History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 -300
2022-06-28 2022-06-24 2.142 300 -15 0.00% 643
2019-07-10 2019-07-08 25.705 315 -221 0.00% 8,097
2019-07-09 2019-07-05 27.610 536 -220 0.01% 14,799
2019-07-08 2019-07-04 28.562 756 -273 0.01% 21,593
2019-07-05 2019-07-03 28.562 1,029 -641 0.01% 29,390
2019-07-03 2019-06-28 33.322 1,670 +210 0.02% 55,648
2019-06-26 2019-06-24 38.082 1,460 +189 0.01% 55,600
2019-06-25 2019-06-21 37.130 1,271 +116 0.01% 47,192
2019-06-20 2019-06-18 39.986 1,155 +840 0.01% 46,184
2019-06-19 2019-06-17 41.890 315 -336 0.00% 13,195
2019-06-17 2019-06-13 29.514 651 +336 0.01% 19,213
2019-04-29 2019-04-25 47.603 315 -53 0.00% 14,995
2019-04-26 2019-04-24 47.603 368 +42 0.00% 17,518
2019-04-23 2019-04-17 62.836 326 -325 0.00% 20,484
2019-04-18 2019-04-16 61.884 651 +325 0.01% 40,286
2019-04-17 2019-04-15 66.644 326 -2,100 0.00% 21,726
2019-04-16 2019-04-12 71.404 2,426 +2,111 0.02% 173,226
2017-09-06 2017-09-04 54.267 315 -284 0.00% 17,094
2017-09-04 2017-08-31 51.411 599 -399 0.01% 30,795
2017-08-30 2017-08-28 59.027 998 -10 0.02% 58,909
2017-08-11 2017-08-09 64.740 1,008 -11 0.02% 65,258
2017-08-07 2017-08-03 60.932 1,019 -31 0.02% 62,089
2017-08-02 2017-07-31 53.315 1,050 -53 0.02% 55,981
2017-07-26 2017-07-24 54.267 1,103 -21 0.02% 59,857
2017-07-20 2017-07-18 58.075 1,124 -21 0.02% 65,277
2017-07-17 2017-07-13 64.740 1,145 -10 0.02% 74,127
2017-07-14 2017-07-12 67.596 1,155 +840 0.02% 78,073
2017-01-20 2017-01-18 83.781 315 -231 0.00% 26,391
2017-01-19 2017-01-17 82.829 546 -179 0.01% 45,225
2017-01-16 2017-01-12 71.404 725 -105 0.01% 51,768
2017-01-11 2017-01-09 67.596 830 -63 0.01% 56,105
2017-01-09 2017-01-05 59.979 893 -252 0.01% 53,562
2017-01-06 2017-01-04 60.932 1,145 -84 0.02% 69,767
2017-01-05 2017-01-03 63.788 1,229 -63 0.02% 78,395
2017-01-03 2016-12-29 60.932 1,292 +11 0.02% 78,724
2016-12-30 2016-12-28 67.596 1,281 +73 0.02% 86,590
2016-12-22 2016-12-20 67.596 1,208 -52 0.02% 81,656
2016-12-21 2016-12-19 64.740 1,260 +157 0.02% 81,572
2016-12-13 2016-12-09 88.541 1,103 -210 0.02% 97,661
2016-12-07 2016-12-05 94.253 1,313 -31 0.02% 123,755
2016-12-06 2016-12-02 95.205 1,344 +52 0.03% 127,956
2016-12-05 2016-12-01 89.493 1,292 +95 0.02% 115,625
2016-12-02 2016-11-30 99.966 1,197 +105 0.02% 119,659
2016-11-30 2016-11-28 110.438 1,092 +105 0.02% 120,599
2016-11-28 2016-11-24 111.390 987 -74 0.02% 109,942
2016-11-24 2016-11-22 109.486 1,061 +357 0.02% 116,165
2016-11-23 2016-11-21 114.247 704 -210 0.01% 80,430
2016-11-22 2016-11-18 113.295 914 +147 0.02% 103,551
2016-11-21 2016-11-17 116.151 767 -105 0.01% 89,088
2016-11-18 2016-11-16 115.199 872 +105 0.02% 100,453
2016-11-17 2016-11-15 115.199 767 +147 0.02% 88,357
2016-11-16 2016-11-14 112.342 620 -1,208 0.01% 69,652
2016-11-15 2016-11-11 109.486 1,828 -63 0.04% 200,141
2016-11-14 2016-11-10 112.342 1,891 -94 0.04% 212,440
2016-11-11 2016-11-09 108.534 1,985 -179 0.04% 215,440
2016-11-10 2016-11-08 113.295 2,164 +441 0.05% 245,169
2016-11-09 2016-11-07 123.767 1,723 +526 0.04% 213,251
2016-11-08 2016-11-04 121.863 1,197 +399 0.03% 145,870
2016-11-07 2016-11-03 124.719 798 +315 0.02% 99,526
2016-11-03 2016-11-01 124.719 483 -21 0.01% 60,239
2016-11-02 2016-10-31 122.815 504 -21 0.01% 61,899
2016-11-01 2016-10-28 120.911 525 -420 0.01% 63,478
2016-10-31 2016-10-27 126.623 945 +220 0.02% 119,659
2016-10-28 2016-10-26 130.432 725 -105 0.02% 94,563
2016-10-26 2016-10-24 135.192 830 +326 0.02% 112,209
2016-10-25 2016-10-20 116.151 504 +105 0.01% 58,540
2016-10-24 2016-10-19 110.438 399 -158 0.01% 44,065
2016-10-20 2016-10-18 114.247 557 -252 0.01% 63,635
2016-10-19 2016-10-17 115.199 809 +158 0.02% 93,196
2016-10-18 2016-10-14 128.527 651 +336 0.01% 83,671
2016-10-14 2016-10-12 130.432 315 -105 0.01% 41,086
2016-10-13 2016-10-11 130.432 420 +105 0.01% 54,781
2016-01-13 2016-01-11 73.308 315 -32 0.01% 23,092
2016-01-07 2016-01-05 79.973 347 -10 0.01% 27,750
2016-01-06 2016-01-04 83.781 357 -410 0.01% 29,910
2016-01-04 2015-12-29 87.589 767 -10 0.02% 67,181
2015-12-29 2015-12-24 86.637 777 -116 0.02% 67,317
2015-12-28 2015-12-22 83.781 893 -31 0.02% 74,816
2015-12-23 2015-12-21 85.685 924 -757 0.02% 79,173
2015-12-22 2015-12-18 69.500 1,681 -84 0.05% 116,830
2015-12-21 2015-12-17 69.500 1,765 +105 0.05% 122,668
2015-12-18 2015-12-16 73.308 1,660 +32 0.04% 121,692
2015-12-17 2015-12-15 74.260 1,628 +94 0.04% 120,896
2015-12-16 2015-12-14 71.404 1,534 -21 0.04% 109,534
2015-12-15 2015-12-11 79.973 1,555 +106 0.04% 124,357
2015-12-14 2015-12-10 89.493 1,449 +210 0.04% 129,676
2015-12-11 2015-12-09 90.445 1,239 -32 0.03% 112,062
2015-12-10 2015-12-08 91.397 1,271 -21 0.03% 116,166
2015-12-08 2015-12-04 95.205 1,292 -10 0.03% 123,005
2015-12-07 2015-12-03 94.253 1,302 -63 0.03% 122,718
2015-12-04 2015-12-02 92.349 1,365 -84 0.04% 126,057
2015-12-03 2015-12-01 94.253 1,449 +220 0.04% 136,573
2015-12-02 2015-11-30 97.110 1,229 -115 0.03% 119,348
2015-12-01 2015-11-27 95.205 1,344 +94 0.04% 127,956
2015-11-27 2015-11-25 101.870 1,250 +105 0.03% 127,337
2015-11-26 2015-11-24 104.726 1,145 +137 0.03% 119,911
2015-11-25 2015-11-23 104.726 1,008 +514 0.03% 105,564
2015-11-20 2015-11-18 109.486 494 -73 0.01% 54,086
2015-11-13 2015-11-11 116.151 567 -105 0.02% 65,857
2015-11-12 2015-11-10 115.199 672 +252 0.02% 77,413
2015-11-10 2015-11-06 121.863 420 +21 0.01% 51,182
2015-11-05 2015-11-03 122.815 399 -200 0.01% 49,003
2015-11-04 2015-11-02 125.671 599 -42 0.02% 75,277
2015-11-03 2015-10-30 132.336 641 +11 0.02% 84,827
2015-11-02 2015-10-29 133.288 630 -536 0.02% 83,971
2015-10-30 2015-10-28 119.007 1,166 +21 0.03% 138,762
2015-10-28 2015-10-26 119.007 1,145 -31 0.03% 136,263
2015-10-27 2015-10-23 120.911 1,176 +10 0.03% 142,191
2015-10-26 2015-10-22 117.103 1,166 -94 0.03% 136,542
2015-10-23 2015-10-20 119.007 1,260 -32 0.03% 149,949
2015-10-20 2015-10-16 124.719 1,292 +84 0.03% 161,137
2015-10-19 2015-10-15 125.671 1,208 +105 0.03% 151,811
2015-10-16 2015-10-14 124.719 1,103 +567 0.03% 137,565
2015-10-15 2015-10-13 119.007 536 +84 0.01% 63,788
2015-10-13 2015-10-09 119.959 452 -42 0.01% 54,221
2015-10-12 2015-10-08 120.911 494 -399 0.01% 59,730
2015-10-09 2015-10-07 127.575 893 -73 0.02% 113,925
2015-10-08 2015-10-06 130.432 966 +31 0.03% 125,997
2015-10-07 2015-10-05 134.240 935 -84 0.03% 125,514
2015-10-06 2015-10-02 136.144 1,019 +273 0.03% 138,731
2015-10-05 2015-09-30 138.048 746 +326 0.02% 102,984
2015-10-02 2015-09-29 138.048 420 +105 0.01% 57,980
2015-09-30 2015-09-25 137.096 315 -95 0.01% 43,185
2015-09-29 2015-09-24 133.288 410 -388 0.01% 54,648
2015-09-25 2015-09-23 139.952 798 -53 0.02% 111,682
2015-09-24 2015-09-22 142.808 851 +536 0.02% 121,530
2015-09-23 2015-09-21 140.904 315 -210 0.01% 44,385
2015-09-22 2015-09-18 141.856 525 -347 0.01% 74,474
2015-09-21 2015-09-17 140.904 872 -315 0.02% 122,868
2015-09-18 2015-09-16 141.856 1,187 +830 0.03% 168,383
2015-09-17 2015-09-15 133.288 357 +42 0.01% 47,584
2015-09-16 2015-09-14 135.192 315 -546 0.01% 42,585
2015-09-15 2015-09-11 133.288 861 +241 0.02% 114,761
2015-09-14 2015-09-10 136.144 620 +137 0.02% 84,409
2015-09-11 2015-09-09 131.384 483 -861 0.01% 63,458
2015-09-10 2015-09-08 134.240 1,344 +493 0.04% 180,418
2015-09-09 2015-09-07 109.486 851 +53 0.02% 93,173
2015-09-08 2015-09-04 102.822 798 -326 0.02% 82,052
2015-09-07 2015-09-02 106.630 1,124 +725 0.03% 119,852
2015-09-04 2015-09-01 116.151 399 +84 0.01% 46,344
2015-08-31 2015-08-27 126.623 315 -557 0.01% 39,886
2015-08-28 2015-08-26 120.911 872 +231 0.02% 105,434
2015-08-27 2015-08-25 131.384 641 -409 0.02% 84,217
2015-08-26 2015-08-24 138.048 1,050 +21 0.03% 144,950
2015-08-25 2015-08-21 149.473 1,029 +84 0.03% 153,807
2015-08-24 2015-08-20 154.233 945 +220 0.03% 145,750
2015-08-21 2015-08-19 154.233 725 -10 0.02% 111,819
2015-08-20 2015-08-18 160.897 735 +210 0.02% 118,259
2015-08-19 2015-08-17 163.753 525 +73 0.02% 85,971
2015-08-18 2015-08-14 171.370 452 -220 0.01% 77,459
2015-08-17 2015-08-13 170.418 672 -273 0.02% 114,521
2015-08-14 2015-08-12 163.753 945 +283 0.03% 154,747
2015-08-13 2015-08-11 176.130 662 +242 0.02% 116,598
2015-08-12 2015-08-10 177.082 420 +105 0.01% 74,375
2015-08-11 2015-08-07 171.370 315 -32 0.01% 53,982
2015-08-10 2015-08-06 166.610 347 +32 0.01% 57,814
2015-08-03 2015-07-30 185.651 315 -147 0.01% 58,480
2015-07-31 2015-07-29 190.411 462 +63 0.01% 87,970
2015-07-30 2015-07-28 190.411 399 -137 0.01% 75,974
2015-07-29 2015-07-27 180.890 536 +42 0.02% 96,957
2015-07-28 2015-07-24 196.123 494 -31 0.02% 96,885
2015-07-27 2015-07-23 195.171 525 -284 0.02% 102,465
2015-07-24 2015-07-22 197.075 809 -63 0.03% 159,434
2015-07-23 2015-07-21 206.596 872 +74 0.03% 180,152
2015-07-22 2015-07-20 208.500 798 -42 0.03% 166,383
2015-07-21 2015-07-17 212.308 840 +84 0.03% 178,339
2015-07-20 2015-07-16 202.788 756 +210 0.02% 153,307
2015-07-17 2015-07-15 209.452 546 +231 0.02% 114,361
2015-07-16 2015-07-14 220.877 315 -273 0.01% 69,576
2015-07-15 2015-07-13 225.637 588 +273 0.02% 132,675
2015-07-14 2015-07-10 198.027 315 -305 0.01% 62,379
2015-07-13 2015-07-09 168.514 620 +273 0.02% 104,478
2015-07-10 2015-07-08 134.240 347 -430 0.01% 46,581
2015-07-09 2015-07-07 169.466 777 -63 0.03% 131,675
2015-07-08 2015-07-06 178.986 840 +178 0.03% 150,348
2015-07-07 2015-07-03 207.548 662 +137 0.02% 137,397
2015-07-06 2015-07-02 228.493 525 -63 0.02% 119,959
2015-07-03 2015-06-30 242.774 588 +63 0.02% 142,751
2015-06-24 2015-06-22 304.658 525 -105 0.02% 159,945
2015-06-23 2015-06-19 314.178 630 -53 0.02% 197,932
2015-06-22 2015-06-18 309.418 683 +158 0.02% 211,332
2015-06-17 2015-06-15 337.979 525 -420 0.02% 177,439
2015-06-16 2015-06-12 323.699 945 +420 0.03% 305,895
2015-06-15 2015-06-11 328.459 525 -63 0.02% 172,441
2015-06-12 2015-06-10 318.938 588 -231 0.02% 187,536
2015-06-11 2015-06-09 309.418 819 +346 0.03% 253,413
2015-06-10 2015-06-08 323.699 473 +315 0.02% 153,109
2015-06-09 2015-06-05 266.575 158 -157 0.01% 42,119
2015-06-08 2015-06-04 257.055 315 +210 0.01% 80,972
2015-06-05 2015-06-03 247.534 105 +105 0.00% 25,991
2015-06-04 2015-06-02 247.534 0 -284
2015-06-03 2015-06-01 252.295 284 +284 0.01% 71,652
2015-06-02 2015-05-29 247.534 0 -105
2015-06-01 2015-05-28 247.534 105 +105 0.00% 25,991
2015-05-29 2015-05-27 252.295 0 -231
2015-05-28 2015-05-26 247.534 231 -158 0.01% 57,180
2015-05-27 2015-05-22 257.055 389 -115 0.01% 99,994
2015-05-26 2015-05-21 257.055 504 +367 0.02% 129,556
2015-05-22 2015-05-20 233.253 137 +32 0.00% 31,956
2015-05-21 2015-05-19 237.062 105 +105 0.00% 24,891
2015-05-20 2015-05-18 238.014 0 -525
2015-05-19 2015-05-15 271.336 525 +399 0.02% 142,451
2015-05-15 2015-05-13 218.021 126 -32 0.00% 27,471
2015-05-14 2015-05-12 220.877 158 +158 0.01% 34,899
2015-05-13 2015-05-11 228.493 0 -315
2015-05-12 2015-05-08 229.445 315 -84 0.01% 72,275
2015-05-11 2015-05-07 218.021 399 +147 0.01% 86,990
2015-05-08 2015-05-06 228.493 252 +126 0.01% 57,580
2015-05-07 2015-05-05 247.534 126 +126 0.00% 31,189
2015-05-05 2015-04-30 235.158 0 -410
2015-05-04 2015-04-29 218.973 410 +252 0.01% 89,779
2015-04-30 2015-04-28 195.171 158 +158 0.01% 30,837
2015-04-24 2015-04-22 204.692 0 -21
2015-04-23 2015-04-21 198.979 21 -525 0.00% 4,179
2015-04-22 2015-04-20 203.740 546 +546 0.02% 111,242
2015-04-21 2015-04-17 229.445 0 -525
2015-04-20 2015-04-16 220.877 525 +147 0.02% 115,960
2015-04-17 2015-04-15 198.027 378 +378 0.01% 74,854
2015-04-16 2015-04-14 182.795 0 -11
2015-04-14 2015-04-10 183.747 11 -105 0.00% 2,021
2015-04-10 2015-04-08 174.226 116 +42 0.00% 20,210
2015-04-09 2015-04-02 178.034 74 -483 0.00% 13,175
2015-04-08 2015-04-01 172.322 557 -73 0.02% 95,983
2015-04-02 2015-03-31 175.178 630 +157 0.02% 110,362
2015-04-01 2015-03-30 179.938 473 -136 0.02% 85,111
2015-03-31 2015-03-27 175.178 609 +105 0.02% 106,683
2015-03-30 2015-03-26 183.747 504 -105 0.02% 92,608
2015-03-27 2015-03-25 193.267 609 +31 0.02% 117,700
2015-03-26 2015-03-24 194.219 578 +32 0.02% 112,259
2015-03-25 2015-03-23 195.171 546 -32 0.02% 106,563
2015-03-19 2015-03-17 199.932 578 +84 0.02% 115,560
2015-03-18 2015-03-16 209.452 494 -84 0.02% 103,469
2015-03-16 2015-03-12 198.979 578 +116 0.02% 115,010
2015-03-13 2015-03-11 198.979 462 +73 0.02% 91,929
2015-03-12 2015-03-10 195.171 389 -136 0.01% 75,922
2015-03-11 2015-03-09 205.644 525 +94 0.02% 107,963
2015-03-10 2015-03-06 196.123 431 -42 0.02% 84,529
2015-03-05 2015-03-03 218.973 473 +21 0.02% 103,574
2015-03-04 2015-03-02 232.301 452 +11 0.02% 105,000
2015-03-03 2015-02-27 252.295 441 +73 0.02% 111,262
2015-03-02 2015-02-26 247.534 368 -52 0.01% 91,093
2015-02-26 2015-02-24 261.815 420 +115 0.02% 109,962
2015-02-25 2015-02-23 271.336 305 -220 0.01% 82,757
2015-02-24 2015-02-18 271.336 525 +126 0.02% 142,451
2015-02-16 2015-02-12 229.445 399 -21 0.01% 91,549
2015-02-13 2015-02-11 226.589 420 +231 0.02% 95,167
2015-02-12 2015-02-10 247.534 189 +126 0.01% 46,784
2015-02-11 2015-02-09 266.575 63 +52 0.00% 16,794
2015-02-10 2015-02-06 285.616 11 -304 0.00% 3,142
2015-02-05 2015-02-03 257.055 315 -294 0.01% 80,972
2015-01-26 2015-01-22 183.747 609 +31 0.02% 111,902
2015-01-23 2015-01-21 190.411 578 +462 0.02% 110,058
2015-01-22 2015-01-20 189.459 116 -63 0.00% 21,977
2015-01-21 2015-01-19 190.411 179 +53 0.01% 34,084
2015-01-20 2015-01-16 200.884 126 -32 0.00% 25,311
2015-01-19 2015-01-15 207.548 158 -42 0.01% 32,793
2015-01-16 2015-01-14 200.884 200 -31 0.01% 40,177
2015-01-15 2015-01-13 203.740 231 +94 0.01% 47,064
2015-01-14 2015-01-12 208.500 137 +105 0.01% 28,565
2015-01-13 2015-01-09 198.979 32 -283 0.00% 6,367
2015-01-12 2015-01-08 187.555 315 +315 0.01% 59,080
2015-01-09 2015-01-07 217.068 0 -189
2015-01-08 2015-01-06 207.548 189 -126 0.01% 39,227
2015-01-07 2015-01-05 237.062 315 +157 0.01% 74,674
2015-01-06 2015-01-02 257.055 158 -42 0.01% 40,615
2015-01-05 2014-12-31 252.295 200 +200 0.01% 50,459
2014-12-18 2014-12-16 261.815 0 -63
2014-12-08 2014-12-04 285.616 63 +31 0.00% 17,994
2014-12-04 2014-12-02 295.137 32 +32 0.00% 9,444
2014-12-03 2014-12-01 309.418 0 -147
2014-12-02 2014-11-28 314.178 147 -11 0.01% 46,184
2014-12-01 2014-11-27 342.740 158 +116 0.01% 54,153
2014-11-28 2014-11-26 299.897 42 +31 0.00% 12,596
2014-11-27 2014-11-25 304.658 11 +11 0.00% 3,351
2014-11-21 2014-11-19 337.979 0 -63
2014-11-20 2014-11-18 361.781 63 +63 0.00% 22,792
2014-11-05 2014-11-03 442.705 0 -137
2014-11-04 2014-10-31 409.384 137 +116 0.01% 56,086
2014-11-03 2014-10-30 361.781 21 +21 0.00% 7,597
2014-10-30 2014-10-28 380.822 0 -74
2014-10-29 2014-10-27 395.103 74 +74 0.00% 29,238
2014-10-27 2014-10-23 442.705 0 -42
2014-10-23 2014-10-21 452.226 42 +42 0.00% 18,993
2014-10-17 2014-10-15 442.705 0 -84
2014-10-16 2014-10-14 456.986 84 -1,597 0.00% 38,387
2014-10-15 2014-10-13 476.027 1,681 +158 0.07% 800,202
2014-10-10 2014-10-08 461.747 1,523 +714 0.07% 703,240
2014-10-09 2014-10-07 456.986 809 -73 0.04% 369,702
2014-10-08 2014-10-06 495.068 882 -84 0.04% 436,650
2014-10-07 2014-10-03 476.027 966 +84 0.04% 459,842
2014-10-06 2014-09-30 495.068 882 -53 0.04% 436,650
2014-10-03 2014-09-29 485.548 935 +105 0.04% 453,987
2014-09-30 2014-09-26 514.110 830 +21 0.04% 426,711
2014-09-26 2014-09-24 514.110 809 -147 0.04% 415,915
2014-09-25 2014-09-23 504.589 956 +147 0.05% 482,387
2014-09-16 2014-09-12 357.021 809 +74 0.05% 288,830
2014-09-15 2014-09-11 357.021 735 -63 0.05% 262,410
2014-09-12 2014-09-10 366.541 798 +462 0.05% 292,500
2014-09-11 2014-09-08 323.699 336 +168 0.02% 108,763
2014-09-10 2014-09-05 299.897 168 -21 0.01% 50,383
2014-08-22 2014-08-20 299.897 189 -74 0.01% 56,681
2014-08-18 2014-08-14 285.616 263 +32 0.02% 75,117
2014-08-15 2014-08-13 309.418 231 -11 0.02% 71,476
2014-08-14 2014-08-12 309.418 242 -21 0.02% 74,879
2014-08-12 2014-08-08 285.616 263 +32 0.02% 75,117
2014-08-04 2014-07-31 314.178 231 +42 0.02% 72,575
2014-07-29 2014-07-25 328.459 189 -32 0.01% 62,079
2014-07-24 2014-07-22 352.260 221 -21 0.01% 77,850
2014-07-07 2014-07-03 357.021 242 +11 0.02% 86,399
2014-07-02 2014-06-27 357.021 231 -11 0.02% 82,472
2014-06-27 2014-06-25 337.979 242 +42 0.02% 81,791
2014-06-23 2014-06-19 337.979 200 -10 0.01% 67,596
2014-06-18 2014-06-16 342.740 210 +10 0.01% 71,975
2014-06-12 2014-06-10 366.541 200 +158 0.01% 73,308
2014-06-11 2014-06-09 376.062 42 +42 0.00% 15,795
2011-10-03 2011-09-28 380.822 0 -15
2011-09-30 2011-09-27 414.144 15 -8 0.00% 6,212
2011-09-27 2011-09-23 423.664 23 +4 0.00% 9,744
2011-09-26 2011-09-22 433.185 19 -10 0.00% 8,231
2011-09-23 2011-09-21 433.185 29 +29 0.00% 12,562
2011-09-22 2011-09-20 461.747 0 -57
2011-09-21 2011-09-19 480.788 57 +19 0.00% 27,405
2011-09-16 2011-09-14 509.349 38 -25 0.00% 19,355
2011-09-14 2011-09-09 556.952 63 +42 0.01% 35,088
2011-09-09 2011-09-07 571.233 21 -2 0.00% 11,996
2011-09-08 2011-09-06 571.233 23 +2 0.00% 13,138
2011-09-06 2011-09-02 599.795 21 +21 0.00% 12,596
2011-09-05 2011-09-01 599.795 0 -2
2011-08-29 2011-08-25 618.836 2 -59 0.00% 1,238
2011-08-26 2011-08-24 637.877 61 -15 0.01% 38,910
2011-08-25 2011-08-23 628.356 76 -8 0.01% 47,755
2011-08-24 2011-08-22 623.596 84 +65 0.01% 52,382
2011-08-23 2011-08-19 652.158 19 +19 0.00% 12,391
2011-08-22 2011-08-18 690.240 0 -19
2011-08-19 2011-08-17 699.760 19 +8 0.00% 13,295
2011-08-15 2011-08-11 595.034 11 +3 0.00% 6,545
2011-08-12 2011-08-10 595.034 8 -57 0.00% 4,760
2011-08-11 2011-08-09 580.753 65 +17 0.01% 37,749
2011-08-10 2011-08-08 666.438 48 +10 0.00% 31,989
2011-08-09 2011-08-05 690.240 38 +38 0.00% 26,229
2011-08-08 2011-08-04 723.562 0 -2
2011-08-05 2011-08-03 728.322 2 -19 0.00% 1,457
2011-08-04 2011-08-02 728.322 21 -2 0.00% 15,295
2011-08-03 2011-08-01 728.322 23 -15 0.00% 16,751
2011-08-02 2011-07-29 728.322 38 +4 0.00% 27,676
2011-07-29 2011-07-27 718.801 34 -37 0.00% 24,439
2011-07-28 2011-07-26 742.603 71 +44 0.01% 52,725
2011-07-27 2011-07-25 737.842 27 -19 0.00% 19,922
2011-07-26 2011-07-22 756.884 46 -7 0.00% 34,817
2011-07-25 2011-07-21 747.363 53 -4 0.00% 39,610
2011-07-22 2011-07-20 718.801 57 +21 0.00% 40,972
2011-07-20 2011-07-18 709.281 36 +32 0.00% 25,534
2011-07-19 2011-07-15 742.603 4 -44 0.00% 2,970
2011-07-18 2011-07-14 756.884 48 +44 0.00% 36,330
2011-07-15 2011-07-13 761.644 4 -21 0.00% 3,047
2011-07-13 2011-07-11 814.007 25 -13 0.00% 20,350
2011-07-12 2011-07-08 842.568 38 -15 0.00% 32,018
2011-07-11 2011-07-07 894.932 53 -16 0.00% 47,431
2011-07-08 2011-07-06 794.966 69 +31 0.01% 54,853
2011-07-07 2011-07-05 794.966 38 -23 0.00% 30,209
2011-07-05 2011-06-30 885.411 61 +29 0.01% 54,010
2011-06-30 2011-06-28 861.610 32 -18 0.00% 27,572
2011-06-29 2011-06-27 866.370 50 -13 0.00% 43,318
2011-06-28 2011-06-24 913.973 63 +52 0.01% 57,580
2011-06-27 2011-06-23 961.575 11 -18 0.00% 10,577
2011-06-24 2011-06-22 1018.699 29 -34 0.00% 29,542
2011-06-23 2011-06-21 1056.781 63 +59 0.01% 66,577
2011-06-13 2011-06-09 1190.068 4 -2 0.00% 4,760
2011-06-03 2011-06-01 1042.500 6 -7 0.00% 6,255
2011-06-02 2011-05-31 1042.500 13 -8 0.00% 13,553
2011-05-31 2011-05-27 1042.500 21 -34 0.00% 21,893
2011-05-25 2011-05-23 1047.260 55 +7 0.00% 57,599
2011-05-24 2011-05-20 1104.384 48 +6 0.00% 53,010
2011-05-18 2011-05-16 1118.664 42 -2 0.00% 46,984
2011-05-12 2011-05-09 1142.466 44 -6 0.00% 50,268
2011-05-05 2011-05-03 1156.747 50 -13 0.00% 57,837
2011-05-03 2011-04-28 1190.068 63 +13 0.01% 74,974
2011-04-29 2011-04-27 1213.870 50 +4 0.00% 60,693
2011-04-28 2011-04-26 1132.945 46 -17 0.00% 52,115
2011-04-21 2011-04-19 1190.068 63 +13 0.01% 74,974
2011-04-19 2011-04-15 1237.671 50 +18 0.00% 61,884
2011-04-15 2011-04-13 1309.075 32 -8 0.00% 41,890
2011-04-06 2011-04-01 1404.281 40 +8 0.00% 56,171
2011-03-31 2011-03-29 1332.877 32 +19 0.00% 42,652
2011-03-29 2011-03-25 1404.281 13 +9 0.00% 18,256
2011-03-28 2011-03-24 1404.281 4 -42 0.00% 5,617
2011-03-25 2011-03-23 1285.274 46 +19 0.00% 59,123
2011-03-23 2011-03-21 1261.473 27 +4 0.00% 34,060
2011-03-21 2011-03-17 1237.671 23 +2 0.00% 28,466
2011-03-18 2011-03-16 1285.274 21 -8 0.00% 26,991
2011-03-17 2011-03-15 1213.870 29 +25 0.00% 35,202
2011-03-16 2011-03-14 1332.877 4 -2 0.00% 5,332
2011-03-15 2011-03-11 1332.877 6 +2 0.00% 7,997
2011-03-14 2011-03-10 1380.479 4 -28 0.00% 5,522
2011-03-11 2011-03-09 1237.671 32 -14 0.00% 39,605
2011-03-10 2011-03-08 1147.226 46 +42 0.00% 52,772
2011-03-09 2011-03-07 1142.466 4 -49 0.00% 4,570
2011-03-08 2011-03-04 1109.144 53 +28 0.00% 58,785
2011-03-07 2011-03-03 1109.144 25 +21 0.00% 27,729
2011-03-03 2011-03-01 1151.986 4 -23 0.00% 4,608
2011-03-02 2011-02-28 1071.062 27 +23 0.00% 28,919
2011-03-01 2011-02-25 1137.705 4 -2 0.00% 4,551
2011-02-28 2011-02-24 1171.027 6 -28 0.00% 7,026
2011-02-25 2011-02-23 1213.870 34 -6 0.00% 41,272
2011-02-24 2011-02-22 1237.671 40 +27 0.00% 49,507
2011-02-23 2011-02-21 1285.274 13 -21 0.00% 16,709
2011-02-22 2011-02-18 1285.274 34 -12 0.00% 43,699
2011-02-21 2011-02-17 1237.671 46 +42 0.00% 56,933
2011-02-18 2011-02-16 1261.473 4 -30 0.00% 5,046
2011-02-17 2011-02-15 1285.274 34 -12 0.00% 43,699
2011-02-16 2011-02-14 1356.678 46 +14 0.00% 62,407
2011-02-15 2011-02-11 1404.281 32 +28 0.00% 44,937
2011-02-11 2011-02-09 1451.884 4 -17 0.00% 5,808
2011-02-10 2011-02-08 1475.685 21 +4 0.00% 30,989
2011-02-09 2011-02-07 1499.486 17 +4 0.00% 25,491
2011-02-08 2011-02-02 1475.685 13 -100 0.00% 19,184
2011-02-07 2011-01-31 1451.884 113 -15 0.01% 164,063
2011-02-01 2011-01-28 1451.884 128 +10 0.01% 185,841
2011-01-28 2011-01-26 1451.884 118 +7 0.01% 171,322
2011-01-27 2011-01-25 1475.685 111 -2 0.01% 163,801
2011-01-26 2011-01-24 1451.884 113 -5 0.01% 164,063
2011-01-25 2011-01-21 1451.884 118 +13 0.01% 171,322
2011-01-24 2011-01-20 1451.884 105 -6 0.01% 152,448
2011-01-21 2011-01-19 1475.685 111 +2 0.01% 163,801
2011-01-20 2011-01-18 1475.685 109 +4 0.01% 160,850
2011-01-19 2011-01-17 1499.486 105 -11 0.01% 157,446
2011-01-18 2011-01-14 1499.486 116 +7 0.01% 173,940
2011-01-17 2011-01-13 1499.486 109 +4 0.01% 163,444
2011-01-14 2011-01-12 1523.288 105 -38 0.01% 159,945
2011-01-13 2011-01-11 1499.486 143 +34 0.01% 214,427
2011-01-12 2011-01-10 1523.288 109 -7 0.01% 166,038
2011-01-11 2011-01-07 1523.288 116 +11 0.01% 176,701
2011-01-07 2011-01-05 1618.493 105 -6 0.01% 169,942
2011-01-06 2011-01-04 1594.692 111 -11 0.01% 177,011
2011-01-05 2011-01-03 1642.295 122 -4 0.01% 200,360
2011-01-04 2010-12-31 1547.089 126 -11 0.01% 194,933
2011-01-03 2010-12-29 1523.288 137 +30 0.01% 208,690
2010-12-30 2010-12-28 1499.486 107 +2 0.01% 160,445
2010-12-09 2010-12-07 1642.295 105 -6 0.01% 172,441
2010-12-08 2010-12-06 1642.295 111 +6 0.01% 182,295
2010-12-06 2010-12-02 1689.897 105 +4 0.01% 177,439
2010-12-01 2010-11-29 1642.295 101 -2 0.01% 165,872
2010-11-24 2010-11-22 1594.692 103 -4 0.01% 164,253
2010-11-23 2010-11-19 1594.692 107 +6 0.01% 170,632
2010-11-18 2010-11-16 1666.096 101 -4 0.01% 168,276
2010-11-17 2010-11-15 1713.699 105 +4 0.01% 179,938
2010-11-15 2010-11-11 1642.295 101 -15 0.01% 165,872
2010-11-12 2010-11-10 1642.295 116 +15 0.01% 190,506
2010-11-11 2010-11-09 1737.500 101 -8 0.01% 175,488
2010-11-10 2010-11-08 1761.301 109 -15 0.01% 191,982
2010-11-09 2010-11-05 1713.699 124 +15 0.01% 212,499
2010-11-05 2010-11-03 1642.295 109 +4 0.01% 179,010
2010-11-04 2010-11-02 1689.897 105 -8 0.01% 177,439
2010-11-02 2010-10-29 1594.692 113 -9 0.01% 180,200
2010-11-01 2010-10-28 1475.685 122 +15 0.01% 180,034
2010-10-29 2010-10-27 1570.890 107 -15 0.01% 168,085
2010-10-27 2010-10-25 1666.096 122 +21 0.01% 203,264
2010-10-25 2010-10-21 1666.096 101 -10 0.01% 168,276
2010-10-22 2010-10-20 1689.897 111 -2 0.01% 187,579
2010-10-15 2010-10-13 1785.103 113 +6 0.01% 201,717
2010-10-12 2010-10-08 1904.110 107 +6 0.01% 203,740
2010-10-08 2010-10-06 1951.712 101 -2 0.01% 197,123
2010-09-30 2010-09-28 2023.116 103 +2 0.01% 208,381
2010-08-30 2010-08-26 2118.322 101 -2 0.01% 213,951
2010-07-12 2010-07-08 2142.123 103 -4 0.01% 220,639
2010-07-09 2010-07-07 2094.521 107 -86 0.01% 224,114
2010-07-08 2010-07-06 2070.719 193 -2 0.02% 399,649
2010-07-07 2010-07-05 2023.116 195 -23 0.02% 394,508
2010-07-06 2010-07-02 2070.719 218 +21 0.02% 451,417
2010-07-05 2010-06-30 1904.110 197 -11 0.02% 375,110
2010-06-24 2010-06-22 2046.918 208 +17 0.02% 425,759
2010-06-23 2010-06-21 2070.719 191 -6 0.02% 395,507
2010-06-22 2010-06-18 2023.116 197 -3 0.02% 398,554
2010-06-21 2010-06-17 2118.322 200 +5 0.02% 423,664
2010-06-18 2010-06-15 1951.712 195 +12 0.02% 380,584
2010-06-10 2010-06-08 1880.308 183 -17 0.02% 344,096
2010-06-02 2010-05-31 1999.315 200 +17 0.02% 399,863
2010-05-27 2010-05-25 1856.507 183 -17 0.02% 339,741
2010-05-25 2010-05-20 1880.308 200 +3 0.02% 376,062
2010-05-24 2010-05-19 1975.514 197 -3 0.02% 389,176
2010-05-19 2010-05-17 1951.712 200 -2 0.02% 390,342
2010-05-18 2010-05-14 2094.521 202 -8 0.02% 423,093
2010-05-17 2010-05-13 2237.329 210 +6 0.02% 469,839
2010-05-12 2010-05-10 2522.945 204 +21 0.02% 514,681
2010-05-10 2010-05-06 2427.740 183 +82 0.02% 444,276
2010-05-04 2010-04-30 2475.342 101 -17 0.01% 250,010
2010-04-28 2010-04-26 2570.548 118 +11 0.01% 303,325
2010-04-21 2010-04-19 2284.932 107 +6 0.01% 244,488
2010-04-20 2010-04-16 2189.726 101 -17 0.01% 221,162
2010-04-19 2010-04-15 2284.932 118 -14 0.01% 269,622
2010-04-14 2010-04-12 1856.507 132 +23 0.01% 245,059
2010-04-13 2010-04-09 1808.904 109 -9 0.01% 197,171
2010-04-12 2010-04-08 1761.301 118 +9 0.01% 207,834
2010-04-09 2010-04-07 1856.507 109 -21 0.01% 202,359
2010-04-08 2010-04-01 1689.897 130 +21 0.01% 219,687
2010-04-01 2010-03-30 1570.890 109 -13 0.01% 171,227
2010-03-31 2010-03-29 1547.089 122 -4 0.01% 188,745
2010-03-30 2010-03-26 1594.692 126 +15 0.01% 200,931
2010-03-29 2010-03-25 1642.295 111 -5 0.01% 182,295
2010-03-24 2010-03-22 1761.301 116 -6 0.01% 204,311
2010-03-23 2010-03-19 1785.103 122 -25 0.01% 217,783
2010-03-22 2010-03-18 1808.904 147 +13 0.01% 265,909
2010-02-26 2010-02-24 1428.082 134 +33 0.01% 191,363
2010-02-25 2010-02-23 1309.075 101 -25 0.01% 132,217
2010-02-24 2010-02-22 1285.274 126 +4 0.01% 161,945
2010-02-22 2010-02-18 1285.274 122 +21 0.01% 156,803
2010-02-19 2010-02-17 1332.877 101 -38 0.01% 134,621
2010-02-18 2010-02-12 1356.678 139 +23 0.01% 188,578
2010-02-12 2010-02-10 1428.082 116 -2 0.01% 165,658
2010-02-11 2010-02-09 1428.082 118 +11 0.01% 168,514
2010-02-10 2010-02-08 1428.082 107 -9 0.01% 152,805
2010-02-09 2010-02-05 1428.082 116 -12 0.01% 165,658
2010-02-08 2010-02-04 1451.884 128 +27 0.01% 185,841
2010-02-05 2010-02-03 1475.685 101 -21 0.01% 149,044
2010-02-03 2010-02-01 1523.288 122 +21 0.01% 185,841
2010-02-02 2010-01-29 1523.288 101 -6 0.01% 153,852
2010-02-01 2010-01-28 1523.288 107 +6 0.01% 162,992
2010-01-28 2010-01-26 1594.692 101 -2 0.01% 161,064
2010-01-27 2010-01-25 1642.295 103 +2 0.01% 169,156
2010-01-25 2010-01-21 1666.096 101 -10 0.01% 168,276
2010-01-22 2010-01-20 1761.301 111 -32 0.01% 195,504
2010-01-21 2010-01-19 1808.904 143 +15 0.02% 258,673
2010-01-20 2010-01-18 1951.712 128 +6 0.01% 249,819
2010-01-19 2010-01-15 2046.918 122 -6 0.01% 249,724
2010-01-18 2010-01-14 2189.726 128 +4 0.01% 280,285
2010-01-15 2010-01-13 1999.315 124 +4 0.01% 247,915
2010-01-14 2010-01-12 1951.712 120 -10 0.01% 234,205
2010-01-13 2010-01-11 1880.308 130 +12 0.01% 244,440
2010-01-12 2010-01-08 1856.507 118 +17 0.01% 219,068
2010-01-11 2010-01-07 1832.705 101 -29 0.01% 185,103
2010-01-08 2010-01-06 1808.904 130 +27 0.01% 235,158
2010-01-07 2010-01-05 1761.301 103 -4 0.01% 181,414
2010-01-06 2010-01-04 1785.103 107 +6 0.01% 191,006
2010-01-05 2009-12-31 1832.705 101 -4 0.01% 185,103
2009-12-30 2009-12-28 1904.110 105 +4 0.01% 199,932
2009-12-22 2009-12-18 1951.712 101 -25 0.01% 197,123
2009-12-21 2009-12-17 1808.904 126 +13 0.01% 227,922
2009-12-16 2009-12-14 2189.726 113 -24 0.01% 247,439
2009-12-14 2009-12-10 2475.342 137 -2 0.02% 339,122
2009-12-08 2009-12-04 2427.740 139 +28 0.02% 337,456
2009-12-07 2009-12-03 2118.322 111 +10 0.01% 235,134
2009-12-01 2009-11-27 1951.712 101 -21 0.01% 197,123
2009-11-30 2009-11-26 1999.315 122 +2 0.01% 243,916
2009-11-27 2009-11-25 2046.918 120 -2 0.01% 245,630
2009-11-25 2009-11-23 2070.719 122 -21 0.01% 252,628
2009-11-24 2009-11-20 2023.116 143 +42 0.02% 289,306
2009-11-20 2009-11-18 1999.315 101 -19 0.01% 201,931
2009-11-19 2009-11-17 1999.315 120 +19 0.01% 239,918
2009-11-17 2009-11-13 1951.712 101 -2 0.01% 197,123
2009-11-13 2009-11-11 2142.123 103 -19 0.01% 220,639
2009-11-12 2009-11-10 2237.329 122 +2 0.01% 272,954
2009-11-11 2009-11-09 2046.918 120 +17 0.01% 245,630
2009-11-05 2009-11-03 2189.726 103 -8 0.01% 225,542
2009-11-04 2009-11-02 2118.322 111 -7 0.01% 235,134
2009-11-03 2009-10-30 1904.110 118 +17 0.01% 224,685
2009-11-02 2009-10-29 1856.507 101 -17 0.01% 187,507
2009-10-30 2009-10-28 1785.103 118 +17 0.01% 210,642
2009-10-29 2009-10-27 1832.705 101 -17 0.01% 185,103
2009-10-28 2009-10-23 1832.705 118 +17 0.01% 216,259
2009-10-19 2009-10-15 1666.096 101 -44 0.01% 168,276
2009-07-24 2009-07-22 1180.548 145 +101 0.02% 171,179
2009-07-16 2009-07-14 1166.267 44 -46 0.01% 51,316
2009-06-03 2009-06-01 1190.068 90 +90 0.01% 107,106
2009-01-23 2009-01-21 1137.705 0 -15
2009-01-20 2009-01-16 1132.945 15 -14 0.00% 16,994
2008-12-19 2008-12-17 1237.671 29 +23 0.00% 35,892
2008-12-18 2008-12-16 1213.870 6 +2 0.00% 7,283
2008-12-17 2008-12-15 1190.068 4 +2 0.00% 4,760
2008-12-16 2008-12-12 1213.870 2 +2 0.00% 2,428
2008-10-30 2008-10-28 1132.945 0 -53
2008-09-25 2008-09-23 1475.685 53 +53 0.01% 78,211
2008-06-13 2008-06-11 2808.562 0 -11
2008-06-12 2008-06-10 2808.562 11 -2 0.00% 30,894
2008-03-27 2008-03-25 4093.836 13 -71 0.00% 53,220
2008-02-18 2008-02-14 4950.685 84 +84 0.01% 415,858
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top