59,014,068 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 10,342 | -8 | 1.45% | 57,599,982 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 10,350 | -84 | 1.45% | 54,195,719 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 10,434 | -59 | 1.46% | 51,158,760 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 10,493 | -42 | 1.47% | 50,948,546 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 10,535 | +4 | 1.47% | 52,656,961 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 10,531 | -21 | 1.47% | 52,636,967 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 10,552 | -10 | 1.47% | 53,244,236 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 10,562 | -11 | 1.48% | 57,819,716 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 10,573 | +21 | 1.48% | 59,893,148 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 10,552 | -2 | 1.47% | 66,304,142 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 10,554 | -21 | 1.47% | 64,307,112 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 10,575 | -2 | 1.48% | 66,448,664 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 10,577 | -23 | 1.48% | 67,468,220 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 10,600 | +197 | 1.48% | 69,633,288 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 10,403 | -42 | 1.45% | 70,815,216 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 10,445 | +36 | 1.46% | 74,084,382 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 10,409 | -21 | 1.45% | 72,838,047 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 10,430 | -38 | 1.46% | 72,488,500 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 10,468 | +19 | 1.52% | 68,766,156 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 10,449 | -13 | 1.51% | 61,180,326 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 10,462 | +2,307 | 1.51% | 58,268,324 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 8,155 | +6 | 1.18% | 45,807,640 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 8,149 | +11 | 1.18% | 48,489,341 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 8,138 | +73 | 1.18% | 53,459,971 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 8,065 | +68 | 1.17% | 53,364,337 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 7,997 | +69 | 1.16% | 51,772,359 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 7,928 | -19 | 1.15% | 49,816,077 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 7,947 | +65 | 1.15% | 52,205,258 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 7,882 | -2 | 1.14% | 53,279,081 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 7,884 | +2 | 1.14% | 52,542,000 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 7,882 | -2 | 1.14% | 54,029,490 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 7,884 | -13 | 1.14% | 52,542,000 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 7,897 | -10 | 1.14% | 55,260,069 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 7,907 | -11 | 1.14% | 57,588,414 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 7,918 | +15 | 1.15% | 51,637,834 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 7,903 | +13 | 1.14% | 54,925,850 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 7,890 | +35 | 1.14% | 59,718,113 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 7,855 | +19 | 1.14% | 47,487,779 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 7,836 | +13 | 1.14% | 49,611,004 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 7,823 | +6 | 1.13% | 50,273,491 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 7,817 | +13 | 1.13% | 50,234,933 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 7,804 | +466 | 1.13% | 54,609,292 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 7,338 | +19 | 1.06% | 45,410,158 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 7,319 | +34 | 1.06% | 44,247,365 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 7,285 | -13 | 1.06% | 44,041,817 |
| 2007-08-03 | 2007-08-01 | 8425.685 | 7,298 | +420 | 1.06% | 61,490,649 |
| 2007-08-02 | 2007-07-31 | 8425.685 | 6,878 | +4,571 | 1.00% | 57,951,861 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 2,307 | +7 | 0.33% | 19,438,055 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 2,300 | +1,548 | 0.33% | 20,145,479 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 752 | +443 | 0.11% | 6,515,101 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 309 | -2 | 0.05% | 2,294,642 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 311 | -78 | 0.05% | 2,161,450 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 389 | +38 | 0.06% | 2,296,166 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 351 | +65 | 0.05% | 1,854,650 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 286 | -50 | 0.04% | 1,497,582 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 336 | +118 | 0.05% | 1,855,364 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 218 | -9 | 0.03% | 1,037,740 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 227 | +13 | 0.03% | 875,272 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 214 | -28 | 0.03% | 825,146 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 242 | +13 | 0.04% | 863,990 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 229 | +19 | 0.03% | 795,775 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 210 | +4 | 0.03% | 739,747 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 206 | -6 | 0.03% | 715,850 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 212 | +103 | 0.03% | 756,884 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 109 | +6 | 0.02% | 389,152 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 103 | 0.02% | 372,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy