History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 56,950 | +0 | 0.01% | 17,939 |
| 2025-10-13 | 2025-10-09 | 0.330 | 56,950 | +0 | 0.01% | 18,794 |
| 2025-10-10 | 2025-10-08 | 0.345 | 56,950 | +0 | 0.01% | 19,648 |
| 2025-10-09 | 2025-10-06 | 0.350 | 56,950 | +0 | 0.01% | 19,932 |
| 2025-10-08 | 2025-10-03 | 0.350 | 56,950 | +0 | 0.01% | 19,932 |
| 2025-10-06 | 2025-10-02 | 0.370 | 56,950 | +0 | 0.01% | 21,072 |
| 2025-10-03 | 2025-09-30 | 0.370 | 56,950 | +0 | 0.01% | 21,072 |
| 2025-10-02 | 2025-09-29 | 0.380 | 56,950 | +0 | 0.01% | 21,641 |
| 2025-09-30 | 2025-09-26 | 0.355 | 56,950 | +0 | 0.01% | 20,217 |
| 2025-09-29 | 2025-09-25 | 0.360 | 56,950 | +0 | 0.01% | 20,502 |
| 2025-09-26 | 2025-09-24 | 0.380 | 56,950 | +0 | 0.01% | 21,641 |
| 2025-09-25 | 2025-09-23 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-09-24 | 2025-09-22 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-09-23 | 2025-09-19 | 0.435 | 56,950 | +0 | 0.01% | 24,773 |
| 2025-09-22 | 2025-09-18 | 0.395 | 56,950 | +0 | 0.01% | 22,495 |
| 2025-09-19 | 2025-09-17 | 0.395 | 56,950 | +0 | 0.01% | 22,495 |
| 2025-09-18 | 2025-09-16 | 0.410 | 56,950 | +0 | 0.01% | 23,350 |
| 2025-09-17 | 2025-09-15 | 0.435 | 56,950 | +0 | 0.01% | 24,773 |
| 2025-09-16 | 2025-09-12 | 0.340 | 56,950 | +0 | 0.01% | 19,363 |
| 2025-09-15 | 2025-09-11 | 0.350 | 56,950 | +0 | 0.01% | 19,932 |
| 2025-09-12 | 2025-09-10 | 0.355 | 56,950 | +0 | 0.01% | 20,217 |
| 2025-09-11 | 2025-09-09 | 0.365 | 56,950 | +0 | 0.01% | 20,787 |
| 2025-09-10 | 2025-09-08 | 0.335 | 56,950 | +0 | 0.01% | 19,078 |
| 2025-09-09 | 2025-09-05 | 0.340 | 56,950 | +0 | 0.01% | 19,363 |
| 2025-09-08 | 2025-09-04 | 0.360 | 56,950 | +0 | 0.01% | 20,502 |
| 2025-09-05 | 2025-09-03 | 0.365 | 56,950 | +0 | 0.01% | 20,787 |
| 2025-09-04 | 2025-09-02 | 0.365 | 56,950 | +0 | 0.01% | 20,787 |
| 2025-09-03 | 2025-09-01 | 0.365 | 56,950 | +0 | 0.01% | 20,787 |
| 2025-09-02 | 2025-08-29 | 0.365 | 56,950 | +0 | 0.01% | 20,787 |
| 2025-09-01 | 2025-08-28 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-29 | 2025-08-27 | 0.390 | 56,950 | +0 | 0.01% | 22,210 |
| 2025-08-28 | 2025-08-26 | 0.395 | 56,950 | +0 | 0.01% | 22,495 |
| 2025-08-27 | 2025-08-25 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-26 | 2025-08-22 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-25 | 2025-08-21 | 0.420 | 56,950 | +0 | 0.01% | 23,919 |
| 2025-08-22 | 2025-08-20 | 0.405 | 56,950 | +0 | 0.01% | 23,065 |
| 2025-08-21 | 2025-08-19 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-20 | 2025-08-18 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-19 | 2025-08-15 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-08-18 | 2025-08-14 | 0.410 | 56,950 | +0 | 0.01% | 23,350 |
| 2025-08-15 | 2025-08-13 | 0.405 | 56,950 | +0 | 0.01% | 23,065 |
| 2025-08-14 | 2025-08-12 | 0.405 | 56,950 | +0 | 0.01% | 23,065 |
| 2025-08-13 | 2025-08-11 | 0.425 | 56,950 | +0 | 0.01% | 24,204 |
| 2025-08-12 | 2025-08-08 | 0.440 | 56,950 | +0 | 0.01% | 25,058 |
| 2025-08-11 | 2025-08-07 | 0.440 | 56,950 | +0 | 0.01% | 25,058 |
| 2025-08-08 | 2025-08-06 | 0.430 | 56,950 | +0 | 0.01% | 24,488 |
| 2025-08-07 | 2025-08-05 | 0.420 | 56,950 | +0 | 0.01% | 23,919 |
| 2025-08-06 | 2025-08-04 | 0.440 | 56,950 | +0 | 0.01% | 25,058 |
| 2025-08-05 | 2025-08-01 | 0.460 | 56,950 | +0 | 0.01% | 26,197 |
| 2025-08-04 | 2025-07-31 | 0.465 | 56,950 | +0 | 0.01% | 26,482 |
| 2025-08-01 | 2025-07-30 | 0.465 | 56,950 | +0 | 0.01% | 26,482 |
| 2025-07-31 | 2025-07-29 | 0.475 | 56,950 | +0 | 0.01% | 27,051 |
| 2025-07-30 | 2025-07-28 | 0.490 | 56,950 | +0 | 0.01% | 27,906 |
| 2025-07-29 | 2025-07-25 | 0.485 | 56,950 | +0 | 0.01% | 27,621 |
| 2025-07-28 | 2025-07-24 | 0.480 | 56,950 | +0 | 0.01% | 27,336 |
| 2025-07-25 | 2025-07-23 | 0.500 | 56,950 | +0 | 0.01% | 28,475 |
| 2025-07-24 | 2025-07-22 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-07-23 | 2025-07-21 | 0.520 | 56,950 | +0 | 0.01% | 29,614 |
| 2025-07-22 | 2025-07-18 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-07-21 | 2025-07-17 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-07-18 | 2025-07-16 | 0.570 | 56,950 | +0 | 0.01% | 32,461 |
| 2025-07-17 | 2025-07-15 | 0.600 | 56,950 | +0 | 0.01% | 34,170 |
| 2025-07-16 | 2025-07-14 | 0.610 | 56,950 | +0 | 0.01% | 34,740 |
| 2025-07-15 | 2025-07-11 | 0.620 | 56,950 | +0 | 0.01% | 35,309 |
| 2025-07-14 | 2025-07-10 | 0.490 | 56,950 | +0 | 0.01% | 27,906 |
| 2025-07-11 | 2025-07-09 | 0.500 | 56,950 | +0 | 0.01% | 28,475 |
| 2025-07-10 | 2025-07-08 | 0.495 | 56,950 | +0 | 0.01% | 28,190 |
| 2025-07-09 | 2025-07-07 | 0.485 | 56,950 | +0 | 0.01% | 27,621 |
| 2025-07-08 | 2025-07-04 | 0.485 | 56,950 | +0 | 0.01% | 27,621 |
| 2025-07-07 | 2025-07-03 | 0.485 | 56,950 | +0 | 0.01% | 27,621 |
| 2025-07-04 | 2025-07-02 | 0.485 | 56,950 | +0 | 0.01% | 27,621 |
| 2025-07-03 | 2025-06-30 | 0.495 | 56,950 | +0 | 0.01% | 28,190 |
| 2025-07-02 | 2025-06-27 | 0.500 | 56,950 | +0 | 0.01% | 28,475 |
| 2025-06-30 | 2025-06-26 | 0.500 | 56,950 | +0 | 0.01% | 28,475 |
| 2025-06-27 | 2025-06-25 | 0.510 | 56,950 | +0 | 0.01% | 29,044 |
| 2025-06-26 | 2025-06-24 | 0.520 | 56,950 | +0 | 0.01% | 29,614 |
| 2025-06-25 | 2025-06-23 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-06-24 | 2025-06-20 | 0.550 | 56,950 | +0 | 0.01% | 31,323 |
| 2025-06-23 | 2025-06-19 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-06-20 | 2025-06-18 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-06-19 | 2025-06-17 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-06-18 | 2025-06-16 | 0.570 | 56,950 | +0 | 0.01% | 32,461 |
| 2025-06-17 | 2025-06-13 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-06-16 | 2025-06-12 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-06-13 | 2025-06-11 | 0.570 | 56,950 | +0 | 0.01% | 32,461 |
| 2025-06-12 | 2025-06-10 | 0.580 | 56,950 | +0 | 0.01% | 33,031 |
| 2025-06-11 | 2025-06-09 | 0.570 | 56,950 | +0 | 0.01% | 32,461 |
| 2025-06-10 | 2025-06-06 | 0.590 | 56,950 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 56,950 | +0 | 0.01% | 34,170 |
| 2025-06-06 | 2025-06-04 | 0.610 | 56,950 | +0 | 0.01% | 34,740 |
| 2025-06-05 | 2025-06-03 | 0.660 | 56,950 | +0 | 0.01% | 37,587 |
| 2025-06-04 | 2025-06-02 | 0.650 | 56,950 | +0 | 0.01% | 37,018 |
| 2025-06-03 | 2025-05-30 | 0.680 | 56,950 | +0 | 0.01% | 38,726 |
| 2025-06-02 | 2025-05-29 | 0.550 | 56,950 | +0 | 0.01% | 31,323 |
| 2025-05-30 | 2025-05-28 | 0.580 | 56,950 | +0 | 0.01% | 33,031 |
| 2025-05-29 | 2025-05-27 | 0.600 | 56,950 | +0 | 0.01% | 34,170 |
| 2025-05-28 | 2025-05-26 | 0.620 | 56,950 | +0 | 0.01% | 35,309 |
| 2025-05-27 | 2025-05-23 | 0.650 | 56,950 | +0 | 0.01% | 37,018 |
| 2025-05-26 | 2025-05-22 | 0.670 | 56,950 | +0 | 0.01% | 38,156 |
| 2025-05-23 | 2025-05-21 | 0.590 | 56,950 | +0 | 0.01% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.560 | 56,950 | +0 | 0.01% | 31,892 |
| 2025-05-21 | 2025-05-19 | 0.550 | 56,950 | +0 | 0.01% | 31,323 |
| 2025-05-20 | 2025-05-16 | 0.520 | 56,950 | +0 | 0.01% | 29,614 |
| 2025-05-19 | 2025-05-15 | 0.550 | 56,950 | +0 | 0.01% | 31,323 |
| 2025-05-16 | 2025-05-14 | 0.580 | 56,950 | +0 | 0.01% | 33,031 |
| 2025-05-15 | 2025-05-13 | 0.610 | 56,950 | +0 | 0.01% | 34,740 |
| 2025-05-14 | 2025-05-12 | 0.590 | 56,950 | +0 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.610 | 56,950 | +0 | 0.01% | 34,740 |
| 2025-05-12 | 2025-05-08 | 0.710 | 56,950 | +0 | 0.01% | 40,434 |
| 2025-05-09 | 2025-05-07 | 0.720 | 56,950 | +0 | 0.01% | 41,004 |
| 2025-05-08 | 2025-05-06 | 0.490 | 56,950 | +0 | 0.01% | 27,906 |
| 2025-05-07 | 2025-05-02 | 0.390 | 56,950 | +0 | 0.01% | 22,210 |
| 2025-05-06 | 2025-04-30 | 0.400 | 56,950 | +0 | 0.01% | 22,780 |
| 2025-05-02 | 2025-04-29 | 0.450 | 56,950 | +0 | 0.01% | 25,628 |
| 2025-04-30 | 2025-04-28 | 0.450 | 56,950 | +0 | 0.01% | 25,628 |
| 2025-04-29 | 2025-04-25 | 0.455 | 56,950 | +0 | 0.01% | 25,912 |
| 2025-04-28 | 2025-04-24 | 0.475 | 56,950 | +0 | 0.01% | 27,051 |
| 2025-04-25 | 2025-04-23 | 0.480 | 56,950 | +0 | 0.01% | 27,336 |
| 2025-04-24 | 2025-04-22 | 0.490 | 56,950 | +0 | 0.01% | 27,906 |
| 2025-04-23 | 2025-04-17 | 0.480 | 56,950 | +0 | 0.01% | 27,336 |
| 2025-04-22 | 2025-04-16 | 0.500 | 56,950 | +0 | 0.01% | 28,475 |
| 2025-04-17 | 2025-04-15 | 0.520 | 56,950 | +0 | 0.01% | 29,614 |
| 2025-04-16 | 2025-04-14 | 0.540 | 56,950 | +0 | 0.01% | 30,753 |
| 2025-04-15 | 2025-04-11 | 0.560 | 56,950 | +0 | 0.01% | 31,892 |
| 2025-04-14 | 2025-04-10 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-04-11 | 2025-04-09 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-04-10 | 2025-04-08 | 0.530 | 56,950 | +0 | 0.01% | 30,184 |
| 2025-04-09 | 2025-04-07 | 0.510 | 56,950 | +0 | 0.01% | 29,044 |
| 2025-04-08 | 2025-04-03 | 0.560 | 56,950 | +0 | 0.01% | 31,892 |
| 2025-04-07 | 2025-04-02 | 0.600 | 56,950 | +0 | 0.01% | 34,170 |
| 2025-04-03 | 2025-04-01 | 0.670 | 56,950 | +0 | 0.01% | 38,156 |
| 2025-04-02 | 2025-03-31 | 0.690 | 56,950 | +0 | 0.01% | 39,296 |
| 2025-04-01 | 2025-03-28 | 0.570 | 56,950 | +0 | 0.01% | 32,461 |
| 2025-03-31 | 2025-03-27 | 0.670 | 56,950 | +0 | 0.01% | 38,156 |
| 2025-03-28 | 2025-03-26 | 0.700 | 56,950 | +0 | 0.01% | 39,865 |
| 2025-03-27 | 2025-03-25 | 0.710 | 56,950 | +0 | 0.01% | 40,434 |
| 2025-03-26 | 2025-03-24 | 0.730 | 56,950 | +0 | 0.01% | 41,574 |
| 2025-03-25 | 2025-03-21 | 0.770 | 56,950 | +0 | 0.01% | 43,852 |
| 2025-03-24 | 2025-03-20 | 0.750 | 56,950 | +0 | 0.01% | 42,712 |
| 2025-03-21 | 2025-03-19 | 0.720 | 56,950 | +0 | 0.01% | 41,004 |
| 2025-03-20 | 2025-03-18 | 0.720 | 56,950 | +0 | 0.01% | 41,004 |
| 2025-03-19 | 2025-03-17 | 0.740 | 56,950 | +0 | 0.01% | 42,143 |
| 2025-03-18 | 2025-03-14 | 0.760 | 56,950 | +0 | 0.01% | 43,282 |
| 2025-03-17 | 2025-03-13 | 0.810 | 56,950 | +0 | 0.01% | 46,130 |
| 2025-03-14 | 2025-03-12 | 0.840 | 56,950 | +0 | 0.01% | 47,838 |
| 2025-03-13 | 2025-03-11 | 0.870 | 56,950 | +0 | 0.01% | 49,546 |
| 2025-03-12 | 2025-03-10 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-03-11 | 2025-03-07 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-03-10 | 2025-03-06 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-03-07 | 2025-03-05 | 0.900 | 56,950 | +0 | 0.01% | 51,255 |
| 2025-03-06 | 2025-03-04 | 0.920 | 56,950 | +0 | 0.01% | 52,394 |
| 2025-03-05 | 2025-03-03 | 0.960 | 56,950 | +0 | 0.01% | 54,672 |
| 2025-03-04 | 2025-02-28 | 0.870 | 56,950 | +0 | 0.01% | 49,546 |
| 2025-03-03 | 2025-02-27 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-02-28 | 2025-02-26 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-02-27 | 2025-02-25 | 0.890 | 56,950 | +0 | 0.01% | 50,686 |
| 2025-02-26 | 2025-02-24 | 0.840 | 56,950 | +0 | 0.01% | 47,838 |
| 2025-02-25 | 2025-02-21 | 0.900 | 56,950 | +0 | 0.01% | 51,255 |
| 2025-02-24 | 2025-02-20 | 0.970 | 56,950 | +0 | 0.01% | 55,242 |
| 2025-02-21 | 2025-02-19 | 0.980 | 56,950 | +0 | 0.01% | 55,811 |
| 2025-02-20 | 2025-02-18 | 0.980 | 56,950 | +0 | 0.01% | 55,811 |
| 2025-02-19 | 2025-02-17 | 1.000 | 56,950 | +0 | 0.01% | 56,950 |
| 2025-02-18 | 2025-02-14 | 1.010 | 56,950 | +0 | 0.01% | 57,520 |
| 2025-02-17 | 2025-02-13 | 1.020 | 56,950 | +0 | 0.01% | 58,089 |
| 2025-02-14 | 2025-02-12 | 1.030 | 56,950 | +0 | 0.01% | 58,658 |
| 2025-02-13 | 2025-02-11 | 1.050 | 56,950 | +0 | 0.01% | 59,798 |
| 2025-02-12 | 2025-02-10 | 1.010 | 56,950 | +0 | 0.01% | 57,520 |
| 2025-02-11 | 2025-02-07 | 1.020 | 56,950 | +0 | 0.01% | 58,089 |
| 2025-02-10 | 2025-02-06 | 1.020 | 56,950 | +0 | 0.01% | 58,089 |
| 2025-02-07 | 2025-02-05 | 1.080 | 56,950 | +0 | 0.01% | 61,506 |
| 2025-02-06 | 2025-02-04 | 1.080 | 56,950 | +0 | 0.01% | 61,506 |
| 2025-02-05 | 2025-02-03 | 1.110 | 56,950 | +0 | 0.01% | 63,215 |
| 2025-02-04 | 2025-01-28 | 1.270 | 56,950 | +0 | 0.01% | 72,326 |
| 2025-02-03 | 2025-01-24 | 1.160 | 56,950 | +0 | 0.01% | 66,062 |
| 2025-01-27 | 2025-01-23 | 1.210 | 56,950 | +0 | 0.01% | 68,910 |
| 2025-01-24 | 2025-01-22 | 1.220 | 56,950 | +0 | 0.01% | 69,479 |
| 2025-01-23 | 2025-01-21 | 1.210 | 56,950 | +0 | 0.01% | 68,910 |
| 2025-01-22 | 2025-01-20 | 1.180 | 56,950 | +0 | 0.01% | 67,201 |
| 2025-01-21 | 2025-01-17 | 1.030 | 56,950 | +0 | 0.01% | 58,658 |
| 2025-01-20 | 2025-01-16 | 1.000 | 56,950 | +0 | 0.01% | 56,950 |
| 2025-01-17 | 2025-01-15 | 0.930 | 56,950 | +0 | 0.01% | 52,964 |
| 2025-01-16 | 2025-01-14 | 0.950 | 56,950 | +0 | 0.01% | 54,102 |
| 2025-01-15 | 2025-01-13 | 0.910 | 56,950 | +0 | 0.01% | 51,824 |
| 2025-01-14 | 2025-01-10 | 1.030 | 56,950 | +0 | 0.01% | 58,658 |
| 2025-01-13 | 2025-01-09 | 1.110 | 56,950 | +0 | 0.01% | 63,215 |
| 2025-01-10 | 2025-01-08 | 1.190 | 56,950 | +0 | 0.01% | 67,770 |
| 2025-01-09 | 2025-01-07 | 1.140 | 56,950 | +0 | 0.01% | 64,923 |
| 2025-01-08 | 2025-01-06 | 1.080 | 56,950 | +0 | 0.01% | 61,506 |
| 2025-01-07 | 2025-01-03 | 1.280 | 56,950 | +0 | 0.01% | 72,896 |
| 2025-01-06 | 2025-01-02 | 1.340 | 56,950 | +0 | 0.01% | 76,313 |
| 2025-01-03 | 2024-12-31 | 1.320 | 56,950 | +0 | 0.01% | 75,174 |
| 2025-01-02 | 2024-12-27 | 1.560 | 56,950 | +0 | 0.01% | 88,842 |
| 2024-12-30 | 2024-12-24 | 1.660 | 56,950 | +0 | 0.01% | 94,537 |
| 2024-12-27 | 2024-12-20 | 1.660 | 56,950 | +0 | 0.01% | 94,537 |
| 2024-12-23 | 2024-12-19 | 1.700 | 56,950 | +0 | 0.01% | 96,815 |
| 2024-12-20 | 2024-12-18 | 1.710 | 56,950 | +0 | 0.01% | 97,384 |
| 2024-12-19 | 2024-12-17 | 1.680 | 56,950 | +0 | 0.01% | 95,676 |
| 2024-12-18 | 2024-12-16 | 1.850 | 56,950 | +0 | 0.01% | 105,358 |
| 2024-12-17 | 2024-12-13 | 2.020 | 56,950 | +0 | 0.01% | 115,039 |
| 2024-12-16 | 2024-12-12 | 1.980 | 56,950 | +0 | 0.01% | 112,761 |
| 2024-12-13 | 2024-12-11 | 2.040 | 56,950 | +0 | 0.01% | 116,178 |
| 2024-12-12 | 2024-12-10 | 2.330 | 56,950 | +0 | 0.01% | 132,694 |
| 2024-12-11 | 2024-12-09 | 2.320 | 56,950 | +0 | 0.01% | 132,124 |
| 2024-12-10 | 2024-12-06 | 1.780 | 56,950 | +0 | 0.01% | 101,371 |
| 2024-12-09 | 2024-12-05 | 1.780 | 56,950 | +0 | 0.01% | 101,371 |
| 2024-12-06 | 2024-12-04 | 1.720 | 56,950 | +0 | 0.01% | 97,954 |
| 2024-12-05 | 2024-12-03 | 1.750 | 56,950 | +0 | 0.01% | 99,662 |
| 2024-12-04 | 2024-12-02 | 1.780 | 56,950 | +0 | 0.01% | 101,371 |
| 2024-12-03 | 2024-11-29 | 1.820 | 56,950 | +0 | 0.01% | 103,649 |
| 2024-12-02 | 2024-11-28 | 1.850 | 56,950 | +0 | 0.01% | 105,358 |
| 2024-11-29 | 2024-11-27 | 1.820 | 56,950 | +0 | 0.01% | 103,649 |
| 2024-11-28 | 2024-11-26 | 1.860 | 56,950 | +0 | 0.01% | 105,927 |
| 2024-11-27 | 2024-11-25 | 1.890 | 56,950 | +0 | 0.01% | 107,636 |
| 2024-11-26 | 2024-11-22 | 1.930 | 56,950 | +0 | 0.01% | 109,914 |
| 2024-11-25 | 2024-11-21 | 1.920 | 56,950 | +0 | 0.01% | 109,344 |
| 2024-11-22 | 2024-11-20 | 1.620 | 56,950 | +0 | 0.01% | 92,259 |
| 2024-11-21 | 2024-11-19 | 1.770 | 56,950 | +0 | 0.01% | 100,802 |
| 2024-11-20 | 2024-11-18 | 1.850 | 56,950 | +0 | 0.01% | 105,358 |
| 2024-11-19 | 2024-11-15 | 1.810 | 56,950 | +0 | 0.01% | 103,080 |
| 2024-11-18 | 2024-11-14 | 1.840 | 56,950 | +0 | 0.01% | 104,788 |
| 2024-11-15 | 2024-11-13 | 1.840 | 56,950 | +0 | 0.01% | 104,788 |
| 2024-11-14 | 2024-11-12 | 1.760 | 56,950 | +0 | 0.01% | 100,232 |
| 2024-11-13 | 2024-11-11 | 1.990 | 56,950 | +0 | 0.01% | 113,330 |
| 2024-11-12 | 2024-11-08 | 2.170 | 56,950 | +0 | 0.01% | 123,582 |
| 2024-11-11 | 2024-11-07 | 1.980 | 56,950 | +0 | 0.01% | 112,761 |
| 2024-11-08 | 2024-11-06 | 1.980 | 56,950 | +0 | 0.01% | 112,761 |
| 2024-11-07 | 2024-11-05 | 1.890 | 56,950 | +0 | 0.01% | 107,636 |
| 2024-11-06 | 2024-11-04 | 1.980 | 56,950 | +0 | 0.01% | 112,761 |
| 2024-11-05 | 2024-11-01 | 2.250 | 56,950 | +0 | 0.01% | 128,138 |
| 2024-11-04 | 2024-10-31 | 2.310 | 56,950 | +0 | 0.01% | 131,554 |
| 2024-11-01 | 2024-10-30 | 2.330 | 56,950 | +0 | 0.01% | 132,694 |
| 2024-10-31 | 2024-10-29 | 2.250 | 56,950 | +20,000 | 0.01% | 128,138 |
| 2024-10-30 | 2024-10-28 | 2.670 | 36,950 | +12,000 | 0.00% | 98,656 |
| 2024-10-28 | 2024-10-24 | 2.260 | 24,950 | -60,000 | 0.00% | 56,387 |
| 2024-10-24 | 2024-10-22 | 3.170 | 84,950 | +20,000 | 0.01% | 269,292 |
| 2024-10-18 | 2024-10-16 | 1.480 | 64,950 | +40,000 | 0.01% | 96,126 |
| 2022-12-15 | 2022-12-13 | 0.740 | 24,950 | -19,000 | 0.03% | 18,463 |
| 2022-12-13 | 2022-12-09 | 0.900 | 43,950 | -11,000 | 0.05% | 39,555 |
| 2022-12-12 | 2022-12-08 | 1.030 | 54,950 | -210,000 | 0.06% | 56,598 |
| 2022-12-09 | 2022-12-07 | 1.350 | 264,950 | +249,000 | 0.29% | 357,682 |
| 2022-11-28 | 2022-11-24 | 2.850 | 15,950 | +7,000 | 0.02% | 45,457 |
| 2022-06-28 | 2022-06-24 | 2.142 | 8,950 | -451 | 0.04% | 19,172 |
| 2021-11-26 | 2021-11-24 | 2.475 | 9,401 | -2,100 | 0.04% | 23,271 |
| 2021-11-08 | 2021-11-04 | 2.856 | 11,501 | -631 | 0.05% | 32,849 |
| 2021-11-04 | 2021-11-02 | 2.809 | 12,132 | -210 | 0.05% | 34,073 |
| 2021-10-29 | 2021-10-27 | 2.809 | 12,342 | -840 | 0.05% | 34,663 |
| 2021-10-04 | 2021-09-29 | 3.047 | 13,182 | -210 | 0.05% | 40,160 |
| 2021-08-26 | 2021-08-24 | 2.761 | 13,392 | +3,781 | 0.06% | 36,975 |
| 2021-08-09 | 2021-08-05 | 2.951 | 9,611 | -10,503 | 0.04% | 28,366 |
| 2021-06-08 | 2021-06-04 | 4.141 | 20,114 | -210 | 0.08% | 83,301 |
| 2021-06-03 | 2021-06-01 | 3.903 | 20,324 | +210 | 0.08% | 79,333 |
| 2021-06-02 | 2021-05-31 | 4.046 | 20,114 | +10,503 | 0.08% | 81,386 |
| 2021-05-31 | 2021-05-27 | 5.760 | 9,611 | -10,293 | 0.04% | 55,359 |
| 2021-05-27 | 2021-05-25 | 6.188 | 19,904 | -7,983 | 0.08% | 123,173 |
| 2021-05-26 | 2021-05-24 | 4.189 | 27,887 | -2,311 | 0.12% | 116,820 |
| 2021-04-26 | 2021-04-22 | 4.713 | 30,198 | -420 | 0.19% | 142,313 |
| 2021-04-08 | 2021-04-01 | 4.808 | 30,618 | +210 | 0.19% | 147,208 |
| 2021-04-07 | 2021-03-31 | 4.713 | 30,408 | +210 | 0.19% | 143,303 |
| 2021-03-25 | 2021-03-23 | 4.951 | 30,198 | +6,933 | 0.19% | 149,501 |
| 2021-03-24 | 2021-03-22 | 6.474 | 23,265 | +3,361 | 0.15% | 150,617 |
| 2021-03-23 | 2021-03-19 | 8.521 | 19,904 | -631 | 0.12% | 169,600 |
| 2021-03-19 | 2021-03-17 | 7.902 | 20,535 | +631 | 0.13% | 162,269 |
| 2021-03-17 | 2021-03-15 | 7.854 | 19,904 | -5,252 | 0.12% | 156,335 |
| 2021-03-12 | 2021-03-10 | 13.805 | 25,156 | +5,462 | 0.16% | 347,273 |
| 2020-10-21 | 2020-10-19 | 6.902 | 19,694 | -2,101 | 0.15% | 135,936 |
| 2020-08-06 | 2020-08-04 | 10.473 | 21,795 | -63 | 0.20% | 228,250 |
| 2020-07-27 | 2020-07-23 | 12.377 | 21,858 | -1,050 | 0.20% | 270,530 |
| 2020-02-20 | 2020-02-18 | 13.329 | 22,908 | +1,050 | 0.21% | 305,335 |
| 2020-02-12 | 2020-02-10 | 14.281 | 21,858 | +315 | 0.20% | 312,150 |
| 2020-01-23 | 2020-01-21 | 14.281 | 21,543 | +231 | 0.21% | 307,652 |
| 2020-01-13 | 2020-01-09 | 14.281 | 21,312 | +231 | 0.21% | 304,353 |
| 2019-12-30 | 2019-12-24 | 16.185 | 21,081 | +1,345 | 0.20% | 341,195 |
| 2019-12-20 | 2019-12-18 | 16.185 | 19,736 | +546 | 0.19% | 319,426 |
| 2019-12-19 | 2019-12-17 | 16.185 | 19,190 | +315 | 0.18% | 310,589 |
| 2019-12-18 | 2019-12-16 | 16.185 | 18,875 | +210 | 0.18% | 305,491 |
| 2019-12-17 | 2019-12-13 | 16.185 | 18,665 | +2,101 | 0.18% | 302,092 |
| 2019-12-13 | 2019-12-11 | 16.185 | 16,564 | +1,050 | 0.16% | 268,087 |
| 2019-12-12 | 2019-12-10 | 16.185 | 15,514 | +1,576 | 0.15% | 251,093 |
| 2019-12-11 | 2019-12-09 | 18.089 | 13,938 | +126 | 0.13% | 252,125 |
| 2019-12-10 | 2019-12-06 | 18.089 | 13,812 | -1,376 | 0.13% | 249,846 |
| 2019-12-09 | 2019-12-05 | 19.041 | 15,188 | +3,151 | 0.15% | 289,196 |
| 2019-12-06 | 2019-12-04 | 15.233 | 12,037 | -10,325 | 0.12% | 183,358 |
| 2019-12-02 | 2019-11-28 | 14.281 | 22,362 | +5,252 | 0.22% | 319,348 |
| 2019-11-27 | 2019-11-25 | 14.281 | 17,110 | +1,050 | 0.16% | 244,345 |
| 2019-11-25 | 2019-11-21 | 15.233 | 16,060 | +924 | 0.15% | 244,640 |
| 2019-11-20 | 2019-11-18 | 16.185 | 15,136 | +4,223 | 0.15% | 244,975 |
| 2019-11-18 | 2019-11-14 | 16.185 | 10,913 | +231 | 0.11% | 176,626 |
| 2019-11-14 | 2019-11-12 | 17.137 | 10,682 | +231 | 0.10% | 183,057 |
| 2019-11-06 | 2019-11-04 | 16.185 | 10,451 | -158 | 0.10% | 169,149 |
| 2019-10-30 | 2019-10-28 | 19.041 | 10,609 | +158 | 0.10% | 202,007 |
| 2019-09-11 | 2019-09-09 | 24.753 | 10,451 | -11 | 0.10% | 258,698 |
| 2019-09-04 | 2019-09-02 | 17.137 | 10,462 | +11 | 0.10% | 179,287 |
| 2019-08-28 | 2019-08-26 | 17.137 | 10,451 | -1,712 | 0.10% | 179,099 |
| 2019-08-27 | 2019-08-23 | 17.137 | 12,163 | -735 | 0.12% | 208,437 |
| 2019-08-26 | 2019-08-22 | 18.089 | 12,898 | +735 | 0.12% | 233,312 |
| 2019-08-23 | 2019-08-21 | 18.089 | 12,163 | -1,523 | 0.12% | 220,017 |
| 2019-07-31 | 2019-07-29 | 24.753 | 13,686 | +1,155 | 0.13% | 338,775 |
| 2019-07-11 | 2019-07-09 | 25.705 | 12,531 | +231 | 0.12% | 322,115 |
| 2019-07-09 | 2019-07-05 | 27.610 | 12,300 | +231 | 0.12% | 339,598 |
| 2019-07-05 | 2019-07-03 | 28.562 | 12,069 | +673 | 0.12% | 344,710 |
| 2019-07-04 | 2019-07-02 | 31.418 | 11,396 | +1,008 | 0.11% | 358,037 |
| 2019-06-24 | 2019-06-20 | 36.178 | 10,388 | +231 | 0.10% | 375,818 |
| 2019-06-17 | 2019-06-13 | 29.514 | 10,157 | +1,050 | 0.10% | 299,771 |
| 2019-06-14 | 2019-06-12 | 31.418 | 9,107 | +1,051 | 0.09% | 286,122 |
| 2019-06-12 | 2019-06-10 | 36.178 | 8,056 | +231 | 0.08% | 291,451 |
| 2019-06-11 | 2019-06-06 | 36.178 | 7,825 | +525 | 0.08% | 283,093 |
| 2019-06-06 | 2019-06-04 | 38.082 | 7,300 | +105 | 0.07% | 278,000 |
| 2019-06-05 | 2019-06-03 | 38.082 | 7,195 | +158 | 0.07% | 274,001 |
| 2019-06-04 | 2019-05-31 | 38.082 | 7,037 | +1,050 | 0.07% | 267,984 |
| 2019-06-03 | 2019-05-30 | 38.082 | 5,987 | +126 | 0.06% | 227,998 |
| 2019-05-31 | 2019-05-29 | 39.986 | 5,861 | +525 | 0.06% | 234,360 |
| 2019-05-30 | 2019-05-28 | 41.890 | 5,336 | +1,051 | 0.05% | 223,527 |
| 2019-05-27 | 2019-05-23 | 44.747 | 4,285 | +105 | 0.04% | 191,739 |
| 2019-05-17 | 2019-05-15 | 46.651 | 4,180 | +84 | 0.04% | 195,000 |
| 2019-05-15 | 2019-05-10 | 49.507 | 4,096 | +105 | 0.04% | 202,780 |
| 2019-04-30 | 2019-04-26 | 39.986 | 3,991 | +630 | 0.04% | 159,585 |
| 2019-04-18 | 2019-04-16 | 61.884 | 3,361 | +420 | 0.03% | 207,991 |
| 2019-04-17 | 2019-04-15 | 66.644 | 2,941 | +630 | 0.03% | 196,000 |
| 2019-04-16 | 2019-04-12 | 71.404 | 2,311 | +105 | 0.02% | 165,015 |
| 2019-04-15 | 2019-04-11 | 70.452 | 2,206 | +1,261 | 0.02% | 155,417 |
| 2019-04-10 | 2019-04-08 | 72.356 | 945 | +934 | 0.01% | 68,377 |
| 2019-03-20 | 2019-03-18 | 65.692 | 11 | +11 | 0.00% | 723 |
| 2019-03-13 | 2019-03-11 | 43.795 | 0 | -53 | ||
| 2018-06-22 | 2018-06-20 | 33.322 | 53 | +53 | 0.00% | 1,766 |
| 2015-08-28 | 2015-08-26 | 120.911 | 0 | -158 | ||
| 2014-11-10 | 2014-11-06 | 409.384 | 158 | +158 | 0.01% | 64,683 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy