History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2025-10-03 | 2025-09-30 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2025-10-02 | 2025-09-29 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2025-09-30 | 2025-09-26 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-09-23 | 2025-09-19 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2025-09-19 | 2025-09-17 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2025-09-10 | 2025-09-08 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2025-09-09 | 2025-09-05 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2025-09-03 | 2025-09-01 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2025-09-02 | 2025-08-29 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2025-08-11 | 2025-08-07 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2025-08-08 | 2025-08-06 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2025-08-07 | 2025-08-05 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 0.460 | 440 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.465 | 440 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.465 | 440 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2025-07-30 | 2025-07-28 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2025-07-28 | 2025-07-24 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2025-07-25 | 2025-07-23 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 0.520 | 440 | +0 | 0.00% | 229 |
| 2025-07-22 | 2025-07-18 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-07-17 | 2025-07-15 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-07-15 | 2025-07-11 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2025-07-08 | 2025-07-04 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2025-07-07 | 2025-07-03 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2025-07-04 | 2025-07-02 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2025-07-03 | 2025-06-30 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.510 | 440 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.520 | 440 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-06-24 | 2025-06-20 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-06-19 | 2025-06-17 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-06-17 | 2025-06-13 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-06-16 | 2025-06-12 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-06-12 | 2025-06-10 | 0.580 | 440 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-06-10 | 2025-06-06 | 0.590 | 440 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-06-05 | 2025-06-03 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-06-03 | 2025-05-30 | 0.680 | 440 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.580 | 440 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.670 | 440 | +0 | 0.00% | 295 |
| 2025-05-23 | 2025-05-21 | 0.590 | 440 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.560 | 440 | +0 | 0.00% | 246 |
| 2025-05-21 | 2025-05-19 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.520 | 440 | +0 | 0.00% | 229 |
| 2025-05-19 | 2025-05-15 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.580 | 440 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 0.590 | 440 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2025-05-12 | 2025-05-08 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-05-08 | 2025-05-06 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2025-04-24 | 2025-04-22 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.520 | 440 | +0 | 0.00% | 229 |
| 2025-04-16 | 2025-04-14 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.560 | 440 | +0 | 0.00% | 246 |
| 2025-04-14 | 2025-04-10 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-04-11 | 2025-04-09 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-04-10 | 2025-04-08 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2025-04-09 | 2025-04-07 | 0.510 | 440 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.560 | 440 | +0 | 0.00% | 246 |
| 2025-04-07 | 2025-04-02 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.670 | 440 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2025-03-31 | 2025-03-27 | 0.670 | 440 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.700 | 440 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2025-03-25 | 2025-03-21 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2025-03-24 | 2025-03-20 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-03-20 | 2025-03-18 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.760 | 440 | +0 | 0.00% | 334 |
| 2025-03-17 | 2025-03-13 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2025-03-14 | 2025-03-12 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2025-03-13 | 2025-03-11 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2025-03-12 | 2025-03-10 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.920 | 440 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.960 | 440 | +0 | 0.00% | 422 |
| 2025-03-04 | 2025-02-28 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2025-03-03 | 2025-02-27 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 0.970 | 440 | +0 | 0.00% | 427 |
| 2025-02-21 | 2025-02-19 | 0.980 | 440 | +0 | 0.00% | 431 |
| 2025-02-20 | 2025-02-18 | 0.980 | 440 | +0 | 0.00% | 431 |
| 2025-02-19 | 2025-02-17 | 1.000 | 440 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 1.010 | 440 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 1.020 | 440 | +0 | 0.00% | 449 |
| 2025-02-14 | 2025-02-12 | 1.030 | 440 | +0 | 0.00% | 453 |
| 2025-02-13 | 2025-02-11 | 1.050 | 440 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 1.010 | 440 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 1.020 | 440 | +0 | 0.00% | 449 |
| 2025-02-10 | 2025-02-06 | 1.020 | 440 | +0 | 0.00% | 449 |
| 2025-02-07 | 2025-02-05 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2025-02-05 | 2025-02-03 | 1.110 | 440 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 1.270 | 440 | +0 | 0.00% | 559 |
| 2025-02-03 | 2025-01-24 | 1.160 | 440 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 1.210 | 440 | +0 | 0.00% | 532 |
| 2025-01-24 | 2025-01-22 | 1.220 | 440 | +0 | 0.00% | 537 |
| 2025-01-23 | 2025-01-21 | 1.210 | 440 | +0 | 0.00% | 532 |
| 2025-01-22 | 2025-01-20 | 1.180 | 440 | +0 | 0.00% | 519 |
| 2025-01-21 | 2025-01-17 | 1.030 | 440 | +0 | 0.00% | 453 |
| 2025-01-20 | 2025-01-16 | 1.000 | 440 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2025-01-16 | 2025-01-14 | 0.950 | 440 | +0 | 0.00% | 418 |
| 2025-01-15 | 2025-01-13 | 0.910 | 440 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 1.030 | 440 | +0 | 0.00% | 453 |
| 2025-01-13 | 2025-01-09 | 1.110 | 440 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 1.190 | 440 | +0 | 0.00% | 524 |
| 2025-01-09 | 2025-01-07 | 1.140 | 440 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 1.280 | 440 | +0 | 0.00% | 563 |
| 2025-01-06 | 2025-01-02 | 1.340 | 440 | +0 | 0.00% | 590 |
| 2025-01-03 | 2024-12-31 | 1.320 | 440 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 1.560 | 440 | +0 | 0.00% | 686 |
| 2024-12-30 | 2024-12-24 | 1.660 | 440 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 1.660 | 440 | +0 | 0.00% | 730 |
| 2024-12-23 | 2024-12-19 | 1.700 | 440 | +0 | 0.00% | 748 |
| 2024-12-20 | 2024-12-18 | 1.710 | 440 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 1.680 | 440 | +0 | 0.00% | 739 |
| 2024-12-18 | 2024-12-16 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2024-12-17 | 2024-12-13 | 2.020 | 440 | +0 | 0.00% | 889 |
| 2024-12-16 | 2024-12-12 | 1.980 | 440 | +0 | 0.00% | 871 |
| 2024-12-13 | 2024-12-11 | 2.040 | 440 | +0 | 0.00% | 898 |
| 2024-12-12 | 2024-12-10 | 2.330 | 440 | +0 | 0.00% | 1,025 |
| 2024-12-11 | 2024-12-09 | 2.320 | 440 | +0 | 0.00% | 1,021 |
| 2024-12-10 | 2024-12-06 | 1.780 | 440 | +0 | 0.00% | 783 |
| 2024-12-09 | 2024-12-05 | 1.780 | 440 | +0 | 0.00% | 783 |
| 2024-12-06 | 2024-12-04 | 1.720 | 440 | +0 | 0.00% | 757 |
| 2024-12-05 | 2024-12-03 | 1.750 | 440 | +0 | 0.00% | 770 |
| 2024-12-04 | 2024-12-02 | 1.780 | 440 | +0 | 0.00% | 783 |
| 2024-12-03 | 2024-11-29 | 1.820 | 440 | +0 | 0.00% | 801 |
| 2024-12-02 | 2024-11-28 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2024-11-29 | 2024-11-27 | 1.820 | 440 | +0 | 0.00% | 801 |
| 2024-11-28 | 2024-11-26 | 1.860 | 440 | +0 | 0.00% | 818 |
| 2024-11-27 | 2024-11-25 | 1.890 | 440 | +0 | 0.00% | 832 |
| 2024-11-26 | 2024-11-22 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2024-11-25 | 2024-11-21 | 1.920 | 440 | +0 | 0.00% | 845 |
| 2024-11-22 | 2024-11-20 | 1.620 | 440 | +0 | 0.00% | 713 |
| 2024-11-21 | 2024-11-19 | 1.770 | 440 | +0 | 0.00% | 779 |
| 2024-11-20 | 2024-11-18 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2024-11-19 | 2024-11-15 | 1.810 | 440 | +0 | 0.00% | 796 |
| 2024-11-18 | 2024-11-14 | 1.840 | 440 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 1.840 | 440 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 1.760 | 440 | +0 | 0.00% | 774 |
| 2024-11-13 | 2024-11-11 | 1.990 | 440 | +0 | 0.00% | 876 |
| 2024-11-12 | 2024-11-08 | 2.170 | 440 | +0 | 0.00% | 955 |
| 2024-11-11 | 2024-11-07 | 1.980 | 440 | +0 | 0.00% | 871 |
| 2024-11-08 | 2024-11-06 | 1.980 | 440 | +0 | 0.00% | 871 |
| 2024-11-07 | 2024-11-05 | 1.890 | 440 | +0 | 0.00% | 832 |
| 2024-11-06 | 2024-11-04 | 1.980 | 440 | +0 | 0.00% | 871 |
| 2024-11-05 | 2024-11-01 | 2.250 | 440 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 2.310 | 440 | +0 | 0.00% | 1,016 |
| 2024-11-01 | 2024-10-30 | 2.330 | 440 | +0 | 0.00% | 1,025 |
| 2024-10-31 | 2024-10-29 | 2.250 | 440 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 2.670 | 440 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 2.650 | 440 | +0 | 0.00% | 1,166 |
| 2024-10-28 | 2024-10-24 | 2.260 | 440 | +0 | 0.00% | 994 |
| 2024-10-25 | 2024-10-23 | 2.040 | 440 | +0 | 0.00% | 898 |
| 2024-10-24 | 2024-10-22 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2024-10-23 | 2024-10-21 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2024-10-22 | 2024-10-18 | 2.280 | 440 | +0 | 0.00% | 1,003 |
| 2024-10-21 | 2024-10-17 | 1.850 | 440 | +0 | 0.00% | 814 |
| 2024-10-18 | 2024-10-16 | 1.480 | 440 | +0 | 0.00% | 651 |
| 2024-10-17 | 2024-10-15 | 1.300 | 440 | +0 | 0.00% | 572 |
| 2024-10-16 | 2024-10-14 | 1.320 | 440 | +0 | 0.00% | 581 |
| 2024-10-15 | 2024-10-10 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2024-10-14 | 2024-10-09 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2024-10-09 | 2024-10-07 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2024-10-07 | 2024-10-03 | 0.209 | 440 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.176 | 440 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.173 | 440 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2024-09-27 | 2024-09-25 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.117 | 440 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.101 | 440 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.101 | 440 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.101 | 440 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2024-08-01 | 2024-07-30 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2024-07-22 | 2024-07-18 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.124 | 440 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-06-21 | 2024-06-19 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-06-05 | 2024-06-03 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-06-04 | 2024-05-31 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2024-05-30 | 2024-05-28 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-05-28 | 2024-05-24 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-05-27 | 2024-05-23 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-21 | 2024-05-17 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-17 | 2024-05-14 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2024-05-09 | 2024-05-07 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2024-05-08 | 2024-05-06 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-05-07 | 2024-05-03 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-05-02 | 2024-04-29 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-04-19 | 2024-04-17 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-04-18 | 2024-04-16 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-04-17 | 2024-04-15 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-04-11 | 2024-04-09 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2024-04-09 | 2024-04-05 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-04-02 | 2024-03-27 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2024-03-22 | 2024-03-20 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-03-18 | 2024-03-14 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 0.149 | 440 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.149 | 440 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 0.153 | 440 | +0 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2024-03-06 | 2024-03-04 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2024-03-01 | 2024-02-28 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-02-29 | 2024-02-27 | 0.155 | 440 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.172 | 440 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.172 | 440 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 0.176 | 440 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.177 | 440 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.177 | 440 | +0 | 0.00% | 78 |
| 2024-02-20 | 2024-02-16 | 0.177 | 440 | +0 | 0.00% | 78 |
| 2024-02-19 | 2024-02-15 | 0.179 | 440 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-02-06 | 2024-02-02 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-01-31 | 2024-01-29 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-01-30 | 2024-01-26 | 0.163 | 440 | +0 | 0.00% | 72 |
| 2024-01-29 | 2024-01-25 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-01-26 | 2024-01-24 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.161 | 440 | +0 | 0.00% | 71 |
| 2024-01-22 | 2024-01-18 | 0.161 | 440 | +0 | 0.00% | 71 |
| 2022-06-28 | 2022-06-24 | 2.142 | 440 | -22 | 0.00% | 943 |
| 2019-05-06 | 2019-05-02 | 51.411 | 462 | -735 | 0.00% | 23,752 |
| 2019-05-03 | 2019-04-30 | 58.075 | 1,197 | +735 | 0.01% | 69,516 |
| 2019-04-08 | 2019-04-03 | 76.164 | 462 | -263 | 0.00% | 35,188 |
| 2019-04-04 | 2019-04-02 | 79.973 | 725 | +263 | 0.01% | 57,980 |
| 2019-03-19 | 2019-03-15 | 73.308 | 462 | -210 | 0.00% | 33,868 |
| 2019-03-15 | 2019-03-13 | 59.979 | 672 | -956 | 0.01% | 40,306 |
| 2019-02-21 | 2019-02-19 | 15.233 | 1,628 | -630 | 0.02% | 24,799 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,258 | +525 | 0.02% | 34,396 |
| 2019-02-11 | 2019-02-04 | 15.233 | 1,733 | +105 | 0.02% | 26,399 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,628 | +1,050 | 0.02% | 80,597 |
| 2018-01-09 | 2018-01-05 | 59.979 | 578 | +116 | 0.01% | 34,668 |
| 2018-01-08 | 2018-01-04 | 62.836 | 462 | -105 | 0.01% | 29,030 |
| 2017-11-16 | 2017-11-14 | 57.123 | 567 | +105 | 0.01% | 32,389 |
| 2017-11-09 | 2017-11-07 | 65.692 | 462 | -147 | 0.01% | 30,350 |
| 2017-11-03 | 2017-11-01 | 72.356 | 609 | +42 | 0.01% | 44,065 |
| 2017-10-03 | 2017-09-28 | 57.123 | 567 | +105 | 0.01% | 32,389 |
| 2016-12-16 | 2016-12-14 | 79.973 | 462 | -21 | 0.01% | 36,947 |
| 2016-12-13 | 2016-12-09 | 88.541 | 483 | +21 | 0.01% | 42,765 |
| 2016-12-12 | 2016-12-08 | 88.541 | 462 | -105 | 0.01% | 40,906 |
| 2016-12-09 | 2016-12-07 | 95.205 | 567 | +10 | 0.01% | 53,982 |
| 2016-12-08 | 2016-12-06 | 96.158 | 557 | +63 | 0.01% | 53,560 |
| 2016-12-07 | 2016-12-05 | 94.253 | 494 | -10 | 0.01% | 46,561 |
| 2016-12-06 | 2016-12-02 | 95.205 | 504 | +31 | 0.01% | 47,984 |
| 2016-11-28 | 2016-11-24 | 111.390 | 473 | +11 | 0.01% | 52,688 |
| 2016-11-24 | 2016-11-22 | 109.486 | 462 | -116 | 0.01% | 50,583 |
| 2016-11-23 | 2016-11-21 | 114.247 | 578 | +21 | 0.01% | 66,035 |
| 2016-11-22 | 2016-11-18 | 113.295 | 557 | +21 | 0.01% | 63,105 |
| 2016-11-21 | 2016-11-17 | 116.151 | 536 | +74 | 0.01% | 62,257 |
| 2016-11-14 | 2016-11-10 | 112.342 | 462 | -11 | 0.01% | 51,902 |
| 2016-11-11 | 2016-11-09 | 108.534 | 473 | +11 | 0.01% | 51,337 |
| 2016-02-25 | 2016-02-23 | 59.979 | 462 | -189 | 0.01% | 27,711 |
| 2016-02-23 | 2016-02-19 | 70.452 | 651 | +189 | 0.01% | 45,864 |
| 2016-02-22 | 2016-02-18 | 65.692 | 462 | -263 | 0.01% | 30,350 |
| 2016-02-18 | 2016-02-16 | 65.692 | 725 | +263 | 0.02% | 47,627 |
| 2015-12-28 | 2015-12-22 | 83.781 | 462 | -315 | 0.01% | 38,707 |
| 2015-12-23 | 2015-12-21 | 85.685 | 777 | +315 | 0.02% | 66,577 |
| 2015-09-11 | 2015-09-09 | 131.384 | 462 | -105 | 0.01% | 60,699 |
| 2015-09-10 | 2015-09-08 | 134.240 | 567 | +105 | 0.02% | 76,114 |
| 2015-07-31 | 2015-07-29 | 190.411 | 462 | -210 | 0.01% | 87,970 |
| 2015-07-30 | 2015-07-28 | 190.411 | 672 | +210 | 0.02% | 127,956 |
| 2015-07-21 | 2015-07-17 | 212.308 | 462 | -210 | 0.01% | 98,086 |
| 2015-07-16 | 2015-07-14 | 220.877 | 672 | +52 | 0.02% | 148,429 |
| 2015-07-14 | 2015-07-10 | 198.027 | 620 | -52 | 0.02% | 122,777 |
| 2015-07-13 | 2015-07-09 | 168.514 | 672 | +210 | 0.02% | 113,241 |
| 2015-07-03 | 2015-06-30 | 242.774 | 462 | -105 | 0.02% | 112,162 |
| 2015-07-02 | 2015-06-29 | 257.055 | 567 | +105 | 0.02% | 145,750 |
| 2015-06-30 | 2015-06-26 | 290.377 | 462 | -1,156 | 0.02% | 134,154 |
| 2015-06-29 | 2015-06-25 | 299.897 | 1,618 | +1,156 | 0.05% | 485,234 |
| 2015-06-16 | 2015-06-12 | 323.699 | 462 | -126 | 0.02% | 149,549 |
| 2015-06-15 | 2015-06-11 | 328.459 | 588 | +126 | 0.02% | 193,134 |
| 2015-06-12 | 2015-06-10 | 318.938 | 462 | -189 | 0.02% | 147,350 |
| 2015-06-11 | 2015-06-09 | 309.418 | 651 | -189 | 0.02% | 201,431 |
| 2015-06-10 | 2015-06-08 | 323.699 | 840 | +63 | 0.03% | 271,907 |
| 2015-06-09 | 2015-06-05 | 266.575 | 777 | +189 | 0.03% | 207,129 |
| 2015-06-08 | 2015-06-04 | 257.055 | 588 | -95 | 0.02% | 151,148 |
| 2015-06-05 | 2015-06-03 | 247.534 | 683 | +221 | 0.02% | 169,066 |
| 2015-02-11 | 2015-02-09 | 266.575 | 462 | -105 | 0.02% | 123,158 |
| 2015-02-06 | 2015-02-04 | 276.096 | 567 | +105 | 0.02% | 156,546 |
| 2014-05-15 | 2014-05-13 | 409.384 | 462 | -105 | 0.03% | 189,135 |
| 2014-05-13 | 2014-05-09 | 352.260 | 567 | +105 | 0.04% | 199,732 |
| 2014-03-14 | 2014-03-12 | 186.603 | 462 | -200 | 0.04% | 86,210 |
| 2014-03-13 | 2014-03-11 | 230.397 | 662 | -10 | 0.05% | 152,523 |
| 2014-03-12 | 2014-03-10 | 205.644 | 672 | +210 | 0.05% | 138,193 |
| 2013-10-24 | 2013-10-22 | 230.397 | 462 | -105 | 0.04% | 106,444 |
| 2013-10-22 | 2013-10-18 | 202.788 | 567 | +105 | 0.05% | 114,981 |
| 2013-08-19 | 2013-08-15 | 257.055 | 462 | -105 | 0.04% | 118,759 |
| 2013-08-16 | 2013-08-13 | 228.493 | 567 | +105 | 0.05% | 129,556 |
| 2013-02-28 | 2013-02-26 | 195.171 | 462 | -1,849 | 0.04% | 90,169 |
| 2013-02-14 | 2013-02-07 | 223.733 | 2,311 | +1,849 | 0.18% | 517,047 |
| 2011-11-30 | 2011-11-28 | 357.021 | 462 | -210 | 0.04% | 164,943 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 672 | -55 | 0.07% | 1,343,540 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 727 | +55 | 0.07% | 1,453,502 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 672 | -42 | 0.07% | 1,359,534 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 714 | -21 | 0.07% | 1,393,523 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 735 | +21 | 0.07% | 1,539,473 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 714 | +42 | 0.07% | 1,767,395 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 672 | +651 | 0.07% | 1,583,458 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 21 | -11 | 0.00% | 37,987 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 32 | +11 | 0.00% | 46,460 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 21 | +21 | 0.00% | 125,957 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 0 | -8 | ||
| 2007-09-07 | 2007-09-05 | 7330.822 | 8 | +8 | 0.00% | 58,647 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 0 | -181 | ||
| 2007-08-08 | 2007-08-06 | 6045.548 | 181 | +110 | 0.03% | 1,094,244 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 71 | -13 | 0.01% | 598,224 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 84 | +84 | 0.01% | 735,748 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 0 | -21 | ||
| 2007-07-20 | 2007-07-18 | 5521.918 | 21 | +21 | 0.00% | 115,960 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 3617.808 | 2 | 0.00% | 7,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy