History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 42 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.330 | 42 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.345 | 42 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.355 | 42 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.355 | 42 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.425 | 42 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.430 | 42 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.460 | 42 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.495 | 42 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.495 | 42 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.710 | 42 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.455 | 42 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.710 | 42 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.730 | 42 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.770 | 42 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.750 | 42 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.740 | 42 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.760 | 42 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.810 | 42 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.840 | 42 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.870 | 42 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.900 | 42 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.920 | 42 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.960 | 42 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.870 | 42 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.890 | 42 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.840 | 42 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.900 | 42 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.970 | 42 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.980 | 42 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.980 | 42 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 1.000 | 42 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 1.010 | 42 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 1.020 | 42 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 1.030 | 42 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 1.050 | 42 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 1.010 | 42 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 1.020 | 42 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 1.020 | 42 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 1.080 | 42 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 1.080 | 42 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 1.110 | 42 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 1.270 | 42 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 1.160 | 42 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 1.210 | 42 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 1.220 | 42 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 1.210 | 42 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 1.180 | 42 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 1.030 | 42 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 1.000 | 42 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.930 | 42 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.950 | 42 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.910 | 42 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 1.030 | 42 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 1.110 | 42 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 1.190 | 42 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 1.140 | 42 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 1.080 | 42 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 1.280 | 42 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 1.340 | 42 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 1.320 | 42 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 1.560 | 42 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 1.660 | 42 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 1.660 | 42 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 1.700 | 42 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 1.710 | 42 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 1.680 | 42 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 1.850 | 42 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 2.020 | 42 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 2.040 | 42 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 2.330 | 42 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 2.320 | 42 | +0 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 1.780 | 42 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 1.780 | 42 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 1.720 | 42 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 1.750 | 42 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 1.780 | 42 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 1.820 | 42 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 1.850 | 42 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 1.820 | 42 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 1.860 | 42 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 1.890 | 42 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 1.930 | 42 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 1.920 | 42 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 1.620 | 42 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 1.770 | 42 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 1.850 | 42 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 1.810 | 42 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 1.840 | 42 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 1.840 | 42 | +0 | 0.00% | 77 |
| 2024-11-14 | 2024-11-12 | 1.760 | 42 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 1.990 | 42 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 2.170 | 42 | +0 | 0.00% | 91 |
| 2024-11-11 | 2024-11-07 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 1.890 | 42 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 1.980 | 42 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 2.250 | 42 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 2.310 | 42 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 2.330 | 42 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 2.250 | 42 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 2.670 | 42 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 2.650 | 42 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 2.260 | 42 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 2.040 | 42 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 3.170 | 42 | +0 | 0.00% | 133 |
| 2024-10-23 | 2024-10-21 | 3.170 | 42 | +0 | 0.00% | 133 |
| 2024-10-22 | 2024-10-18 | 2.280 | 42 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 1.850 | 42 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 1.480 | 42 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 1.300 | 42 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 1.320 | 42 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.780 | 42 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.209 | 42 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.176 | 42 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.173 | 42 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.185 | 42 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.168 | 42 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.139 | 42 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.119 | 42 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.119 | 42 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.124 | 42 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.138 | 42 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.136 | 42 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.144 | 42 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.136 | 42 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.149 | 42 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.149 | 42 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.153 | 42 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.152 | 42 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.152 | 42 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.156 | 42 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.156 | 42 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.158 | 42 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.155 | 42 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.172 | 42 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.172 | 42 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.176 | 42 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.177 | 42 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.177 | 42 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.177 | 42 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.179 | 42 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.183 | 42 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.183 | 42 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.170 | 42 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.174 | 42 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.174 | 42 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.163 | 42 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.161 | 42 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.161 | 42 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 0.500 | 42 | -1,000 | 0.00% | 21 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,042 | +750 | 0.00% | 2,188 |
| 2022-06-28 | 2022-06-24 | 2.142 | 292 | -15 | 0.00% | 626 |
| 2021-09-13 | 2021-09-09 | 3.285 | 307 | -2,100 | 0.00% | 1,008 |
| 2021-09-02 | 2021-08-31 | 2.618 | 2,407 | -2,101 | 0.01% | 6,302 |
| 2021-06-04 | 2021-06-02 | 4.237 | 4,508 | +2,101 | 0.02% | 19,099 |
| 2021-06-02 | 2021-05-31 | 4.046 | 2,407 | +2,100 | 0.01% | 9,739 |
| 2021-05-17 | 2021-05-13 | 4.189 | 307 | -2,100 | 0.00% | 1,286 |
| 2021-03-25 | 2021-03-23 | 4.951 | 2,407 | +2,100 | 0.02% | 11,916 |
| 2021-02-22 | 2021-02-18 | 11.710 | 307 | -157 | 0.00% | 3,595 |
| 2020-10-29 | 2020-10-27 | 14.757 | 464 | -1,061 | 0.00% | 6,847 |
| 2019-09-26 | 2019-09-24 | 26.658 | 1,525 | +1,061 | 0.01% | 40,653 |
| 2019-05-10 | 2019-05-08 | 50.459 | 464 | -105 | 0.00% | 23,413 |
| 2019-05-09 | 2019-05-07 | 53.315 | 569 | +105 | 0.01% | 30,336 |
| 2019-03-27 | 2019-03-25 | 67.596 | 464 | -105 | 0.00% | 31,364 |
| 2019-03-22 | 2019-03-20 | 65.692 | 569 | +105 | 0.01% | 37,379 |
| 2019-03-21 | 2019-03-19 | 72.356 | 464 | +210 | 0.00% | 33,573 |
| 2019-03-19 | 2019-03-15 | 73.308 | 254 | +52 | 0.00% | 18,620 |
| 2019-03-18 | 2019-03-14 | 79.973 | 202 | -315 | 0.00% | 16,154 |
| 2019-03-15 | 2019-03-13 | 59.979 | 517 | -210 | 0.01% | 31,009 |
| 2019-03-14 | 2019-03-12 | 43.795 | 727 | +315 | 0.01% | 31,839 |
| 2019-03-13 | 2019-03-11 | 43.795 | 412 | -525 | 0.00% | 18,043 |
| 2019-02-28 | 2019-02-26 | 30.466 | 937 | -1,029 | 0.01% | 28,546 |
| 2019-02-27 | 2019-02-25 | 30.466 | 1,966 | +1,029 | 0.02% | 59,896 |
| 2019-02-26 | 2019-02-22 | 20.945 | 937 | +525 | 0.01% | 19,626 |
| 2016-07-26 | 2016-07-22 | 43.795 | 412 | -105 | 0.01% | 18,043 |
| 2016-03-21 | 2016-03-17 | 46.651 | 517 | +105 | 0.01% | 24,118 |
| 2016-03-07 | 2016-03-03 | 48.555 | 412 | -157 | 0.01% | 20,005 |
| 2016-03-02 | 2016-02-29 | 47.603 | 569 | +157 | 0.01% | 27,086 |
| 2015-11-17 | 2015-11-13 | 115.199 | 412 | -63 | 0.01% | 47,462 |
| 2015-11-03 | 2015-10-30 | 132.336 | 475 | +63 | 0.01% | 62,859 |
| 2015-08-21 | 2015-08-19 | 154.233 | 412 | -31 | 0.01% | 63,544 |
| 2015-07-17 | 2015-07-15 | 209.452 | 443 | +63 | 0.01% | 92,787 |
| 2015-07-15 | 2015-07-13 | 225.637 | 380 | -105 | 0.01% | 85,742 |
| 2015-07-07 | 2015-07-03 | 207.548 | 485 | +105 | 0.02% | 100,661 |
| 2015-07-06 | 2015-07-02 | 228.493 | 380 | -315 | 0.01% | 86,827 |
| 2015-06-29 | 2015-06-25 | 299.897 | 695 | +420 | 0.02% | 208,429 |
| 2015-06-12 | 2015-06-10 | 318.938 | 275 | -116 | 0.01% | 87,708 |
| 2015-06-10 | 2015-06-08 | 323.699 | 391 | -105 | 0.01% | 126,566 |
| 2015-05-27 | 2015-05-22 | 257.055 | 496 | +105 | 0.02% | 127,499 |
| 2015-05-12 | 2015-05-08 | 229.445 | 391 | +32 | 0.01% | 89,713 |
| 2015-05-11 | 2015-05-07 | 218.021 | 359 | -53 | 0.01% | 78,269 |
| 2015-05-06 | 2015-05-04 | 257.055 | 412 | -105 | 0.01% | 105,907 |
| 2015-05-04 | 2015-04-29 | 218.973 | 517 | +168 | 0.02% | 113,209 |
| 2015-04-27 | 2015-04-23 | 206.596 | 349 | -52 | 0.01% | 72,102 |
| 2015-04-23 | 2015-04-21 | 198.979 | 401 | -841 | 0.01% | 79,791 |
| 2015-04-22 | 2015-04-20 | 203.740 | 1,242 | +526 | 0.04% | 253,045 |
| 2015-04-20 | 2015-04-16 | 220.877 | 716 | +315 | 0.03% | 158,148 |
| 2015-04-15 | 2015-04-13 | 183.747 | 401 | +31 | 0.01% | 73,682 |
| 2015-03-19 | 2015-03-17 | 199.932 | 370 | +32 | 0.01% | 73,975 |
| 2015-03-04 | 2015-03-02 | 232.301 | 338 | +31 | 0.01% | 78,518 |
| 2015-02-11 | 2015-02-09 | 266.575 | 307 | -31 | 0.01% | 81,839 |
| 2015-02-09 | 2015-02-05 | 285.616 | 338 | -315 | 0.01% | 96,538 |
| 2015-02-06 | 2015-02-04 | 276.096 | 653 | -32 | 0.02% | 180,291 |
| 2015-02-03 | 2015-01-30 | 193.267 | 685 | +347 | 0.03% | 132,388 |
| 2015-01-12 | 2015-01-08 | 187.555 | 338 | +31 | 0.01% | 63,394 |
| 2014-12-10 | 2014-12-08 | 280.856 | 307 | -105 | 0.01% | 86,223 |
| 2014-12-09 | 2014-12-05 | 295.137 | 412 | +105 | 0.02% | 121,596 |
| 2014-12-02 | 2014-11-28 | 314.178 | 307 | +32 | 0.01% | 96,453 |
| 2014-12-01 | 2014-11-27 | 342.740 | 275 | +31 | 0.01% | 94,253 |
| 2014-11-25 | 2014-11-21 | 314.178 | 244 | -52 | 0.01% | 76,659 |
| 2014-11-24 | 2014-11-20 | 314.178 | 296 | +84 | 0.01% | 92,997 |
| 2014-11-19 | 2014-11-17 | 380.822 | 212 | +157 | 0.01% | 80,734 |
| 2014-10-20 | 2014-10-16 | 437.945 | 55 | -31 | 0.00% | 24,087 |
| 2014-10-17 | 2014-10-15 | 442.705 | 86 | +42 | 0.00% | 38,073 |
| 2014-10-16 | 2014-10-14 | 456.986 | 44 | +31 | 0.00% | 20,107 |
| 2013-02-28 | 2013-02-26 | 195.171 | 13 | -50 | 0.00% | 2,537 |
| 2013-02-14 | 2013-02-07 | 223.733 | 63 | +50 | 0.01% | 14,095 |
| 2012-03-28 | 2012-03-26 | 309.418 | 13 | -21 | 0.00% | 4,022 |
| 2012-03-16 | 2012-03-14 | 323.699 | 34 | +21 | 0.00% | 11,006 |
| 2012-02-15 | 2012-02-13 | 357.021 | 13 | -21 | 0.00% | 4,641 |
| 2012-02-10 | 2012-02-08 | 361.781 | 34 | +21 | 0.00% | 12,301 |
| 2012-02-09 | 2012-02-07 | 361.781 | 13 | -21 | 0.00% | 4,703 |
| 2012-02-03 | 2012-02-01 | 337.979 | 34 | +21 | 0.00% | 11,491 |
| 2012-01-27 | 2012-01-20 | 333.219 | 13 | -16 | 0.00% | 4,332 |
| 2012-01-19 | 2012-01-17 | 342.740 | 29 | -5 | 0.00% | 9,939 |
| 2012-01-16 | 2012-01-12 | 323.699 | 34 | +21 | 0.00% | 11,006 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 13 | -4 | 0.00% | 34,655 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 17 | -10 | 0.00% | 33,988 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 27 | +12 | 0.00% | 46,270 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 15 | -21 | 0.00% | 21,421 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 36 | +21 | 0.00% | 51,411 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 15 | -42 | 0.00% | 30,704 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 57 | +42 | 0.01% | 111,248 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 15 | -6 | 0.00% | 32,846 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 21 | +8 | 0.00% | 50,983 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 13 | +7 | 0.00% | 27,848 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 6 | -21 | 0.00% | 13,424 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 27 | +27 | 0.00% | 55,267 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 0 | -6 | ||
| 2009-10-29 | 2009-10-27 | 1832.705 | 6 | +6 | 0.00% | 10,996 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 0 | -6 | ||
| 2007-07-16 | 2007-07-12 | 3855.822 | 6 | -11 | 0.00% | 23,135 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 17 | -6 | 0.00% | 65,549 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 23 | 0.00% | 83,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy