History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 142,530 | +0 | 0.02% | 44,897 |
| 2025-10-13 | 2025-10-09 | 0.330 | 142,530 | +0 | 0.02% | 47,035 |
| 2025-10-10 | 2025-10-08 | 0.345 | 142,530 | +0 | 0.02% | 49,173 |
| 2025-10-09 | 2025-10-06 | 0.350 | 142,530 | +0 | 0.02% | 49,886 |
| 2025-10-08 | 2025-10-03 | 0.350 | 142,530 | +0 | 0.02% | 49,886 |
| 2025-10-06 | 2025-10-02 | 0.370 | 142,530 | +0 | 0.02% | 52,736 |
| 2025-10-03 | 2025-09-30 | 0.370 | 142,530 | +0 | 0.02% | 52,736 |
| 2025-10-02 | 2025-09-29 | 0.380 | 142,530 | +0 | 0.02% | 54,161 |
| 2025-09-30 | 2025-09-26 | 0.355 | 142,530 | +0 | 0.02% | 50,598 |
| 2025-09-29 | 2025-09-25 | 0.360 | 142,530 | +0 | 0.02% | 51,311 |
| 2025-09-26 | 2025-09-24 | 0.380 | 142,530 | +0 | 0.02% | 54,161 |
| 2025-09-25 | 2025-09-23 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-09-24 | 2025-09-22 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-09-23 | 2025-09-19 | 0.435 | 142,530 | +0 | 0.02% | 62,001 |
| 2025-09-22 | 2025-09-18 | 0.395 | 142,530 | +0 | 0.02% | 56,299 |
| 2025-09-19 | 2025-09-17 | 0.395 | 142,530 | +0 | 0.02% | 56,299 |
| 2025-09-18 | 2025-09-16 | 0.410 | 142,530 | +0 | 0.02% | 58,437 |
| 2025-09-17 | 2025-09-15 | 0.435 | 142,530 | +0 | 0.02% | 62,001 |
| 2025-09-16 | 2025-09-12 | 0.340 | 142,530 | +0 | 0.02% | 48,460 |
| 2025-09-15 | 2025-09-11 | 0.350 | 142,530 | +0 | 0.02% | 49,886 |
| 2025-09-12 | 2025-09-10 | 0.355 | 142,530 | +0 | 0.02% | 50,598 |
| 2025-09-11 | 2025-09-09 | 0.365 | 142,530 | +0 | 0.02% | 52,023 |
| 2025-09-10 | 2025-09-08 | 0.335 | 142,530 | +0 | 0.02% | 47,748 |
| 2025-09-09 | 2025-09-05 | 0.340 | 142,530 | +0 | 0.02% | 48,460 |
| 2025-09-08 | 2025-09-04 | 0.360 | 142,530 | +0 | 0.02% | 51,311 |
| 2025-09-05 | 2025-09-03 | 0.365 | 142,530 | +0 | 0.02% | 52,023 |
| 2025-09-04 | 2025-09-02 | 0.365 | 142,530 | +0 | 0.02% | 52,023 |
| 2025-09-03 | 2025-09-01 | 0.365 | 142,530 | +0 | 0.02% | 52,023 |
| 2025-09-02 | 2025-08-29 | 0.365 | 142,530 | +0 | 0.02% | 52,023 |
| 2025-09-01 | 2025-08-28 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-29 | 2025-08-27 | 0.390 | 142,530 | +0 | 0.02% | 55,587 |
| 2025-08-28 | 2025-08-26 | 0.395 | 142,530 | +0 | 0.02% | 56,299 |
| 2025-08-27 | 2025-08-25 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-26 | 2025-08-22 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-25 | 2025-08-21 | 0.420 | 142,530 | +0 | 0.02% | 59,863 |
| 2025-08-22 | 2025-08-20 | 0.405 | 142,530 | +0 | 0.02% | 57,725 |
| 2025-08-21 | 2025-08-19 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-20 | 2025-08-18 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-19 | 2025-08-15 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-08-18 | 2025-08-14 | 0.410 | 142,530 | +0 | 0.02% | 58,437 |
| 2025-08-15 | 2025-08-13 | 0.405 | 142,530 | +0 | 0.02% | 57,725 |
| 2025-08-14 | 2025-08-12 | 0.405 | 142,530 | +0 | 0.02% | 57,725 |
| 2025-08-13 | 2025-08-11 | 0.425 | 142,530 | +0 | 0.02% | 60,575 |
| 2025-08-12 | 2025-08-08 | 0.440 | 142,530 | +0 | 0.02% | 62,713 |
| 2025-08-11 | 2025-08-07 | 0.440 | 142,530 | +0 | 0.02% | 62,713 |
| 2025-08-08 | 2025-08-06 | 0.430 | 142,530 | +0 | 0.02% | 61,288 |
| 2025-08-07 | 2025-08-05 | 0.420 | 142,530 | +0 | 0.02% | 59,863 |
| 2025-08-06 | 2025-08-04 | 0.440 | 142,530 | +0 | 0.02% | 62,713 |
| 2025-08-05 | 2025-08-01 | 0.460 | 142,530 | +0 | 0.02% | 65,564 |
| 2025-08-04 | 2025-07-31 | 0.465 | 142,530 | +0 | 0.02% | 66,276 |
| 2025-08-01 | 2025-07-30 | 0.465 | 142,530 | +0 | 0.02% | 66,276 |
| 2025-07-31 | 2025-07-29 | 0.475 | 142,530 | +0 | 0.02% | 67,702 |
| 2025-07-30 | 2025-07-28 | 0.490 | 142,530 | +0 | 0.02% | 69,840 |
| 2025-07-29 | 2025-07-25 | 0.485 | 142,530 | +0 | 0.02% | 69,127 |
| 2025-07-28 | 2025-07-24 | 0.480 | 142,530 | +0 | 0.02% | 68,414 |
| 2025-07-25 | 2025-07-23 | 0.500 | 142,530 | +0 | 0.02% | 71,265 |
| 2025-07-24 | 2025-07-22 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-07-23 | 2025-07-21 | 0.520 | 142,530 | +0 | 0.02% | 74,116 |
| 2025-07-22 | 2025-07-18 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-07-21 | 2025-07-17 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-07-18 | 2025-07-16 | 0.570 | 142,530 | +0 | 0.02% | 81,242 |
| 2025-07-17 | 2025-07-15 | 0.600 | 142,530 | +0 | 0.02% | 85,518 |
| 2025-07-16 | 2025-07-14 | 0.610 | 142,530 | +0 | 0.02% | 86,943 |
| 2025-07-15 | 2025-07-11 | 0.620 | 142,530 | +0 | 0.02% | 88,369 |
| 2025-07-14 | 2025-07-10 | 0.490 | 142,530 | +0 | 0.02% | 69,840 |
| 2025-07-11 | 2025-07-09 | 0.500 | 142,530 | +0 | 0.02% | 71,265 |
| 2025-07-10 | 2025-07-08 | 0.495 | 142,530 | +0 | 0.02% | 70,552 |
| 2025-07-09 | 2025-07-07 | 0.485 | 142,530 | +0 | 0.02% | 69,127 |
| 2025-07-08 | 2025-07-04 | 0.485 | 142,530 | +0 | 0.02% | 69,127 |
| 2025-07-07 | 2025-07-03 | 0.485 | 142,530 | +0 | 0.02% | 69,127 |
| 2025-07-04 | 2025-07-02 | 0.485 | 142,530 | +0 | 0.02% | 69,127 |
| 2025-07-03 | 2025-06-30 | 0.495 | 142,530 | +0 | 0.02% | 70,552 |
| 2025-07-02 | 2025-06-27 | 0.500 | 142,530 | +0 | 0.02% | 71,265 |
| 2025-06-30 | 2025-06-26 | 0.500 | 142,530 | +0 | 0.02% | 71,265 |
| 2025-06-27 | 2025-06-25 | 0.510 | 142,530 | +0 | 0.02% | 72,690 |
| 2025-06-26 | 2025-06-24 | 0.520 | 142,530 | +0 | 0.02% | 74,116 |
| 2025-06-25 | 2025-06-23 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-06-24 | 2025-06-20 | 0.550 | 142,530 | +0 | 0.02% | 78,392 |
| 2025-06-23 | 2025-06-19 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-06-20 | 2025-06-18 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-06-19 | 2025-06-17 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-06-18 | 2025-06-16 | 0.570 | 142,530 | +0 | 0.02% | 81,242 |
| 2025-06-17 | 2025-06-13 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-06-16 | 2025-06-12 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-06-13 | 2025-06-11 | 0.570 | 142,530 | +0 | 0.02% | 81,242 |
| 2025-06-12 | 2025-06-10 | 0.580 | 142,530 | +0 | 0.02% | 82,667 |
| 2025-06-11 | 2025-06-09 | 0.570 | 142,530 | +0 | 0.02% | 81,242 |
| 2025-06-10 | 2025-06-06 | 0.590 | 142,530 | +0 | 0.02% | 84,093 |
| 2025-06-09 | 2025-06-05 | 0.600 | 142,530 | +0 | 0.02% | 85,518 |
| 2025-06-06 | 2025-06-04 | 0.610 | 142,530 | +0 | 0.02% | 86,943 |
| 2025-06-05 | 2025-06-03 | 0.660 | 142,530 | +0 | 0.02% | 94,070 |
| 2025-06-04 | 2025-06-02 | 0.650 | 142,530 | +0 | 0.02% | 92,644 |
| 2025-06-03 | 2025-05-30 | 0.680 | 142,530 | +0 | 0.02% | 96,920 |
| 2025-06-02 | 2025-05-29 | 0.550 | 142,530 | +0 | 0.02% | 78,392 |
| 2025-05-30 | 2025-05-28 | 0.580 | 142,530 | +0 | 0.02% | 82,667 |
| 2025-05-29 | 2025-05-27 | 0.600 | 142,530 | +0 | 0.02% | 85,518 |
| 2025-05-28 | 2025-05-26 | 0.620 | 142,530 | +0 | 0.02% | 88,369 |
| 2025-05-27 | 2025-05-23 | 0.650 | 142,530 | +0 | 0.02% | 92,644 |
| 2025-05-26 | 2025-05-22 | 0.670 | 142,530 | +0 | 0.02% | 95,495 |
| 2025-05-23 | 2025-05-21 | 0.590 | 142,530 | +0 | 0.02% | 84,093 |
| 2025-05-22 | 2025-05-20 | 0.560 | 142,530 | +0 | 0.02% | 79,817 |
| 2025-05-21 | 2025-05-19 | 0.550 | 142,530 | +0 | 0.02% | 78,392 |
| 2025-05-20 | 2025-05-16 | 0.520 | 142,530 | +0 | 0.02% | 74,116 |
| 2025-05-19 | 2025-05-15 | 0.550 | 142,530 | +0 | 0.02% | 78,392 |
| 2025-05-16 | 2025-05-14 | 0.580 | 142,530 | +0 | 0.02% | 82,667 |
| 2025-05-15 | 2025-05-13 | 0.610 | 142,530 | +0 | 0.02% | 86,943 |
| 2025-05-14 | 2025-05-12 | 0.590 | 142,530 | +0 | 0.02% | 84,093 |
| 2025-05-13 | 2025-05-09 | 0.610 | 142,530 | +0 | 0.02% | 86,943 |
| 2025-05-12 | 2025-05-08 | 0.710 | 142,530 | +0 | 0.02% | 101,196 |
| 2025-05-09 | 2025-05-07 | 0.720 | 142,530 | +0 | 0.02% | 102,622 |
| 2025-05-08 | 2025-05-06 | 0.490 | 142,530 | +0 | 0.02% | 69,840 |
| 2025-05-07 | 2025-05-02 | 0.390 | 142,530 | +0 | 0.02% | 55,587 |
| 2025-05-06 | 2025-04-30 | 0.400 | 142,530 | +0 | 0.02% | 57,012 |
| 2025-05-02 | 2025-04-29 | 0.450 | 142,530 | +0 | 0.02% | 64,138 |
| 2025-04-30 | 2025-04-28 | 0.450 | 142,530 | +0 | 0.02% | 64,138 |
| 2025-04-29 | 2025-04-25 | 0.455 | 142,530 | +0 | 0.02% | 64,851 |
| 2025-04-28 | 2025-04-24 | 0.475 | 142,530 | +0 | 0.02% | 67,702 |
| 2025-04-25 | 2025-04-23 | 0.480 | 142,530 | +0 | 0.02% | 68,414 |
| 2025-04-24 | 2025-04-22 | 0.490 | 142,530 | +0 | 0.02% | 69,840 |
| 2025-04-23 | 2025-04-17 | 0.480 | 142,530 | +0 | 0.02% | 68,414 |
| 2025-04-22 | 2025-04-16 | 0.500 | 142,530 | +0 | 0.02% | 71,265 |
| 2025-04-17 | 2025-04-15 | 0.520 | 142,530 | +0 | 0.02% | 74,116 |
| 2025-04-16 | 2025-04-14 | 0.540 | 142,530 | +0 | 0.02% | 76,966 |
| 2025-04-15 | 2025-04-11 | 0.560 | 142,530 | +0 | 0.02% | 79,817 |
| 2025-04-14 | 2025-04-10 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-04-11 | 2025-04-09 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-04-10 | 2025-04-08 | 0.530 | 142,530 | +0 | 0.02% | 75,541 |
| 2025-04-09 | 2025-04-07 | 0.510 | 142,530 | +0 | 0.02% | 72,690 |
| 2025-04-08 | 2025-04-03 | 0.560 | 142,530 | +0 | 0.02% | 79,817 |
| 2025-04-07 | 2025-04-02 | 0.600 | 142,530 | +0 | 0.02% | 85,518 |
| 2025-04-03 | 2025-04-01 | 0.670 | 142,530 | +0 | 0.02% | 95,495 |
| 2025-04-02 | 2025-03-31 | 0.690 | 142,530 | +0 | 0.02% | 98,346 |
| 2025-04-01 | 2025-03-28 | 0.570 | 142,530 | +0 | 0.02% | 81,242 |
| 2025-03-31 | 2025-03-27 | 0.670 | 142,530 | +0 | 0.02% | 95,495 |
| 2025-03-28 | 2025-03-26 | 0.700 | 142,530 | +0 | 0.02% | 99,771 |
| 2025-03-27 | 2025-03-25 | 0.710 | 142,530 | +0 | 0.02% | 101,196 |
| 2025-03-26 | 2025-03-24 | 0.730 | 142,530 | +0 | 0.02% | 104,047 |
| 2025-03-25 | 2025-03-21 | 0.770 | 142,530 | +0 | 0.02% | 109,748 |
| 2025-03-24 | 2025-03-20 | 0.750 | 142,530 | +0 | 0.02% | 106,898 |
| 2025-03-21 | 2025-03-19 | 0.720 | 142,530 | +0 | 0.02% | 102,622 |
| 2025-03-20 | 2025-03-18 | 0.720 | 142,530 | +0 | 0.02% | 102,622 |
| 2025-03-19 | 2025-03-17 | 0.740 | 142,530 | +0 | 0.02% | 105,472 |
| 2025-03-18 | 2025-03-14 | 0.760 | 142,530 | +0 | 0.02% | 108,323 |
| 2025-03-17 | 2025-03-13 | 0.810 | 142,530 | +0 | 0.02% | 115,449 |
| 2025-03-14 | 2025-03-12 | 0.840 | 142,530 | +0 | 0.02% | 119,725 |
| 2025-03-13 | 2025-03-11 | 0.870 | 142,530 | +0 | 0.02% | 124,001 |
| 2025-03-12 | 2025-03-10 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-03-11 | 2025-03-07 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-03-10 | 2025-03-06 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-03-07 | 2025-03-05 | 0.900 | 142,530 | +0 | 0.02% | 128,277 |
| 2025-03-06 | 2025-03-04 | 0.920 | 142,530 | +0 | 0.02% | 131,128 |
| 2025-03-05 | 2025-03-03 | 0.960 | 142,530 | +0 | 0.02% | 136,829 |
| 2025-03-04 | 2025-02-28 | 0.870 | 142,530 | +0 | 0.02% | 124,001 |
| 2025-03-03 | 2025-02-27 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-02-28 | 2025-02-26 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-02-27 | 2025-02-25 | 0.890 | 142,530 | +0 | 0.02% | 126,852 |
| 2025-02-26 | 2025-02-24 | 0.840 | 142,530 | +0 | 0.02% | 119,725 |
| 2025-02-25 | 2025-02-21 | 0.900 | 142,530 | +0 | 0.02% | 128,277 |
| 2025-02-24 | 2025-02-20 | 0.970 | 142,530 | +0 | 0.02% | 138,254 |
| 2025-02-21 | 2025-02-19 | 0.980 | 142,530 | +0 | 0.02% | 139,679 |
| 2025-02-20 | 2025-02-18 | 0.980 | 142,530 | +0 | 0.02% | 139,679 |
| 2025-02-19 | 2025-02-17 | 1.000 | 142,530 | +0 | 0.02% | 142,530 |
| 2025-02-18 | 2025-02-14 | 1.010 | 142,530 | +0 | 0.02% | 143,955 |
| 2025-02-17 | 2025-02-13 | 1.020 | 142,530 | +0 | 0.02% | 145,381 |
| 2025-02-14 | 2025-02-12 | 1.030 | 142,530 | +0 | 0.02% | 146,806 |
| 2025-02-13 | 2025-02-11 | 1.050 | 142,530 | +0 | 0.02% | 149,656 |
| 2025-02-12 | 2025-02-10 | 1.010 | 142,530 | +0 | 0.02% | 143,955 |
| 2025-02-11 | 2025-02-07 | 1.020 | 142,530 | +0 | 0.02% | 145,381 |
| 2025-02-10 | 2025-02-06 | 1.020 | 142,530 | +0 | 0.02% | 145,381 |
| 2025-02-07 | 2025-02-05 | 1.080 | 142,530 | +0 | 0.02% | 153,932 |
| 2025-02-06 | 2025-02-04 | 1.080 | 142,530 | +0 | 0.02% | 153,932 |
| 2025-02-05 | 2025-02-03 | 1.110 | 142,530 | +0 | 0.02% | 158,208 |
| 2025-02-04 | 2025-01-28 | 1.270 | 142,530 | +0 | 0.02% | 181,013 |
| 2025-02-03 | 2025-01-24 | 1.160 | 142,530 | +0 | 0.02% | 165,335 |
| 2025-01-27 | 2025-01-23 | 1.210 | 142,530 | +0 | 0.02% | 172,461 |
| 2025-01-24 | 2025-01-22 | 1.220 | 142,530 | +0 | 0.02% | 173,887 |
| 2025-01-23 | 2025-01-21 | 1.210 | 142,530 | +0 | 0.02% | 172,461 |
| 2025-01-22 | 2025-01-20 | 1.180 | 142,530 | +0 | 0.02% | 168,185 |
| 2025-01-21 | 2025-01-17 | 1.030 | 142,530 | +0 | 0.02% | 146,806 |
| 2025-01-20 | 2025-01-16 | 1.000 | 142,530 | +0 | 0.02% | 142,530 |
| 2025-01-17 | 2025-01-15 | 0.930 | 142,530 | +0 | 0.02% | 132,553 |
| 2025-01-16 | 2025-01-14 | 0.950 | 142,530 | +0 | 0.02% | 135,404 |
| 2025-01-15 | 2025-01-13 | 0.910 | 142,530 | +0 | 0.02% | 129,702 |
| 2025-01-14 | 2025-01-10 | 1.030 | 142,530 | +0 | 0.02% | 146,806 |
| 2025-01-13 | 2025-01-09 | 1.110 | 142,530 | +0 | 0.02% | 158,208 |
| 2025-01-10 | 2025-01-08 | 1.190 | 142,530 | +0 | 0.02% | 169,611 |
| 2025-01-09 | 2025-01-07 | 1.140 | 142,530 | +0 | 0.02% | 162,484 |
| 2025-01-08 | 2025-01-06 | 1.080 | 142,530 | +0 | 0.02% | 153,932 |
| 2025-01-07 | 2025-01-03 | 1.280 | 142,530 | +0 | 0.02% | 182,438 |
| 2025-01-06 | 2025-01-02 | 1.340 | 142,530 | +0 | 0.02% | 190,990 |
| 2025-01-03 | 2024-12-31 | 1.320 | 142,530 | +0 | 0.02% | 188,140 |
| 2025-01-02 | 2024-12-27 | 1.560 | 142,530 | +0 | 0.02% | 222,347 |
| 2024-12-30 | 2024-12-24 | 1.660 | 142,530 | +0 | 0.02% | 236,600 |
| 2024-12-27 | 2024-12-20 | 1.660 | 142,530 | +0 | 0.02% | 236,600 |
| 2024-12-23 | 2024-12-19 | 1.700 | 142,530 | +0 | 0.02% | 242,301 |
| 2024-12-20 | 2024-12-18 | 1.710 | 142,530 | +0 | 0.02% | 243,726 |
| 2024-12-19 | 2024-12-17 | 1.680 | 142,530 | +0 | 0.02% | 239,450 |
| 2024-12-18 | 2024-12-16 | 1.850 | 142,530 | +0 | 0.02% | 263,680 |
| 2024-12-17 | 2024-12-13 | 2.020 | 142,530 | +0 | 0.02% | 287,911 |
| 2024-12-16 | 2024-12-12 | 1.980 | 142,530 | +0 | 0.02% | 282,209 |
| 2024-12-13 | 2024-12-11 | 2.040 | 142,530 | +0 | 0.02% | 290,761 |
| 2024-12-12 | 2024-12-10 | 2.330 | 142,530 | +0 | 0.02% | 332,095 |
| 2024-12-11 | 2024-12-09 | 2.320 | 142,530 | +0 | 0.02% | 330,670 |
| 2024-12-10 | 2024-12-06 | 1.780 | 142,530 | +0 | 0.02% | 253,703 |
| 2024-12-09 | 2024-12-05 | 1.780 | 142,530 | +0 | 0.02% | 253,703 |
| 2024-12-06 | 2024-12-04 | 1.720 | 142,530 | +0 | 0.02% | 245,152 |
| 2024-12-05 | 2024-12-03 | 1.750 | 142,530 | +0 | 0.02% | 249,428 |
| 2024-12-04 | 2024-12-02 | 1.780 | 142,530 | +0 | 0.02% | 253,703 |
| 2024-12-03 | 2024-11-29 | 1.820 | 142,530 | +0 | 0.02% | 259,405 |
| 2024-12-02 | 2024-11-28 | 1.850 | 142,530 | +0 | 0.02% | 263,680 |
| 2024-11-29 | 2024-11-27 | 1.820 | 142,530 | +0 | 0.02% | 259,405 |
| 2024-11-28 | 2024-11-26 | 1.860 | 142,530 | +0 | 0.02% | 265,106 |
| 2024-11-27 | 2024-11-25 | 1.890 | 142,530 | +0 | 0.02% | 269,382 |
| 2024-11-26 | 2024-11-22 | 1.930 | 142,530 | +0 | 0.02% | 275,083 |
| 2024-11-25 | 2024-11-21 | 1.920 | 142,530 | +0 | 0.02% | 273,658 |
| 2024-11-22 | 2024-11-20 | 1.620 | 142,530 | +0 | 0.02% | 230,899 |
| 2024-11-21 | 2024-11-19 | 1.770 | 142,530 | +0 | 0.02% | 252,278 |
| 2024-11-20 | 2024-11-18 | 1.850 | 142,530 | +0 | 0.02% | 263,680 |
| 2024-11-19 | 2024-11-15 | 1.810 | 142,530 | +0 | 0.02% | 257,979 |
| 2024-11-18 | 2024-11-14 | 1.840 | 142,530 | +0 | 0.02% | 262,255 |
| 2024-11-15 | 2024-11-13 | 1.840 | 142,530 | +0 | 0.02% | 262,255 |
| 2024-11-14 | 2024-11-12 | 1.760 | 142,530 | +0 | 0.02% | 250,853 |
| 2024-11-13 | 2024-11-11 | 1.990 | 142,530 | +0 | 0.02% | 283,635 |
| 2024-11-12 | 2024-11-08 | 2.170 | 142,530 | +0 | 0.02% | 309,290 |
| 2024-11-11 | 2024-11-07 | 1.980 | 142,530 | +0 | 0.02% | 282,209 |
| 2024-11-08 | 2024-11-06 | 1.980 | 142,530 | +0 | 0.02% | 282,209 |
| 2024-11-07 | 2024-11-05 | 1.890 | 142,530 | +0 | 0.02% | 269,382 |
| 2024-11-06 | 2024-11-04 | 1.980 | 142,530 | +0 | 0.02% | 282,209 |
| 2024-11-05 | 2024-11-01 | 2.250 | 142,530 | +0 | 0.02% | 320,692 |
| 2024-11-04 | 2024-10-31 | 2.310 | 142,530 | +0 | 0.02% | 329,244 |
| 2024-11-01 | 2024-10-30 | 2.330 | 142,530 | +0 | 0.02% | 332,095 |
| 2024-10-31 | 2024-10-29 | 2.250 | 142,530 | +0 | 0.02% | 320,692 |
| 2024-10-30 | 2024-10-28 | 2.670 | 142,530 | +0 | 0.02% | 380,555 |
| 2024-10-29 | 2024-10-25 | 2.650 | 142,530 | +0 | 0.02% | 377,704 |
| 2024-10-28 | 2024-10-24 | 2.260 | 142,530 | +0 | 0.02% | 322,118 |
| 2024-10-25 | 2024-10-23 | 2.040 | 142,530 | +0 | 0.02% | 290,761 |
| 2024-10-24 | 2024-10-22 | 3.170 | 142,530 | +0 | 0.02% | 451,820 |
| 2024-10-23 | 2024-10-21 | 3.170 | 142,530 | +0 | 0.02% | 451,820 |
| 2024-10-22 | 2024-10-18 | 2.280 | 142,530 | +0 | 0.02% | 324,968 |
| 2024-10-21 | 2024-10-17 | 1.850 | 142,530 | +0 | 0.02% | 263,680 |
| 2024-10-18 | 2024-10-16 | 1.480 | 142,530 | -24,358 | 0.02% | 210,944 |
| 2024-10-17 | 2024-10-15 | 1.300 | 166,888 | -12,382 | 0.02% | 216,954 |
| 2024-02-06 | 2024-02-02 | 0.178 | 179,270 | +400 | 0.19% | 31,910 |
| 2023-06-02 | 2023-05-31 | 0.290 | 178,870 | +70,000 | 0.19% | 51,872 |
| 2023-06-01 | 2023-05-30 | 0.306 | 108,870 | -70,000 | 0.12% | 33,314 |
| 2022-12-14 | 2022-12-12 | 0.780 | 178,870 | -54,000 | 0.19% | 139,519 |
| 2022-12-12 | 2022-12-08 | 1.030 | 232,870 | -16,000 | 0.25% | 239,856 |
| 2022-12-09 | 2022-12-07 | 1.350 | 248,870 | +70,000 | 0.27% | 335,974 |
| 2022-06-28 | 2022-06-24 | 2.142 | 178,870 | -9,008 | 0.78% | 383,162 |
| 2022-05-31 | 2022-05-27 | 1.809 | 187,878 | -132,345 | 0.78% | 339,853 |
| 2022-05-27 | 2022-05-25 | 2.285 | 320,223 | -21,007 | 1.32% | 731,688 |
| 2022-05-04 | 2022-04-29 | 2.333 | 341,230 | -21,008 | 1.41% | 795,931 |
| 2022-03-31 | 2022-03-29 | 2.237 | 362,238 | -21,007 | 1.50% | 810,445 |
| 2022-03-01 | 2022-02-25 | 2.713 | 383,245 | -21,007 | 1.58% | 1,039,880 |
| 2022-02-04 | 2022-01-27 | 2.713 | 404,252 | -21,007 | 1.67% | 1,096,880 |
| 2022-01-04 | 2021-12-31 | 2.761 | 425,259 | -21,007 | 1.76% | 1,174,123 |
| 2021-12-13 | 2021-12-09 | 3.189 | 446,266 | -12,395 | 1.84% | 1,423,313 |
| 2021-12-09 | 2021-12-07 | 3.189 | 458,661 | -378,129 | 1.90% | 1,462,846 |
| 2021-12-08 | 2021-12-06 | 3.427 | 836,790 | -605 | 3.46% | 2,868,012 |
| 2021-12-07 | 2021-12-03 | 2.618 | 837,395 | -9,871 | 3.46% | 2,192,426 |
| 2021-11-04 | 2021-11-02 | 2.809 | 847,266 | -31,511 | 3.50% | 2,379,599 |
| 2021-09-13 | 2021-09-09 | 3.285 | 878,777 | +194,526 | 3.63% | 2,886,421 |
| 2021-08-12 | 2021-08-10 | 3.332 | 684,251 | -194,526 | 2.83% | 2,280,056 |
| 2021-08-11 | 2021-08-09 | 4.427 | 878,777 | +63,021 | 3.63% | 3,890,394 |
| 2021-08-10 | 2021-08-06 | 3.047 | 815,756 | -43,695 | 3.37% | 2,485,262 |
| 2021-08-06 | 2021-08-04 | 2.475 | 859,451 | +350,190 | 3.55% | 2,127,436 |
| 2021-07-02 | 2021-06-29 | 2.856 | 509,261 | -21,007 | 2.10% | 1,454,533 |
| 2021-06-03 | 2021-06-01 | 3.903 | 530,268 | +315,108 | 2.19% | 2,069,861 |
| 2021-05-11 | 2021-05-07 | 4.522 | 215,160 | -12,604 | 1.35% | 973,010 |
| 2021-03-24 | 2021-03-22 | 6.474 | 227,764 | -166,167 | 1.42% | 1,474,538 |
| 2021-03-18 | 2021-03-16 | 7.236 | 393,931 | -6,302 | 2.46% | 2,850,334 |
| 2021-03-15 | 2021-03-11 | 11.901 | 400,233 | +10,923 | 2.50% | 4,763,047 |
| 2021-03-12 | 2021-03-10 | 13.805 | 389,310 | -14,705 | 2.43% | 5,374,345 |
| 2021-03-05 | 2021-03-03 | 12.139 | 404,015 | +1,891 | 2.53% | 4,904,216 |
| 2021-03-03 | 2021-03-01 | 11.901 | 402,124 | +58,820 | 2.51% | 4,785,551 |
| 2021-03-02 | 2021-02-26 | 11.805 | 343,304 | +6,302 | 2.15% | 4,052,868 |
| 2021-03-01 | 2021-02-25 | 12.139 | 337,002 | +4,832 | 2.11% | 4,090,766 |
| 2021-02-26 | 2021-02-24 | 12.139 | 332,170 | +4,832 | 2.08% | 4,032,112 |
| 2021-02-25 | 2021-02-23 | 12.377 | 327,338 | +14,495 | 2.05% | 4,051,368 |
| 2021-02-23 | 2021-02-19 | 11.901 | 312,843 | +7,982 | 1.96% | 3,723,046 |
| 2021-02-22 | 2021-02-18 | 11.710 | 304,861 | +5,630 | 1.91% | 3,570,006 |
| 2021-02-17 | 2021-02-11 | 11.805 | 299,231 | -4,201 | 1.87% | 3,532,565 |
| 2021-01-25 | 2021-01-21 | 8.330 | 303,432 | +2,101 | 1.90% | 2,527,734 |
| 2021-01-22 | 2021-01-20 | 9.092 | 301,331 | +420 | 1.88% | 2,739,739 |
| 2021-01-13 | 2021-01-11 | 8.616 | 300,911 | +21,007 | 1.88% | 2,592,678 |
| 2021-01-12 | 2021-01-08 | 8.997 | 279,904 | +33,611 | 1.75% | 2,518,273 |
| 2021-01-11 | 2021-01-07 | 6.998 | 246,293 | +1,681 | 1.54% | 1,723,461 |
| 2020-11-27 | 2020-11-25 | 8.235 | 244,612 | -630 | 1.90% | 2,014,447 |
| 2020-11-23 | 2020-11-19 | 8.426 | 245,242 | -420 | 1.91% | 2,066,332 |
| 2020-11-20 | 2020-11-18 | 8.568 | 245,662 | -420 | 1.91% | 2,104,953 |
| 2020-11-19 | 2020-11-17 | 8.568 | 246,082 | -631 | 1.92% | 2,108,552 |
| 2020-11-03 | 2020-10-30 | 13.329 | 246,713 | +2,101 | 1.92% | 3,288,380 |
| 2020-02-11 | 2020-02-07 | 14.281 | 244,612 | -525 | 2.29% | 3,493,260 |
| 2020-02-10 | 2020-02-06 | 13.329 | 245,137 | +525 | 2.29% | 3,267,374 |
| 2019-09-17 | 2019-09-13 | 27.610 | 244,612 | -2,185 | 2.35% | 6,753,637 |
| 2019-09-16 | 2019-09-12 | 26.658 | 246,797 | +2,227 | 2.38% | 6,578,999 |
| 2019-09-06 | 2019-09-04 | 19.041 | 244,570 | -3,151 | 2.35% | 4,656,881 |
| 2019-08-26 | 2019-08-22 | 18.089 | 247,721 | +3,151 | 2.38% | 4,481,035 |
| 2019-07-03 | 2019-06-28 | 33.322 | 244,570 | -2,731 | 2.35% | 8,149,541 |
| 2019-04-30 | 2019-04-26 | 39.986 | 247,301 | -1,050 | 2.40% | 9,888,652 |
| 2019-04-29 | 2019-04-25 | 47.603 | 248,351 | +1,050 | 2.41% | 11,822,188 |
| 2019-04-08 | 2019-04-03 | 76.164 | 247,301 | +109,448 | 2.40% | 18,835,528 |
| 2019-04-04 | 2019-04-02 | 79.973 | 137,853 | -1,051 | 1.34% | 11,024,463 |
| 2019-03-29 | 2019-03-27 | 72.356 | 138,904 | -4,222 | 1.35% | 10,050,561 |
| 2019-03-22 | 2019-03-20 | 65.692 | 143,126 | -13,655 | 1.39% | 9,402,202 |
| 2019-03-21 | 2019-03-19 | 72.356 | 156,781 | +1,050 | 1.52% | 11,344,072 |
| 2019-03-20 | 2019-03-18 | 65.692 | 155,731 | -420 | 1.51% | 10,230,247 |
| 2019-03-19 | 2019-03-15 | 73.308 | 156,151 | -105 | 1.52% | 11,447,152 |
| 2019-03-15 | 2019-03-13 | 59.979 | 156,256 | +525 | 1.52% | 9,372,149 |
| 2019-03-14 | 2019-03-12 | 43.795 | 155,731 | -1,575 | 1.51% | 6,820,164 |
| 2019-03-13 | 2019-03-11 | 43.795 | 157,306 | -11,554 | 1.53% | 6,889,141 |
| 2019-03-04 | 2019-02-28 | 24.753 | 168,860 | +525 | 1.64% | 4,179,863 |
| 2019-03-01 | 2019-02-27 | 25.705 | 168,335 | +525 | 1.63% | 4,327,132 |
| 2019-02-28 | 2019-02-26 | 30.466 | 167,810 | +526 | 1.63% | 5,112,458 |
| 2019-02-27 | 2019-02-25 | 30.466 | 167,284 | -2,101 | 1.62% | 5,096,433 |
| 2019-02-11 | 2019-02-04 | 15.233 | 169,385 | -2,721 | 1.64% | 2,580,221 |
| 2019-01-31 | 2019-01-29 | 15.233 | 172,106 | -1,050 | 1.67% | 2,621,669 |
| 2019-01-30 | 2019-01-28 | 15.233 | 173,156 | +1,050 | 1.68% | 2,637,664 |
| 2019-01-29 | 2019-01-25 | 15.233 | 172,106 | -199 | 1.67% | 2,621,669 |
| 2019-01-16 | 2019-01-14 | 15.233 | 172,305 | -809 | 2.02% | 2,624,701 |
| 2019-01-15 | 2019-01-11 | 14.281 | 173,114 | +3,729 | 2.03% | 2,472,210 |
| 2019-01-14 | 2019-01-10 | 14.281 | 169,385 | -6,313 | 1.99% | 2,418,957 |
| 2019-01-11 | 2019-01-09 | 14.281 | 175,698 | +8,414 | 2.06% | 2,509,112 |
| 2018-04-18 | 2018-04-16 | 33.322 | 167,284 | +16,385 | 2.24% | 5,574,224 |
| 2018-01-18 | 2018-01-16 | 49.507 | 150,899 | +11,554 | 2.02% | 7,470,534 |
| 2018-01-09 | 2018-01-05 | 59.979 | 139,345 | -3,151 | 1.87% | 8,357,837 |
| 2017-11-24 | 2017-11-22 | 54.267 | 142,496 | +3,151 | 2.23% | 7,732,848 |
| 2017-11-15 | 2017-11-13 | 59.027 | 139,345 | -1,050 | 2.18% | 8,225,173 |
| 2017-11-14 | 2017-11-10 | 59.027 | 140,395 | -3,151 | 2.19% | 8,287,151 |
| 2017-11-13 | 2017-11-09 | 59.979 | 143,546 | -6,303 | 2.24% | 8,609,810 |
| 2017-11-03 | 2017-11-01 | 72.356 | 149,849 | -1,260 | 2.34% | 10,842,499 |
| 2017-10-26 | 2017-10-24 | 59.979 | 151,109 | -105 | 2.36% | 9,063,435 |
| 2017-10-03 | 2017-09-28 | 57.123 | 151,214 | +105 | 2.36% | 8,637,841 |
| 2017-08-11 | 2017-08-09 | 64.740 | 151,109 | -788 | 2.36% | 9,782,755 |
| 2017-08-09 | 2017-08-07 | 64.740 | 151,897 | +788 | 2.37% | 9,833,770 |
| 2017-08-07 | 2017-08-03 | 60.932 | 151,109 | -2,101 | 2.36% | 9,207,299 |
| 2017-08-04 | 2017-08-02 | 62.836 | 153,210 | -357 | 2.39% | 9,627,045 |
| 2017-08-03 | 2017-08-01 | 59.027 | 153,567 | -157 | 2.40% | 9,064,660 |
| 2017-08-02 | 2017-07-31 | 53.315 | 153,724 | +514 | 2.40% | 8,195,806 |
| 2017-07-26 | 2017-07-24 | 54.267 | 153,210 | -651 | 2.39% | 8,314,266 |
| 2017-07-21 | 2017-07-19 | 56.171 | 153,861 | +11 | 2.40% | 8,642,562 |
| 2017-07-20 | 2017-07-18 | 58.075 | 153,850 | +640 | 2.40% | 8,934,891 |
| 2017-07-17 | 2017-07-13 | 64.740 | 153,210 | -378 | 2.39% | 9,918,773 |
| 2017-07-14 | 2017-07-12 | 67.596 | 153,588 | -388 | 2.40% | 10,381,918 |
| 2017-07-13 | 2017-07-11 | 68.548 | 153,976 | +766 | 2.41% | 10,554,738 |
| 2017-07-12 | 2017-07-10 | 74.260 | 153,210 | -94 | 2.39% | 11,377,417 |
| 2017-07-10 | 2017-07-06 | 79.973 | 153,304 | -788 | 2.40% | 12,260,120 |
| 2017-07-06 | 2017-07-04 | 81.877 | 154,092 | +11 | 2.41% | 12,616,546 |
| 2017-07-04 | 2017-06-30 | 81.877 | 154,081 | -2,017 | 2.41% | 12,615,646 |
| 2017-07-03 | 2017-06-29 | 79.973 | 156,098 | +31 | 2.44% | 12,483,563 |
| 2017-06-30 | 2017-06-28 | 79.021 | 156,067 | +74 | 2.44% | 12,332,500 |
| 2017-06-29 | 2017-06-27 | 83.781 | 155,993 | -389 | 2.44% | 13,069,222 |
| 2017-06-28 | 2017-06-26 | 85.685 | 156,382 | +21 | 2.44% | 13,399,581 |
| 2017-06-27 | 2017-06-23 | 92.349 | 156,361 | -241 | 2.44% | 14,439,831 |
| 2017-06-26 | 2017-06-22 | 92.349 | 156,602 | +241 | 2.45% | 14,462,087 |
| 2017-06-22 | 2017-06-20 | 96.158 | 156,361 | -1,050 | 2.44% | 15,035,288 |
| 2017-06-16 | 2017-06-14 | 99.966 | 157,411 | -242 | 2.46% | 15,735,709 |
| 2017-06-15 | 2017-06-13 | 100.918 | 157,653 | -2,909 | 2.46% | 15,909,995 |
| 2017-06-12 | 2017-06-08 | 97.110 | 160,562 | -4,202 | 2.51% | 15,592,110 |
| 2017-06-09 | 2017-06-07 | 91.397 | 164,764 | -10,503 | 2.57% | 15,058,978 |
| 2017-03-23 | 2017-03-21 | 70.452 | 175,267 | -1,303 | 2.74% | 12,347,920 |
| 2017-03-22 | 2017-03-20 | 68.548 | 176,570 | +883 | 2.76% | 12,103,511 |
| 2017-03-21 | 2017-03-17 | 73.308 | 175,687 | -1,576 | 2.75% | 12,879,301 |
| 2017-03-20 | 2017-03-16 | 72.356 | 177,263 | -3,676 | 2.77% | 12,826,071 |
| 2017-03-03 | 2017-03-01 | 63.788 | 180,939 | +2,101 | 2.83% | 11,541,677 |
| 2017-03-01 | 2017-02-27 | 70.452 | 178,838 | +1,050 | 2.79% | 12,599,505 |
| 2017-02-28 | 2017-02-24 | 72.356 | 177,788 | +1,229 | 2.78% | 12,864,058 |
| 2017-02-27 | 2017-02-23 | 74.260 | 176,559 | +136 | 2.76% | 13,111,320 |
| 2017-02-24 | 2017-02-22 | 78.068 | 176,423 | +736 | 2.76% | 13,773,078 |
| 2017-01-20 | 2017-01-18 | 83.781 | 175,687 | -473 | 2.75% | 14,719,201 |
| 2017-01-17 | 2017-01-13 | 69.500 | 176,160 | +473 | 2.75% | 12,243,120 |
| 2016-12-20 | 2016-12-16 | 69.500 | 175,687 | +1,050 | 2.75% | 12,210,246 |
| 2016-11-22 | 2016-11-18 | 113.295 | 174,637 | +2,101 | 3.27% | 19,785,415 |
| 2016-10-26 | 2016-10-24 | 135.192 | 172,536 | -2,101 | 3.87% | 23,325,449 |
| 2016-09-27 | 2016-09-23 | 83.781 | 174,637 | -2,101 | 3.92% | 14,631,231 |
| 2016-09-22 | 2016-09-20 | 95.205 | 176,738 | -7,352 | 3.96% | 16,826,426 |
| 2016-09-21 | 2016-09-19 | 84.733 | 184,090 | -3,151 | 4.13% | 15,598,475 |
| 2016-07-22 | 2016-07-20 | 50.459 | 187,241 | -3,151 | 4.20% | 9,447,976 |
| 2016-07-21 | 2016-07-19 | 49.507 | 190,392 | +3,151 | 4.27% | 9,425,708 |
| 2016-04-21 | 2016-04-19 | 55.219 | 187,241 | -2,101 | 4.20% | 10,339,294 |
| 2016-04-20 | 2016-04-18 | 55.219 | 189,342 | +2,101 | 4.25% | 10,455,310 |
| 2016-04-06 | 2016-04-01 | 56.171 | 187,241 | -473 | 4.20% | 10,517,558 |
| 2016-04-05 | 2016-03-31 | 59.979 | 187,714 | +473 | 4.21% | 11,258,983 |
| 2016-04-01 | 2016-03-30 | 54.267 | 187,241 | -631 | 4.20% | 10,161,030 |
| 2016-03-31 | 2016-03-29 | 57.123 | 187,872 | -2,646 | 4.21% | 10,731,866 |
| 2016-03-30 | 2016-03-24 | 62.836 | 190,518 | +3,277 | 4.27% | 11,971,316 |
| 2016-03-23 | 2016-03-21 | 46.651 | 187,241 | -189 | 4.20% | 8,734,921 |
| 2016-03-22 | 2016-03-18 | 49.507 | 187,430 | -337 | 4.20% | 9,279,069 |
| 2016-03-21 | 2016-03-17 | 46.651 | 187,767 | +32 | 4.21% | 8,759,459 |
| 2016-03-16 | 2016-03-14 | 46.651 | 187,735 | -1,050 | 4.21% | 8,757,966 |
| 2016-03-14 | 2016-03-10 | 45.699 | 188,785 | -2,311 | 4.24% | 8,627,216 |
| 2016-03-03 | 2016-03-01 | 48.555 | 191,096 | -4,202 | 4.29% | 9,278,627 |
| 2016-02-24 | 2016-02-22 | 64.740 | 195,298 | -420 | 4.38% | 12,643,539 |
| 2016-02-23 | 2016-02-19 | 70.452 | 195,718 | -273 | 4.39% | 13,788,735 |
| 2016-02-22 | 2016-02-18 | 65.692 | 195,991 | +11 | 4.40% | 12,874,998 |
| 2016-02-19 | 2016-02-17 | 67.596 | 195,980 | -63 | 4.40% | 13,247,443 |
| 2016-02-18 | 2016-02-16 | 65.692 | 196,043 | +220 | 4.40% | 12,878,414 |
| 2016-02-17 | 2016-02-15 | 58.075 | 195,823 | +1,051 | 4.39% | 11,372,488 |
| 2016-01-04 | 2015-12-29 | 87.589 | 194,772 | -1,891 | 5.23% | 17,059,893 |
| 2015-08-27 | 2015-08-25 | 131.384 | 196,663 | +51,468 | 5.52% | 25,838,285 |
| 2015-08-18 | 2015-08-14 | 171.370 | 145,195 | -105 | 4.47% | 24,882,047 |
| 2015-08-14 | 2015-08-12 | 163.753 | 145,300 | +420 | 4.47% | 23,793,373 |
| 2015-08-10 | 2015-08-06 | 166.610 | 144,880 | -10,504 | 4.70% | 24,138,397 |
| 2015-07-30 | 2015-07-28 | 190.411 | 155,384 | -210 | 5.04% | 29,586,816 |
| 2015-07-23 | 2015-07-21 | 206.596 | 155,594 | +84 | 5.05% | 32,145,081 |
| 2015-07-22 | 2015-07-20 | 208.500 | 155,510 | -84 | 5.04% | 32,423,835 |
| 2015-07-21 | 2015-07-17 | 212.308 | 155,594 | +210 | 5.05% | 33,033,885 |
| 2015-07-09 | 2015-07-07 | 169.466 | 155,384 | -3,571 | 5.04% | 26,332,267 |
| 2015-07-08 | 2015-07-06 | 178.986 | 158,955 | -945 | 5.16% | 28,450,768 |
| 2015-07-07 | 2015-07-03 | 207.548 | 159,900 | +5,167 | 5.26% | 33,186,916 |
| 2015-07-03 | 2015-06-30 | 242.774 | 154,733 | -4,201 | 5.09% | 37,565,145 |
| 2015-06-30 | 2015-06-26 | 290.377 | 158,934 | +105 | 5.23% | 46,150,732 |
| 2015-06-29 | 2015-06-25 | 299.897 | 158,829 | +4,516 | 5.22% | 47,632,382 |
| 2015-06-26 | 2015-06-24 | 309.418 | 154,313 | +21 | 5.07% | 47,747,190 |
| 2015-06-24 | 2015-06-22 | 304.658 | 154,292 | +1,439 | 5.07% | 47,006,220 |
| 2015-06-22 | 2015-06-18 | 309.418 | 152,853 | +1,051 | 5.03% | 47,295,440 |
| 2015-06-19 | 2015-06-17 | 299.897 | 151,802 | +1,575 | 4.99% | 45,525,004 |
| 2015-06-16 | 2015-06-12 | 323.699 | 150,227 | +10,504 | 4.97% | 48,628,274 |
| 2015-06-12 | 2015-06-10 | 318.938 | 139,723 | +1,260 | 4.63% | 44,563,024 |
| 2015-06-11 | 2015-06-09 | 309.418 | 138,463 | -2,520 | 4.58% | 42,842,918 |
| 2015-06-10 | 2015-06-08 | 323.699 | 140,983 | -106 | 4.67% | 45,636,004 |
| 2015-06-04 | 2015-06-02 | 247.534 | 141,089 | +4,097 | 4.70% | 34,924,359 |
| 2015-05-27 | 2015-05-22 | 257.055 | 136,992 | +1,050 | 4.57% | 35,214,450 |
| 2015-05-26 | 2015-05-21 | 257.055 | 135,942 | -5,619 | 4.53% | 34,944,543 |
| 2015-05-20 | 2015-05-18 | 238.014 | 141,561 | -3,676 | 4.72% | 33,693,457 |
| 2015-05-19 | 2015-05-15 | 271.336 | 145,237 | +8,854 | 4.84% | 39,407,971 |
| 2015-05-08 | 2015-05-06 | 228.493 | 136,383 | -1,050 | 4.55% | 31,162,581 |
| 2015-05-06 | 2015-05-04 | 257.055 | 137,433 | -1,051 | 4.58% | 35,327,812 |
| 2015-05-04 | 2015-04-29 | 218.973 | 138,484 | +2,101 | 4.62% | 30,324,202 |
| 2015-04-20 | 2015-04-16 | 220.877 | 136,383 | -1,281 | 4.79% | 30,123,829 |
| 2015-04-17 | 2015-04-15 | 198.027 | 137,664 | -315 | 4.83% | 27,261,244 |
| 2015-04-14 | 2015-04-10 | 183.747 | 137,979 | +588 | 4.84% | 25,353,169 |
| 2015-04-13 | 2015-04-09 | 180.890 | 137,391 | +966 | 4.82% | 24,852,714 |
| 2015-03-19 | 2015-03-17 | 199.932 | 136,425 | +11,607 | 4.79% | 27,275,656 |
| 2015-03-16 | 2015-03-12 | 198.979 | 124,818 | -4,202 | 4.38% | 24,836,217 |
| 2015-03-13 | 2015-03-11 | 198.979 | 129,020 | +7,374 | 4.53% | 25,672,329 |
| 2015-03-11 | 2015-03-09 | 205.644 | 121,646 | -4,202 | 4.27% | 25,015,750 |
| 2015-03-10 | 2015-03-06 | 196.123 | 125,848 | +1,082 | 4.42% | 24,681,724 |
| 2015-03-09 | 2015-03-05 | 205.644 | 124,766 | +368 | 4.38% | 25,657,359 |
| 2015-03-06 | 2015-03-04 | 227.541 | 124,398 | -830 | 4.36% | 28,305,657 |
| 2015-03-03 | 2015-02-27 | 252.295 | 125,228 | +3,361 | 4.43% | 31,594,338 |
| 2015-02-06 | 2015-02-04 | 276.096 | 121,867 | -840 | 4.47% | 33,646,978 |
| 2015-01-12 | 2015-01-08 | 187.555 | 122,707 | +830 | 4.53% | 23,014,286 |
| 2015-01-09 | 2015-01-07 | 217.068 | 121,877 | +184 | 4.50% | 26,455,657 |
| 2015-01-08 | 2015-01-06 | 207.548 | 121,693 | -2,520 | 4.49% | 25,257,132 |
| 2014-12-10 | 2014-12-08 | 280.856 | 124,213 | -1,345 | 4.70% | 34,885,987 |
| 2014-12-02 | 2014-11-28 | 314.178 | 125,558 | -5,430 | 4.75% | 39,447,572 |
| 2014-11-25 | 2014-11-21 | 314.178 | 130,988 | +6,375 | 5.03% | 41,153,559 |
| 2014-11-21 | 2014-11-19 | 337.979 | 124,613 | -472 | 4.79% | 42,116,633 |
| 2014-11-20 | 2014-11-18 | 361.781 | 125,085 | -1,576 | 4.81% | 45,253,354 |
| 2014-11-19 | 2014-11-17 | 380.822 | 126,661 | +2,815 | 4.87% | 48,235,285 |
| 2014-11-18 | 2014-11-14 | 395.103 | 123,846 | -6,407 | 4.76% | 48,931,894 |
| 2014-11-14 | 2014-11-12 | 399.863 | 130,253 | +3,939 | 5.00% | 52,083,357 |
| 2014-11-12 | 2014-11-10 | 418.904 | 126,314 | -4,968 | 4.89% | 52,913,454 |
| 2014-11-11 | 2014-11-07 | 409.384 | 131,282 | +6,102 | 5.08% | 53,744,693 |
| 2014-11-10 | 2014-11-06 | 409.384 | 125,180 | -735 | 4.85% | 51,246,634 |
| 2014-11-07 | 2014-11-05 | 414.144 | 125,915 | -8,067 | 4.88% | 52,146,921 |
| 2014-11-06 | 2014-11-04 | 418.904 | 133,982 | +10,084 | 5.19% | 56,125,610 |
| 2014-11-05 | 2014-11-03 | 442.705 | 123,898 | -4,202 | 5.00% | 54,850,323 |
| 2014-10-30 | 2014-10-28 | 380.822 | 128,100 | -105 | 5.40% | 48,783,288 |
| 2014-10-29 | 2014-10-27 | 395.103 | 128,205 | -231 | 5.40% | 50,654,147 |
| 2014-10-27 | 2014-10-23 | 442.705 | 128,436 | +1,156 | 5.41% | 56,859,321 |
| 2014-10-24 | 2014-10-22 | 447.466 | 127,280 | +3,466 | 5.37% | 56,953,441 |
| 2014-10-23 | 2014-10-21 | 452.226 | 123,814 | -914 | 5.22% | 55,991,913 |
| 2014-10-22 | 2014-10-20 | 447.466 | 124,728 | -32 | 5.26% | 55,811,508 |
| 2014-10-21 | 2014-10-17 | 442.705 | 124,760 | -105 | 5.26% | 55,231,936 |
| 2014-10-17 | 2014-10-15 | 442.705 | 124,865 | +420 | 5.26% | 55,278,420 |
| 2014-10-16 | 2014-10-14 | 456.986 | 124,445 | +326 | 5.25% | 56,869,660 |
| 2014-10-15 | 2014-10-13 | 476.027 | 124,119 | +305 | 5.23% | 59,084,045 |
| 2014-10-14 | 2014-10-10 | 433.185 | 123,814 | -210 | 5.22% | 53,634,359 |
| 2014-10-13 | 2014-10-09 | 456.986 | 124,024 | +210 | 5.42% | 56,677,269 |
| 2014-10-03 | 2014-09-29 | 485.548 | 123,814 | -53 | 5.62% | 60,117,633 |
| 2014-09-30 | 2014-09-26 | 514.110 | 123,867 | +53 | 5.80% | 63,681,212 |
| 2014-09-26 | 2014-09-24 | 514.110 | 123,814 | +105 | 5.97% | 63,653,965 |
| 2014-09-25 | 2014-09-23 | 504.589 | 123,709 | +42 | 5.96% | 62,422,206 |
| 2014-09-23 | 2014-09-19 | 561.712 | 123,667 | -609 | 5.96% | 69,465,279 |
| 2014-09-22 | 2014-09-18 | 523.630 | 124,276 | -3,593 | 6.56% | 65,074,659 |
| 2014-09-18 | 2014-09-16 | 395.103 | 127,869 | -210 | 6.75% | 50,521,392 |
| 2014-09-17 | 2014-09-15 | 423.664 | 128,079 | -315 | 6.76% | 54,262,511 |
| 2014-09-16 | 2014-09-12 | 357.021 | 128,394 | -105 | 8.70% | 45,839,296 |
| 2014-09-15 | 2014-09-11 | 357.021 | 128,499 | +525 | 8.71% | 45,876,783 |
| 2014-09-12 | 2014-09-10 | 366.541 | 127,974 | -105 | 8.68% | 46,907,730 |
| 2014-09-11 | 2014-09-08 | 323.699 | 128,079 | +210 | 8.68% | 41,458,997 |
| 2014-08-14 | 2014-08-12 | 309.418 | 127,869 | -241 | 8.67% | 39,564,946 |
| 2014-08-11 | 2014-08-07 | 309.418 | 128,110 | -914 | 8.68% | 39,639,515 |
| 2014-07-29 | 2014-07-25 | 328.459 | 129,024 | -315 | 8.75% | 42,379,082 |
| 2014-07-28 | 2014-07-24 | 323.699 | 129,339 | +52 | 8.77% | 41,866,857 |
| 2014-07-25 | 2014-07-23 | 342.740 | 129,287 | +1,051 | 8.76% | 44,311,791 |
| 2014-07-24 | 2014-07-22 | 352.260 | 128,236 | +367 | 8.69% | 45,172,448 |
| 2014-07-17 | 2014-07-15 | 337.979 | 127,869 | -945 | 8.67% | 43,217,095 |
| 2014-07-16 | 2014-07-14 | 347.500 | 128,814 | -536 | 8.73% | 44,762,865 |
| 2014-07-15 | 2014-07-11 | 342.740 | 129,350 | -252 | 8.77% | 44,333,384 |
| 2014-07-14 | 2014-07-10 | 347.500 | 129,602 | +1,208 | 8.79% | 45,036,695 |
| 2014-07-11 | 2014-07-09 | 337.979 | 128,394 | -893 | 8.70% | 43,394,534 |
| 2014-07-10 | 2014-07-08 | 357.021 | 129,287 | -546 | 8.76% | 46,158,116 |
| 2014-07-09 | 2014-07-07 | 352.260 | 129,833 | +294 | 8.80% | 45,735,008 |
| 2014-07-02 | 2014-06-27 | 357.021 | 129,539 | +210 | 8.78% | 46,248,085 |
| 2014-06-27 | 2014-06-25 | 337.979 | 129,329 | +389 | 8.77% | 43,710,545 |
| 2014-06-26 | 2014-06-24 | 337.979 | 128,940 | +231 | 8.74% | 43,579,071 |
| 2014-06-25 | 2014-06-23 | 333.219 | 128,709 | +105 | 8.72% | 42,888,307 |
| 2014-06-17 | 2014-06-13 | 357.021 | 128,604 | -2,017 | 8.72% | 45,914,271 |
| 2014-06-16 | 2014-06-12 | 361.781 | 130,621 | -168 | 8.85% | 47,256,173 |
| 2014-06-13 | 2014-06-11 | 371.301 | 130,789 | +893 | 8.87% | 48,562,135 |
| 2014-06-12 | 2014-06-10 | 366.541 | 129,896 | -2,006 | 8.81% | 47,612,222 |
| 2014-06-11 | 2014-06-09 | 376.062 | 131,902 | +105 | 8.94% | 49,603,283 |
| 2014-06-10 | 2014-06-06 | 352.260 | 131,797 | -1,387 | 8.93% | 46,426,847 |
| 2014-06-09 | 2014-06-05 | 352.260 | 133,184 | +484 | 9.03% | 46,915,432 |
| 2014-05-12 | 2014-05-08 | 252.295 | 132,700 | -547 | 9.00% | 33,479,483 |
| 2014-05-02 | 2014-04-29 | 233.253 | 133,247 | -75,184 | 9.55% | 31,080,319 |
| 2014-04-30 | 2014-04-28 | 177.082 | 208,431 | +525 | 14.93% | 36,909,418 |
| 2014-04-22 | 2014-04-16 | 197.075 | 207,906 | +40,439 | 14.90% | 40,973,146 |
| 2014-03-21 | 2014-03-19 | 195.171 | 167,467 | -141,799 | 13.35% | 32,684,741 |
| 2014-03-12 | 2014-03-10 | 205.644 | 309,266 | -21 | 24.66% | 63,598,646 |
| 2014-02-13 | 2014-02-11 | 130.432 | 309,287 | -2,206 | 24.66% | 40,340,769 |
| 2014-02-07 | 2014-02-05 | 124.719 | 311,493 | +139,383 | 24.84% | 38,849,151 |
| 2014-02-05 | 2014-01-30 | 136.144 | 172,110 | +111,338 | 13.73% | 23,431,716 |
| 2013-10-25 | 2013-10-23 | 218.973 | 60,772 | +105 | 4.85% | 13,307,403 |
| 2013-07-22 | 2013-07-18 | 179.938 | 60,667 | -525 | 4.84% | 10,916,320 |
| 2013-06-26 | 2013-06-24 | 180.890 | 61,192 | +4,202 | 4.88% | 11,069,046 |
| 2013-06-24 | 2013-06-20 | 187.555 | 56,990 | +1,155 | 4.54% | 10,688,748 |
| 2013-06-21 | 2013-06-19 | 183.747 | 55,835 | +735 | 4.45% | 10,259,490 |
| 2013-06-13 | 2013-06-10 | 178.986 | 55,100 | +735 | 4.39% | 9,862,145 |
| 2013-02-28 | 2013-02-26 | 195.171 | 54,365 | -217,458 | 4.34% | 10,610,484 |
| 2013-02-14 | 2013-02-07 | 223.733 | 271,823 | +217,458 | 21.68% | 60,815,742 |
| 2013-02-06 | 2013-02-04 | 218.973 | 54,365 | -37 | 4.34% | 11,904,446 |
| 2013-01-17 | 2013-01-15 | 214.212 | 54,402 | -357 | 4.34% | 11,653,579 |
| 2013-01-15 | 2013-01-11 | 233.253 | 54,759 | +63 | 4.37% | 12,772,724 |
| 2013-01-14 | 2013-01-10 | 247.534 | 54,696 | -147 | 4.36% | 13,539,133 |
| 2013-01-07 | 2013-01-03 | 218.973 | 54,843 | -17 | 4.37% | 12,009,114 |
| 2013-01-04 | 2013-01-02 | 218.973 | 54,860 | -74 | 4.37% | 12,012,837 |
| 2013-01-02 | 2012-12-27 | 218.973 | 54,934 | -4 | 4.38% | 12,029,041 |
| 2012-12-10 | 2012-12-06 | 195.171 | 54,938 | +31 | 4.38% | 10,722,317 |
| 2012-12-03 | 2012-11-29 | 223.733 | 54,907 | +127 | 4.38% | 12,284,501 |
| 2012-11-30 | 2012-11-28 | 223.733 | 54,780 | -21 | 4.37% | 12,256,087 |
| 2012-11-13 | 2012-11-09 | 214.212 | 54,801 | +42 | 4.37% | 11,739,050 |
| 2012-11-07 | 2012-11-05 | 218.973 | 54,759 | -105 | 4.37% | 11,990,721 |
| 2012-11-01 | 2012-10-30 | 223.733 | 54,864 | +42 | 4.38% | 12,274,881 |
| 2012-10-31 | 2012-10-29 | 228.493 | 54,822 | -526 | 4.37% | 12,526,452 |
| 2012-10-30 | 2012-10-26 | 228.493 | 55,348 | -10,335 | 4.41% | 12,646,639 |
| 2012-10-29 | 2012-10-25 | 218.973 | 65,683 | +168 | 5.24% | 14,382,777 |
| 2012-10-19 | 2012-10-17 | 218.973 | 65,515 | -30,881 | 5.22% | 14,345,990 |
| 2012-10-18 | 2012-10-16 | 228.493 | 96,396 | +21,007 | 7.69% | 22,025,826 |
| 2012-04-02 | 2012-03-29 | 285.616 | 75,389 | +106 | 6.01% | 21,532,338 |
| 2012-03-06 | 2012-03-02 | 328.459 | 75,283 | -17,506 | 6.00% | 24,727,372 |
| 2012-02-09 | 2012-02-07 | 361.781 | 92,789 | -4,201 | 7.66% | 33,569,281 |
| 2012-02-08 | 2012-02-06 | 371.301 | 96,990 | -6,302 | 8.00% | 36,012,520 |
| 2012-02-07 | 2012-02-03 | 385.582 | 103,292 | -7,004 | 8.52% | 39,827,556 |
| 2012-02-01 | 2012-01-30 | 328.459 | 110,296 | +42,014 | 9.10% | 36,227,703 |
| 2011-12-08 | 2011-12-06 | 380.822 | 68,282 | -126 | 5.63% | 26,003,282 |
| 2011-12-05 | 2011-12-01 | 376.062 | 68,408 | +2,227 | 5.64% | 25,725,625 |
| 2011-11-28 | 2011-11-24 | 333.219 | 66,181 | -672 | 5.46% | 22,052,778 |
| 2011-11-14 | 2011-11-10 | 328.459 | 66,853 | -1,723 | 5.52% | 21,958,463 |
| 2011-11-01 | 2011-10-28 | 433.185 | 68,576 | +1,366 | 5.66% | 29,706,090 |
| 2011-10-27 | 2011-10-25 | 442.705 | 67,210 | +672 | 5.55% | 29,754,235 |
| 2011-10-26 | 2011-10-24 | 418.904 | 66,538 | +357 | 5.49% | 27,873,042 |
| 2011-09-23 | 2011-09-21 | 433.185 | 66,181 | -630 | 5.46% | 28,668,612 |
| 2011-08-25 | 2011-08-23 | 628.356 | 66,811 | -271 | 5.51% | 41,981,104 |
| 2011-08-19 | 2011-08-17 | 699.760 | 67,082 | -44 | 5.53% | 46,941,319 |
| 2011-08-11 | 2011-08-09 | 580.753 | 67,126 | +105 | 5.54% | 38,983,654 |
| 2011-08-09 | 2011-08-05 | 690.240 | 67,021 | -30 | 5.53% | 46,260,557 |
| 2011-08-02 | 2011-07-29 | 728.322 | 67,051 | +525 | 5.53% | 48,834,713 |
| 2011-07-27 | 2011-07-25 | 737.842 | 66,526 | +526 | 5.49% | 49,085,708 |
| 2011-07-26 | 2011-07-22 | 756.884 | 66,000 | -410 | 5.45% | 49,954,315 |
| 2011-07-25 | 2011-07-21 | 747.363 | 66,410 | +29 | 5.48% | 49,632,378 |
| 2011-07-21 | 2011-07-19 | 737.842 | 66,381 | +105 | 5.48% | 48,978,721 |
| 2011-06-28 | 2011-06-24 | 913.973 | 66,276 | +486 | 5.47% | 60,574,448 |
| 2011-06-27 | 2011-06-23 | 961.575 | 65,790 | +250 | 5.43% | 63,262,042 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 65,540 | -210 | 5.41% | 74,253,229 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 65,750 | +42 | 5.43% | 75,743,099 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 65,708 | +115 | 5.42% | 72,879,623 |
| 2011-05-27 | 2011-05-25 | 1047.260 | 65,593 | +105 | 5.41% | 68,692,943 |
| 2011-05-26 | 2011-05-24 | 1056.781 | 65,488 | +84 | 5.40% | 69,206,462 |
| 2011-05-23 | 2011-05-19 | 1113.904 | 65,404 | -420 | 5.40% | 72,853,784 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 65,824 | +42 | 5.43% | 73,321,624 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 65,782 | +210 | 5.43% | 75,153,682 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 65,572 | +147 | 5.41% | 74,913,764 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 65,425 | -1,260 | 5.40% | 77,860,231 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 66,685 | +168 | 5.50% | 79,359,717 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 66,517 | +105 | 5.49% | 87,075,765 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 66,412 | -63 | 5.48% | 90,099,705 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 66,475 | +63 | 5.49% | 88,602,979 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 66,412 | -105 | 5.48% | 93,261,098 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 66,517 | +945 | 5.49% | 80,742,982 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 65,572 | -113 | 5.41% | 81,156,578 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 65,685 | +245 | 5.42% | 79,733,042 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 65,440 | -69 | 5.40% | 87,223,452 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 65,509 | -1,075 | 5.41% | 87,315,421 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 66,584 | -542 | 5.49% | 91,917,844 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 67,126 | -309 | 5.54% | 83,079,919 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 67,435 | -11 | 5.56% | 77,042,178 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 67,446 | -65 | 5.57% | 76,412,622 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 67,511 | -4 | 5.57% | 77,771,747 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 67,515 | +273 | 5.57% | 72,312,727 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 67,242 | +210 | 5.55% | 78,742,224 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 67,032 | -94 | 5.53% | 86,154,485 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 67,126 | +420 | 5.54% | 83,079,919 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 66,706 | +1,680 | 5.50% | 85,735,486 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 65,026 | +420 | 5.37% | 88,219,349 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 64,606 | +631 | 5.33% | 93,800,389 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 63,975 | +10 | 5.28% | 94,406,943 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 63,965 | -10 | 5.28% | 95,914,641 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 63,975 | +52 | 5.28% | 94,406,943 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 63,923 | -830 | 5.27% | 92,808,753 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 64,753 | +210 | 6.15% | 94,013,816 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 64,543 | +421 | 6.13% | 95,245,133 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 64,122 | +210 | 6.09% | 94,623,869 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 63,912 | +210 | 6.07% | 95,835,168 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 63,702 | -88 | 6.05% | 97,036,471 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 63,790 | -631 | 6.06% | 97,170,521 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 64,421 | -2,012 | 6.12% | 99,665,023 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 66,433 | -315 | 6.31% | 107,521,355 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 66,748 | -315 | 6.34% | 104,853,793 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 67,063 | -736 | 6.37% | 110,137,197 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 67,799 | -210 | 6.44% | 114,573,344 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 68,009 | +420 | 6.46% | 111,690,808 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 67,589 | +631 | 6.42% | 120,653,309 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 66,958 | +1,050 | 6.36% | 116,339,525 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 65,908 | -525 | 6.26% | 116,083,851 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 66,433 | -63 | 6.31% | 118,589,730 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 66,496 | -76 | 6.31% | 109,206,016 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 66,572 | -168 | 6.32% | 112,499,840 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 66,740 | +147 | 6.34% | 106,429,729 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 66,593 | +904 | 6.32% | 98,270,287 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 65,689 | -14,285 | 6.24% | 104,753,708 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 79,974 | +420 | 7.59% | 133,244,353 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 79,554 | +5,665 | 7.55% | 147,692,546 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 73,889 | +589 | 7.01% | 131,899,456 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 73,300 | +804 | 6.96% | 137,826,592 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 72,496 | +63 | 7.17% | 138,040,329 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 72,433 | +88 | 7.16% | 137,920,370 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 72,345 | +421 | 7.16% | 137,752,808 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 71,924 | -14,705 | 7.11% | 142,086,847 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 86,629 | -40 | 8.57% | 175,260,554 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 86,669 | +84 | 8.57% | 173,278,638 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 86,585 | -6,303 | 8.56% | 177,232,378 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 92,888 | +7 | 9.19% | 190,134,101 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 92,881 | +88 | 9.19% | 187,909,078 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 92,793 | -105 | 9.18% | 194,356,845 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 92,898 | +2,433 | 9.19% | 181,310,172 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 90,465 | -631 | 8.95% | 219,625,474 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 91,096 | -1,514 | 9.01% | 225,493,797 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 92,610 | -2,042 | 9.16% | 224,832,976 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 94,652 | -210 | 9.36% | 198,250,559 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 94,862 | -404 | 9.38% | 196,432,563 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 95,266 | -420 | 9.42% | 190,466,749 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 95,686 | -25 | 9.46% | 195,861,377 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 95,711 | -46 | 9.47% | 193,634,497 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 95,757 | -706 | 9.47% | 202,844,152 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 96,463 | -42 | 9.54% | 188,268,026 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 96,505 | +147 | 9.55% | 179,162,193 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 96,358 | +9 | 9.53% | 181,182,739 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 96,349 | -421 | 9.53% | 190,338,769 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 96,770 | -126 | 9.57% | 193,473,719 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 96,896 | +34 | 9.58% | 179,888,088 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 96,862 | -13 | 9.58% | 184,435,863 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 96,875 | +1,208 | 9.58% | 182,154,859 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 95,667 | +1,366 | 9.66% | 186,714,463 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 94,301 | +1,874 | 9.53% | 197,515,382 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 92,427 | +336 | 9.34% | 206,789,586 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 92,091 | +315 | 9.30% | 219,189,195 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 91,776 | -1,576 | 9.27% | 231,545,819 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 93,352 | -1,071 | 9.43% | 226,634,359 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 94,423 | -420 | 9.54% | 224,739,675 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 94,843 | +231 | 9.58% | 230,254,119 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 94,612 | -315 | 9.56% | 225,189,521 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 94,927 | -231 | 9.59% | 239,495,620 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 95,158 | -1,519 | 9.61% | 240,078,420 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 96,677 | -2,174 | 9.77% | 248,512,864 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 98,851 | -2,177 | 9.99% | 263,512,392 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 101,028 | -1,050 | 10.21% | 254,888,108 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 102,078 | -719 | 10.31% | 240,530,027 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 102,797 | -3,060 | 10.39% | 254,457,779 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 105,857 | -1,009 | 10.70% | 241,875,995 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 106,866 | -42 | 10.80% | 234,007,262 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 106,908 | -2,689 | 10.80% | 244,277,458 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 109,597 | -1,502 | 11.08% | 237,378,845 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 111,099 | -1,821 | 11.23% | 222,121,905 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 112,920 | -73 | 11.42% | 209,636,753 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 112,993 | +10 | 11.42% | 204,393,502 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 112,983 | +105 | 11.42% | 198,997,113 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 112,878 | -1,038 | 11.41% | 209,558,780 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 113,916 | -117 | 11.52% | 181,660,909 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 114,033 | +10 | 11.53% | 176,419,205 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 114,023 | -105 | 11.53% | 181,831,541 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 114,128 | -134 | 11.54% | 195,580,997 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 114,262 | -55 | 11.55% | 201,249,817 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 114,317 | -122 | 11.56% | 204,067,590 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 114,439 | -4,247 | 11.57% | 207,009,177 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 118,686 | -442 | 12.00% | 169,493,363 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 119,128 | -21 | 12.04% | 153,112,118 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 119,149 | -63 | 12.05% | 161,646,837 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 119,212 | +479 | 12.05% | 170,244,534 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 118,733 | -210 | 12.00% | 169,560,483 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 118,943 | -42 | 12.03% | 169,860,380 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 118,985 | +399 | 12.29% | 175,584,372 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 118,586 | +21 | 12.25% | 180,640,592 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 118,565 | +231 | 12.25% | 180,608,603 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 118,334 | -21 | 12.72% | 185,889,746 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 118,355 | +5 | 12.73% | 188,739,746 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 118,350 | +311 | 12.72% | 194,365,557 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 118,039 | +395 | 12.69% | 193,854,803 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 117,644 | -1,519 | 12.65% | 212,806,715 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 119,163 | -2,927 | 12.81% | 232,571,896 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 122,090 | -4,705 | 13.13% | 249,908,195 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 126,795 | -1,046 | 13.63% | 277,646,312 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 127,841 | -10,441 | 13.75% | 255,594,438 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 138,282 | -542 | 14.87% | 269,886,684 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 138,824 | -21 | 14.93% | 261,031,908 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 138,845 | -21 | 14.93% | 257,766,693 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 138,866 | -735 | 14.93% | 254,500,479 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 139,601 | +1,155 | 15.01% | 252,524,823 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 138,446 | -2 | 14.89% | 243,845,129 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 138,448 | -105 | 14.89% | 257,029,660 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 138,553 | +277 | 15.25% | 270,415,598 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 138,276 | -1,065 | 15.22% | 283,039,607 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 139,341 | +120 | 15.33% | 291,852,588 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 139,221 | +586 | 15.32% | 304,855,847 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 138,635 | -10,083 | 15.26% | 329,970,291 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 148,718 | +1,548 | 16.36% | 368,127,981 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 147,170 | +31,406 | 16.19% | 357,290,455 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 115,764 | -586 | 12.74% | 292,066,229 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 116,350 | -1,463 | 12.80% | 282,467,517 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 117,813 | +316 | 12.96% | 249,565,860 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 117,497 | -316 | 12.93% | 243,303,291 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 117,813 | -210 | 12.96% | 229,937,085 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 118,023 | +2,101 | 12.99% | 235,965,162 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 115,922 | +42 | 12.76% | 237,282,806 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 115,880 | -241 | 12.75% | 239,954,938 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 116,121 | -507 | 12.78% | 234,926,304 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 116,628 | -210 | 13.16% | 233,176,118 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 116,838 | -105 | 13.19% | 222,472,356 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 116,943 | +63 | 13.20% | 228,239,095 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 116,880 | +9 | 13.19% | 250,371,370 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 116,871 | +172 | 13.19% | 261,478,850 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 116,699 | -210 | 13.17% | 238,873,261 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 116,909 | -380 | 13.20% | 244,868,303 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 117,289 | +42 | 13.24% | 245,664,221 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 117,247 | -1,303 | 13.56% | 256,738,808 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 118,550 | -1,365 | 13.71% | 251,127,063 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 119,915 | -1,439 | 13.87% | 228,331,301 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 121,354 | +157 | 14.03% | 225,294,532 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 121,197 | +84 | 14.02% | 216,349,097 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 121,113 | +181 | 14.01% | 221,964,459 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 120,932 | -685 | 13.99% | 221,632,739 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 121,617 | +168 | 14.07% | 202,625,584 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 121,449 | +84 | 14.05% | 202,345,680 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 121,365 | -63 | 14.04% | 202,205,728 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 121,428 | +139 | 14.04% | 202,310,692 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 121,289 | +21 | 14.03% | 173,210,661 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 121,268 | +35 | 14.03% | 170,294,327 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 121,233 | +57 | 14.02% | 170,245,177 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 121,176 | +130 | 14.02% | 175,933,442 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 121,046 | +1,912 | 14.00% | 152,696,213 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 119,134 | +21 | 13.78% | 126,465,637 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 119,113 | +21 | 13.78% | 125,876,334 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 119,092 | -69 | 13.77% | 124,153,410 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 119,161 | +69 | 13.78% | 124,225,343 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 119,092 | +191 | 13.77% | 121,885,768 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 118,901 | +181 | 13.75% | 125,086,295 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 118,720 | +21 | 13.73% | 126,591,299 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 118,699 | -63 | 13.73% | 135,609,542 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 118,762 | -4,321 | 13.74% | 140,769,575 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 123,083 | +63 | 14.24% | 145,305,383 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 123,020 | +111,338 | 14.23% | 142,888,573 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 11,682 | -105 | 1.35% | 14,180,428 |
| 2009-07-15 | 2009-07-13 | 1142.466 | 11,787 | -27 | 1.36% | 13,466,244 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 11,814 | -122 | 1.37% | 13,215,901 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 11,936 | -36 | 1.38% | 14,772,844 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 11,972 | -105 | 1.38% | 15,102,350 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 12,077 | -63 | 1.40% | 15,522,254 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 12,140 | -84 | 1.40% | 15,025,329 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 12,224 | -42 | 1.41% | 15,129,293 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 12,266 | -82 | 1.42% | 15,181,275 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 12,348 | -105 | 1.43% | 16,752,261 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 12,453 | -431 | 1.44% | 16,894,712 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 12,884 | -126 | 1.49% | 17,479,440 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 13,010 | -1,197 | 1.50% | 18,269,693 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 14,207 | -284 | 1.64% | 18,259,887 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 14,491 | -48 | 1.68% | 17,245,283 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 14,539 | -116 | 1.68% | 17,302,406 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 14,655 | -136 | 1.69% | 19,184,499 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 14,791 | -263 | 1.71% | 18,306,395 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 15,054 | -31,511 | 1.74% | 17,771,969 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 46,565 | -161 | 5.39% | 59,848,783 |
| 2009-04-23 | 2009-04-21 | 1013.938 | 46,726 | +376 | 5.40% | 47,377,284 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 46,350 | -200 | 5.36% | 52,732,649 |
| 2009-02-13 | 2009-02-11 | 1147.226 | 46,550 | -42 | 5.38% | 53,403,372 |
| 2009-02-12 | 2009-02-10 | 1142.466 | 46,592 | -168 | 5.39% | 53,229,764 |
| 2009-02-11 | 2009-02-09 | 1094.863 | 46,760 | -136 | 5.41% | 51,195,795 |
| 2009-02-03 | 2009-01-30 | 1185.308 | 46,896 | -127 | 5.42% | 55,586,214 |
| 2009-01-19 | 2009-01-15 | 1094.863 | 47,023 | +421 | 5.44% | 51,483,743 |
| 2009-01-14 | 2009-01-12 | 1151.986 | 46,602 | +252 | 5.39% | 53,684,866 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 46,350 | -252 | 5.36% | 53,394,565 |
| 2008-12-01 | 2008-11-27 | 1142.466 | 46,602 | +252 | 5.53% | 53,241,189 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 46,350 | +361 | 5.50% | 72,810,771 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 45,989 | +168 | 5.46% | 76,622,084 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 45,821 | +46 | 5.44% | 82,885,795 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 45,775 | +23 | 5.44% | 82,802,586 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 45,752 | +13 | 5.43% | 86,027,862 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 45,739 | +116 | 5.43% | 86,003,418 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 45,623 | +168 | 5.42% | 90,128,861 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 45,455 | +21 | 5.40% | 107,107,235 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 45,434 | +105 | 5.40% | 108,139,144 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 45,329 | -84 | 5.38% | 146,729,352 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 45,413 | -84 | 5.39% | 144,839,476 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 45,497 | -91 | 5.40% | 149,438,948 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 45,588 | -19 | 5.41% | 151,907,959 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 45,607 | +42 | 5.42% | 145,458,216 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 45,565 | -42 | 5.41% | 145,324,262 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 45,607 | +158 | 5.42% | 145,458,216 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 45,449 | +59 | 5.40% | 153,608,281 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 45,390 | +6 | 5.39% | 162,051,627 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 45,384 | +11 | 5.39% | 166,351,011 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 45,373 | +16 | 5.39% | 164,150,812 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 45,357 | -63 | 5.39% | 170,570,280 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 45,420 | +11 | 5.39% | 175,131,432 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 45,409 | +48 | 5.39% | 172,927,425 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 45,361 | +177 | 5.39% | 172,744,630 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 45,184 | +21 | 5.37% | 172,070,575 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 45,163 | +25 | 5.36% | 182,740,015 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 45,138 | -21 | 5.36% | 193,382,322 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 45,159 | -78 | 5.36% | 189,172,907 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 45,237 | -105 | 5.37% | 185,192,842 |
| 2008-03-27 | 2008-03-25 | 4093.836 | 45,342 | +11 | 6.33% | 185,622,695 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 45,331 | +115 | 6.33% | 168,314,624 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 45,216 | +42 | 6.32% | 182,954,466 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 45,174 | +51 | 6.31% | 193,536,555 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 45,123 | +105 | 6.30% | 199,761,993 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 45,018 | +21 | 6.29% | 205,726,093 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 44,997 | -84 | 6.29% | 220,623,989 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 45,081 | +6 | 6.30% | 193,138,120 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 45,075 | +46 | 6.30% | 195,258,108 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 45,029 | +189 | 6.29% | 184,341,324 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 44,840 | -11,472 | 6.27% | 215,585,192 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 56,312 | +21 | 7.87% | 294,866,603 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 56,291 | +4 | 7.87% | 305,475,064 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 56,287 | +21 | 7.87% | 313,491,603 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 56,266 | +21 | 7.86% | 321,409,890 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 56,245 | +5 | 7.86% | 337,354,428 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 56,240 | -198 | 7.86% | 318,584,192 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 56,438 | +109 | 7.89% | 274,033,549 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 56,329 | +11 | 7.87% | 276,185,717 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 56,318 | +63 | 7.87% | 273,450,892 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 56,255 | +46 | 7.86% | 283,856,565 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 56,209 | +158 | 7.86% | 302,354,371 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 56,051 | +12 | 7.83% | 306,840,834 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 56,039 | +162 | 7.83% | 317,445,582 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 55,877 | +42 | 7.81% | 332,487,286 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 55,835 | +10 | 7.80% | 350,842,664 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 55,825 | +32 | 7.80% | 340,150,137 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 55,793 | +21 | 7.80% | 342,611,056 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 55,772 | +11 | 7.79% | 350,446,800 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 55,761 | -85 | 7.79% | 355,686,434 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 55,846 | -222 | 7.80% | 369,520,742 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 56,068 | +8 | 7.84% | 362,982,696 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 56,060 | -294 | 7.83% | 368,268,123 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 56,354 | +21 | 7.88% | 383,612,486 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 56,333 | -38 | 7.87% | 399,559,165 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 56,371 | -38 | 7.88% | 394,461,864 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 56,409 | -73 | 7.88% | 392,042,550 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 56,482 | -63 | 8.18% | 371,040,316 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 56,545 | -4 | 8.19% | 331,078,721 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 56,549 | +54 | 8.19% | 331,102,141 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 56,495 | -105 | 8.18% | 330,785,964 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 56,600 | +42 | 8.19% | 336,789,384 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 56,558 | -63 | 8.19% | 315,000,943 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 56,621 | +80 | 8.20% | 315,351,823 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 56,541 | -73 | 8.19% | 325,672,287 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 56,614 | +31 | 8.20% | 326,092,762 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 56,583 | +42 | 8.19% | 312,446,675 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 56,541 | +105 | 8.19% | 336,438,313 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 56,436 | +137 | 8.17% | 359,992,101 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 56,299 | -25 | 8.15% | 369,838,157 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 56,324 | +16 | 8.15% | 372,683,563 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 56,308 | -37 | 8.15% | 369,897,279 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 56,345 | +168 | 8.16% | 380,869,045 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 56,177 | -84 | 8.13% | 374,385,075 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 56,261 | +81 | 8.15% | 385,657,595 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 56,180 | +17 | 8.13% | 374,405,068 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 56,163 | -4 | 8.13% | 409,047,439 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 56,167 | -90 | 8.13% | 363,623,619 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 56,257 | +94 | 8.14% | 366,884,264 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 56,163 | +21 | 8.13% | 425,088,515 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 56,142 | -90 | 8.13% | 339,409,153 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 56,232 | +195 | 8.15% | 339,953,252 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 56,037 | +231 | 8.12% | 338,774,370 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 55,806 | -231 | 8.19% | 483,486,366 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 56,037 | -84 | 8.22% | 416,132,297 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 56,121 | +63 | 8.24% | 390,040,950 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 56,058 | -1,239 | 8.23% | 330,895,784 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 57,297 | -21 | 8.41% | 302,751,854 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 57,318 | -1,931 | 8.41% | 300,134,322 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 59,249 | -54 | 8.70% | 327,168,108 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 59,303 | -13 | 8.70% | 282,298,527 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 59,316 | -88 | 8.71% | 228,711,933 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 59,404 | -343 | 8.72% | 229,051,245 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 59,747 | -63 | 8.77% | 213,309,067 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 59,810 | +63 | 8.78% | 213,533,990 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 59,747 | -136 | 8.77% | 210,464,946 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 59,883 | +42 | 8.79% | 208,093,425 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 59,841 | -42 | 8.78% | 213,644,666 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 59,883 | +42 | 8.79% | 213,794,615 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 59,841 | 8.79% | 216,493,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy