History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-10-02 | 2025-09-29 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-17 | 2025-09-15 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-08-27 | 2025-08-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-08-15 | 2025-08-13 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-08-13 | 2025-08-11 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-07-17 | 2025-07-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-07-15 | 2025-07-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-07-14 | 2025-07-10 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-04 | 2025-07-02 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-06-17 | 2025-06-13 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-06-11 | 2025-06-09 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-06-05 | 2025-06-03 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-06-03 | 2025-05-30 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-05-29 | 2025-05-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-05-22 | 2025-05-20 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-05-14 | 2025-05-12 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-04-08 | 2025-04-03 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-04-02 | 2025-03-31 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-31 | 2025-03-27 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-03-28 | 2025-03-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-03-26 | 2025-03-24 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-03-25 | 2025-03-21 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-03-19 | 2025-03-17 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-03-18 | 2025-03-14 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-03-11 | 2025-03-07 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-03-10 | 2025-03-06 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-03-07 | 2025-03-05 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-03-03 | 2025-02-27 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-02-28 | 2025-02-26 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-02-27 | 2025-02-25 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-02-26 | 2025-02-24 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2025-02-21 | 2025-02-19 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-17 | 2025-02-13 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-13 | 2025-02-11 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-11 | 2025-02-07 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-10 | 2025-02-06 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-02-04 | 2025-01-28 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-02-03 | 2025-01-24 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-01-24 | 2025-01-22 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-01-22 | 2025-01-20 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-01-20 | 2025-01-16 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-16 | 2025-01-14 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-01-13 | 2025-01-09 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-01-10 | 2025-01-08 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-01-09 | 2025-01-07 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-01-07 | 2025-01-03 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-01-06 | 2025-01-02 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-12-27 | 2024-12-20 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-12-23 | 2024-12-19 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-12-19 | 2024-12-17 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-12-17 | 2024-12-13 | 2.020 | 300 | +0 | 0.00% | 606 |
| 2024-12-16 | 2024-12-12 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-12-13 | 2024-12-11 | 2.040 | 300 | +0 | 0.00% | 612 |
| 2024-12-12 | 2024-12-10 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2024-12-11 | 2024-12-09 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-12-09 | 2024-12-05 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-12-06 | 2024-12-04 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-12-05 | 2024-12-03 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-12-04 | 2024-12-02 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-12-03 | 2024-11-29 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-11-29 | 2024-11-27 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-11-26 | 2024-11-22 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-11-25 | 2024-11-21 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-11-20 | 2024-11-18 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-11-19 | 2024-11-15 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-11-18 | 2024-11-14 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-11-15 | 2024-11-13 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-11-12 | 2024-11-08 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2024-11-11 | 2024-11-07 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-11-08 | 2024-11-06 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-11-07 | 2024-11-05 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-11-06 | 2024-11-04 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 2.250 | 300 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2024-11-01 | 2024-10-30 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2024-10-31 | 2024-10-29 | 2.250 | 300 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 2.670 | 300 | +0 | 0.00% | 801 |
| 2024-10-29 | 2024-10-25 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 2.260 | 300 | +0 | 0.00% | 678 |
| 2024-10-25 | 2024-10-23 | 2.040 | 300 | +0 | 0.00% | 612 |
| 2024-10-24 | 2024-10-22 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2024-10-23 | 2024-10-21 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2024-10-22 | 2024-10-18 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2024-10-21 | 2024-10-17 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-10-18 | 2024-10-16 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-10-17 | 2024-10-15 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-07-08 | 2024-07-04 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-07-05 | 2024-07-03 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2024-06-26 | 2024-06-24 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-06-13 | 2024-06-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-06-07 | 2024-06-05 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-14 | 2024-05-10 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-05-06 | 2024-05-02 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-05-02 | 2024-04-29 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-04-30 | 2024-04-26 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-04-03 | 2024-03-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2024-03-13 | 2024-03-11 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2024-03-12 | 2024-03-08 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-02-08 | 2024-02-06 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-02-06 | 2024-02-02 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-06-28 | 2022-06-24 | 2.142 | 300 | -15 | 0.00% | 643 |
| 2019-12-23 | 2019-12-19 | 15.233 | 315 | -1,156 | 0.00% | 4,798 |
| 2019-12-20 | 2019-12-18 | 16.185 | 1,471 | -1,050 | 0.01% | 23,808 |
| 2019-11-25 | 2019-11-21 | 15.233 | 2,521 | -420 | 0.02% | 38,402 |
| 2019-11-04 | 2019-10-31 | 18.089 | 2,941 | +525 | 0.03% | 53,200 |
| 2019-10-25 | 2019-10-23 | 21.897 | 2,416 | -683 | 0.02% | 52,904 |
| 2019-10-09 | 2019-10-04 | 24.753 | 3,099 | +316 | 0.03% | 76,711 |
| 2019-09-19 | 2019-09-17 | 30.466 | 2,783 | -526 | 0.03% | 84,786 |
| 2019-08-22 | 2019-08-20 | 18.089 | 3,309 | +526 | 0.03% | 59,857 |
| 2019-07-09 | 2019-07-05 | 27.610 | 2,783 | +315 | 0.03% | 76,837 |
| 2019-06-18 | 2019-06-14 | 39.034 | 2,468 | -683 | 0.02% | 96,337 |
| 2019-05-29 | 2019-05-27 | 43.795 | 3,151 | +1,365 | 0.03% | 137,997 |
| 2019-05-17 | 2019-05-15 | 46.651 | 1,786 | -987 | 0.02% | 83,318 |
| 2019-05-16 | 2019-05-14 | 46.651 | 2,773 | +987 | 0.03% | 129,362 |
| 2019-05-14 | 2019-05-09 | 50.459 | 1,786 | -1,575 | 0.02% | 90,120 |
| 2019-05-07 | 2019-05-03 | 52.363 | 3,361 | -1,565 | 0.03% | 175,992 |
| 2019-05-06 | 2019-05-02 | 51.411 | 4,926 | +3,140 | 0.05% | 253,250 |
| 2019-04-29 | 2019-04-25 | 47.603 | 1,786 | +105 | 0.02% | 85,018 |
| 2019-03-21 | 2019-03-19 | 72.356 | 1,681 | -1,659 | 0.02% | 121,631 |
| 2019-03-20 | 2019-03-18 | 65.692 | 3,340 | +1,764 | 0.03% | 219,411 |
| 2019-03-15 | 2019-03-13 | 59.979 | 1,576 | -525 | 0.02% | 94,528 |
| 2018-12-21 | 2018-12-19 | 14.281 | 2,101 | -10 | 0.02% | 30,004 |
| 2018-07-13 | 2018-07-11 | 30.466 | 2,111 | -525 | 0.02% | 64,313 |
| 2018-06-20 | 2018-06-15 | 38.082 | 2,636 | +525 | 0.03% | 100,385 |
| 2017-11-13 | 2017-11-09 | 59.979 | 2,111 | +105 | 0.03% | 126,617 |
| 2017-11-08 | 2017-11-06 | 69.500 | 2,006 | +315 | 0.03% | 139,417 |
| 2017-11-06 | 2017-11-02 | 73.308 | 1,691 | +525 | 0.03% | 123,964 |
| 2016-09-05 | 2016-09-01 | 51.411 | 1,166 | -315 | 0.03% | 59,945 |
| 2016-09-02 | 2016-08-31 | 60.932 | 1,481 | +315 | 0.03% | 90,240 |
| 2016-05-09 | 2016-05-05 | 68.548 | 1,166 | -2,101 | 0.03% | 79,927 |
| 2016-04-18 | 2016-04-14 | 54.267 | 3,267 | +2,101 | 0.07% | 177,291 |
| 2015-08-07 | 2015-08-05 | 172.322 | 1,166 | +1,155 | 0.04% | 200,927 |
| 2014-09-25 | 2014-09-23 | 504.589 | 11 | -21 | 0.00% | 5,550 |
| 2014-09-23 | 2014-09-19 | 561.712 | 32 | +21 | 0.00% | 17,975 |
| 2014-05-13 | 2014-05-09 | 352.260 | 11 | -21 | 0.00% | 3,875 |
| 2013-02-28 | 2013-02-26 | 195.171 | 32 | -126 | 0.00% | 6,245 |
| 2013-02-14 | 2013-02-07 | 223.733 | 158 | +126 | 0.01% | 35,350 |
| 2011-08-04 | 2011-08-02 | 728.322 | 32 | -21 | 0.00% | 23,306 |
| 2011-07-27 | 2011-07-25 | 737.842 | 53 | +21 | 0.00% | 39,106 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 32 | -8 | 0.00% | 39,605 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 40 | -13 | 0.00% | 54,267 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 53 | +21 | 0.00% | 74,427 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 32 | -21 | 0.00% | 49,507 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 53 | +21 | 0.01% | 80,734 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 32 | -42 | 0.00% | 51,030 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 74 | +42 | 0.01% | 118,007 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 32 | -42 | 0.00% | 57,123 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 74 | -42 | 0.01% | 125,052 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 116 | +42 | 0.01% | 184,984 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 74 | +21 | 0.01% | 109,201 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 53 | +21 | 0.01% | 107,225 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 32 | -42 | 0.00% | 65,501 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 74 | +42 | 0.01% | 151,472 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 32 | -25 | 0.00% | 70,833 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 57 | +25 | 0.01% | 123,458 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 32 | -42 | 0.00% | 67,025 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 74 | +42 | 0.01% | 151,472 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 32 | -42 | 0.00% | 66,263 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 74 | +42 | 0.01% | 147,949 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 32 | -42 | 0.00% | 63,216 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 74 | +42 | 0.01% | 154,995 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 32 | -42 | 0.00% | 80,734 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 74 | -42 | 0.01% | 190,221 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 116 | -63 | 0.01% | 292,662 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 179 | +42 | 0.02% | 443,086 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 137 | -21 | 0.01% | 313,036 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 158 | +42 | 0.02% | 293,328 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 116 | -105 | 0.01% | 157,375 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 221 | -21 | 0.02% | 326,126 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 242 | +105 | 0.03% | 368,636 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 137 | -21 | 0.01% | 208,690 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 158 | -21 | 0.02% | 240,679 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 179 | +21 | 0.02% | 281,189 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 158 | +42 | 0.02% | 259,483 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 116 | -21 | 0.01% | 209,833 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 137 | +63 | 0.01% | 267,385 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 74 | -21 | 0.01% | 162,040 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 95 | +21 | 0.01% | 185,413 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 74 | -21 | 0.01% | 135,620 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 95 | +21 | 0.01% | 171,846 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 74 | -21 | 0.01% | 144,427 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 95 | +21 | 0.01% | 226,113 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 74 | +21 | 0.01% | 179,653 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 53 | +42 | 0.01% | 128,670 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 11 | +11 | 0.00% | 80,639 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 0 | -6 | ||
| 2007-06-26 | 2007-06-22 | 3617.808 | 6 | 0.00% | 21,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy