History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 -110
2022-06-28 2022-06-24 2.142 110 -6 0.00% 236
2020-06-30 2020-06-26 9.521 116 -6 0.00% 1,104
2019-04-24 2019-04-18 59.979 122 +116 0.00% 7,317
2019-03-22 2019-03-20 65.692 6 -631 0.00% 394
2018-03-28 2018-03-26 35.226 637 +631 0.01% 22,439
2015-05-06 2015-05-04 257.055 6 -32 0.00% 1,542
2015-05-04 2015-04-29 218.973 38 +32 0.00% 8,321
2015-04-22 2015-04-20 203.740 6 -114 0.00% 1,222
2014-05-15 2014-05-13 409.384 120 -105 0.01% 49,126
2014-05-14 2014-05-12 337.979 225 +105 0.02% 76,045
2013-02-28 2013-02-26 195.171 120 -479 0.01% 23,421
2013-02-14 2013-02-07 223.733 599 +479 0.05% 134,016
2012-08-23 2012-08-21 209.452 120 -105 0.01% 25,134
2012-08-21 2012-08-17 214.212 225 +105 0.02% 48,198
2012-03-07 2012-03-05 323.699 120 -56 0.01% 38,844
2012-03-06 2012-03-02 328.459 176 -93 0.01% 57,809
2012-03-05 2012-03-01 333.219 269 -73 0.02% 89,636
2012-03-01 2012-02-28 333.219 342 +151 0.03% 113,961
2012-02-29 2012-02-27 352.260 191 -15 0.02% 67,282
2012-02-28 2012-02-24 357.021 206 +86 0.02% 73,546
2012-02-24 2012-02-22 357.021 120 -54 0.01% 42,842
2012-02-23 2012-02-21 357.021 174 +54 0.01% 62,122
2011-10-12 2011-10-10 314.178 120 -40 0.01% 37,701
2011-10-11 2011-10-07 323.699 160 -4 0.01% 51,792
2011-10-10 2011-10-06 328.459 164 -25 0.01% 53,867
2011-10-07 2011-10-04 318.938 189 -80 0.02% 60,279
2011-10-06 2011-10-03 333.219 269 +149 0.02% 89,636
2011-10-04 2011-09-30 380.822 120 -33 0.01% 45,699
2011-10-03 2011-09-28 380.822 153 +33 0.01% 58,266
2011-03-28 2011-03-24 1404.281 120 -59 0.01% 168,514
2011-01-19 2011-01-17 1499.486 179 -21 0.02% 268,408
2011-01-18 2011-01-14 1499.486 200 +21 0.02% 299,897
2010-10-06 2010-10-04 2023.116 179 -105 0.02% 362,138
2010-10-05 2010-09-30 1999.315 284 +21 0.03% 567,805
2010-09-30 2010-09-28 2023.116 263 +38 0.03% 532,080
2010-09-07 2010-09-03 2261.130 225 -21 0.02% 508,754
2010-09-06 2010-09-02 2094.521 246 -42 0.02% 515,252
2010-09-02 2010-08-31 2023.116 288 +21 0.03% 582,658
2010-08-31 2010-08-27 1951.712 267 +42 0.03% 521,107
2010-07-02 2010-06-29 1904.110 225 -21 0.02% 428,425
2010-06-23 2010-06-21 2070.719 246 +21 0.02% 509,397
2010-06-11 2010-06-09 1880.308 225 -84 0.02% 423,069
2010-06-10 2010-06-08 1880.308 309 +84 0.03% 581,015
2010-06-07 2010-06-03 1975.514 225 -21 0.02% 444,491
2010-06-03 2010-06-01 1999.315 246 +21 0.02% 491,832
2010-06-01 2010-05-28 2046.918 225 -21 0.02% 460,557
2010-05-31 2010-05-27 1999.315 246 +21 0.02% 491,832
2010-05-25 2010-05-20 1880.308 225 -21 0.02% 423,069
2010-05-18 2010-05-14 2094.521 246 +21 0.02% 515,252
2010-05-17 2010-05-13 2237.329 225 -21 0.02% 503,399
2010-05-14 2010-05-12 2380.137 246 +21 0.02% 585,514
2010-05-04 2010-04-30 2475.342 225 -21 0.02% 556,952
2010-05-03 2010-04-29 2380.137 246 +21 0.02% 585,514
2010-04-26 2010-04-22 2522.945 225 -21 0.02% 567,663
2010-04-23 2010-04-21 2356.336 246 -42 0.02% 579,659
2010-04-22 2010-04-20 2475.342 288 +63 0.03% 712,899
2010-04-19 2010-04-15 2284.932 225 -48 0.02% 514,110
2010-04-16 2010-04-14 2165.925 273 +23 0.03% 591,297
2010-04-15 2010-04-13 1999.315 250 +25 0.03% 499,829
2010-04-08 2010-04-01 1689.897 225 -8 0.02% 380,227
2010-03-31 2010-03-29 1547.089 233 +8 0.02% 360,472
2010-03-30 2010-03-26 1594.692 225 -63 0.02% 358,806
2010-03-25 2010-03-23 1713.699 288 -42 0.03% 493,545
2010-03-24 2010-03-22 1761.301 330 -101 0.03% 581,229
2010-03-23 2010-03-19 1785.103 431 -12 0.04% 769,379
2010-03-22 2010-03-18 1808.904 443 +147 0.04% 801,345
2010-02-26 2010-02-24 1428.082 296 +21 0.03% 422,712
2010-02-12 2010-02-10 1428.082 275 +10 0.03% 392,723
2010-02-08 2010-02-04 1451.884 265 +32 0.03% 384,749
2010-02-05 2010-02-03 1475.685 233 -11 0.02% 343,835
2010-02-04 2010-02-02 1475.685 244 -210 0.03% 360,067
2010-02-03 2010-02-01 1523.288 454 +210 0.05% 691,573
2010-02-02 2010-01-29 1523.288 244 +11 0.03% 371,682
2010-01-27 2010-01-25 1642.295 233 +8 0.03% 382,655
2010-01-19 2010-01-15 2046.918 225 -63 0.02% 460,557
2010-01-18 2010-01-14 2189.726 288 -42 0.03% 630,641
2010-01-15 2010-01-13 1999.315 330 +84 0.04% 659,774
2010-01-14 2010-01-12 1951.712 246 -94 0.03% 480,121
2010-01-13 2010-01-11 1880.308 340 +115 0.04% 639,305
2009-12-22 2009-12-18 1951.712 225 -42 0.02% 439,135
2009-12-11 2009-12-09 2475.342 267 -17 0.03% 660,916
2009-12-10 2009-12-08 2427.740 284 -14 0.03% 689,478
2009-12-09 2009-12-07 2522.945 298 +31 0.03% 751,838
2009-12-08 2009-12-04 2427.740 267 +42 0.03% 648,207
2009-12-07 2009-12-03 2118.322 225 -231 0.02% 476,622
2009-12-04 2009-12-02 2070.719 456 +231 0.05% 944,248
2009-11-13 2009-11-11 2142.123 225 -25 0.03% 481,978
2009-11-12 2009-11-10 2237.329 250 +25 0.03% 559,332
2009-11-10 2009-11-06 2094.521 225 -21 0.03% 471,267
2009-11-09 2009-11-05 2094.521 246 -42 0.03% 515,252
2009-11-05 2009-11-03 2189.726 288 +42 0.03% 630,641
2009-11-04 2009-11-02 2118.322 246 +21 0.03% 521,107
2009-06-17 2009-06-15 1237.671 225 -14 0.03% 278,476
2009-06-16 2009-06-12 1237.671 239 +14 0.03% 295,803
2008-05-26 2008-05-22 3141.781 225 -8 0.03% 706,901
2008-05-02 2008-04-29 3522.603 233 -2 0.03% 820,766
2008-02-13 2008-02-11 4760.274 235 +10 0.03% 1,118,664
2008-02-12 2008-02-06 4712.671 225 +21 0.03% 1,060,351
2008-02-11 2008-02-04 4712.671 204 +15 0.03% 961,385
2008-02-04 2008-01-31 4665.068 189 +42 0.03% 881,698
2008-02-01 2008-01-30 4855.479 147 +94 0.02% 713,755
2008-01-31 2008-01-29 4712.671 53 +36 0.01% 249,772
2007-11-20 2007-11-16 5950.342 17 +2 0.00% 101,156
2007-10-24 2007-10-22 5712.329 15 -4 0.00% 85,685
2007-10-11 2007-10-09 5759.932 19 +2 0.00% 109,439
2007-10-04 2007-10-02 6378.767 17 -2 0.00% 108,439
2007-09-28 2007-09-25 6473.973 19 +2 0.00% 123,005
2007-09-25 2007-09-21 6569.178 17 +2 0.00% 111,676
2007-09-20 2007-09-18 6854.795 15 -2 0.00% 102,822
2007-09-17 2007-09-13 7283.219 17 -4 0.00% 123,815
2007-09-14 2007-09-12 6473.973 21 +4 0.00% 135,953
2007-09-13 2007-09-11 6521.575 17 +6 0.00% 110,867
2007-09-12 2007-09-10 6521.575 11 +3 0.00% 71,737
2007-09-11 2007-09-07 6950.000 8 -63 0.00% 55,600
2007-09-10 2007-09-06 7568.836 71 -5 0.01% 537,387
2007-08-13 2007-08-09 6997.603 76 +7 0.01% 531,818
2007-08-08 2007-08-06 6045.548 69 -42 0.01% 417,143
2007-07-31 2007-07-27 8758.904 111 -51 0.02% 972,238
2007-07-24 2007-07-20 5283.904 162 +156 0.02% 855,992
2007-06-26 2007-06-22 3617.808 6 0.00% 21,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top