History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 60,038 | +0 | 0.01% | 18,912 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,038 | +0 | 0.01% | 19,813 |
| 2025-10-10 | 2025-10-08 | 0.345 | 60,038 | +0 | 0.01% | 20,713 |
| 2025-10-09 | 2025-10-06 | 0.350 | 60,038 | +0 | 0.01% | 21,013 |
| 2025-10-08 | 2025-10-03 | 0.350 | 60,038 | +0 | 0.01% | 21,013 |
| 2025-10-06 | 2025-10-02 | 0.370 | 60,038 | +0 | 0.01% | 22,214 |
| 2025-10-03 | 2025-09-30 | 0.370 | 60,038 | +0 | 0.01% | 22,214 |
| 2025-10-02 | 2025-09-29 | 0.380 | 60,038 | +0 | 0.01% | 22,814 |
| 2025-09-30 | 2025-09-26 | 0.355 | 60,038 | +0 | 0.01% | 21,313 |
| 2025-09-29 | 2025-09-25 | 0.360 | 60,038 | +0 | 0.01% | 21,614 |
| 2025-09-26 | 2025-09-24 | 0.380 | 60,038 | +0 | 0.01% | 22,814 |
| 2025-09-25 | 2025-09-23 | 0.400 | 60,038 | +0 | 0.01% | 24,015 |
| 2025-09-24 | 2025-09-22 | 0.400 | 60,038 | +0 | 0.01% | 24,015 |
| 2025-09-23 | 2025-09-19 | 0.435 | 60,038 | +0 | 0.01% | 26,117 |
| 2025-09-22 | 2025-09-18 | 0.395 | 60,038 | +0 | 0.01% | 23,715 |
| 2025-09-19 | 2025-09-17 | 0.395 | 60,038 | +0 | 0.01% | 23,715 |
| 2025-09-18 | 2025-09-16 | 0.410 | 60,038 | +0 | 0.01% | 24,616 |
| 2025-09-17 | 2025-09-15 | 0.435 | 60,038 | +0 | 0.01% | 26,117 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60,038 | +0 | 0.01% | 20,413 |
| 2025-09-15 | 2025-09-11 | 0.350 | 60,038 | +0 | 0.01% | 21,013 |
| 2025-09-12 | 2025-09-10 | 0.355 | 60,038 | +0 | 0.01% | 21,313 |
| 2025-09-11 | 2025-09-09 | 0.365 | 60,038 | -200,000 | 0.01% | 21,914 |
| 2025-07-15 | 2025-07-11 | 0.620 | 260,038 | -490,903 | 0.03% | 161,224 |
| 2025-07-14 | 2025-07-10 | 0.490 | 750,941 | +40,000 | 0.10% | 367,961 |
| 2025-07-11 | 2025-07-09 | 0.500 | 710,941 | -40,000 | 0.09% | 355,470 |
| 2025-07-08 | 2025-07-04 | 0.485 | 750,941 | -30,000 | 0.10% | 364,206 |
| 2025-07-04 | 2025-07-02 | 0.485 | 780,941 | +20,000 | 0.10% | 378,756 |
| 2025-06-30 | 2025-06-26 | 0.500 | 760,941 | -11,000 | 0.10% | 380,470 |
| 2025-06-27 | 2025-06-25 | 0.510 | 771,941 | -5,923 | 0.10% | 393,690 |
| 2025-06-26 | 2025-06-24 | 0.520 | 777,864 | +19,750 | 0.10% | 404,489 |
| 2025-06-11 | 2025-06-09 | 0.570 | 758,114 | +7,903 | 0.10% | 432,125 |
| 2025-06-10 | 2025-06-06 | 0.590 | 750,211 | +20,000 | 0.10% | 442,624 |
| 2025-06-06 | 2025-06-04 | 0.610 | 730,211 | +60,000 | 0.09% | 445,429 |
| 2025-06-05 | 2025-06-03 | 0.660 | 670,211 | -12,610 | 0.08% | 442,339 |
| 2025-06-04 | 2025-06-02 | 0.650 | 682,821 | +20,000 | 0.09% | 443,834 |
| 2025-06-03 | 2025-05-30 | 0.680 | 662,821 | -100,000 | 0.08% | 450,718 |
| 2025-05-30 | 2025-05-28 | 0.580 | 762,821 | +33,082 | 0.10% | 442,436 |
| 2025-05-28 | 2025-05-26 | 0.620 | 729,739 | +60,000 | 0.09% | 452,438 |
| 2025-05-27 | 2025-05-23 | 0.650 | 669,739 | +40,000 | 0.08% | 435,330 |
| 2025-05-26 | 2025-05-22 | 0.670 | 629,739 | -27,980 | 0.08% | 421,925 |
| 2025-05-22 | 2025-05-20 | 0.560 | 657,719 | -20,000 | 0.08% | 368,323 |
| 2025-05-21 | 2025-05-19 | 0.550 | 677,719 | -160,000 | 0.09% | 372,745 |
| 2025-05-19 | 2025-05-15 | 0.550 | 837,719 | +20,000 | 0.11% | 460,745 |
| 2025-05-16 | 2025-05-14 | 0.580 | 817,719 | +22,625 | 0.10% | 474,277 |
| 2025-05-15 | 2025-05-13 | 0.610 | 795,094 | +20,000 | 0.10% | 485,007 |
| 2025-05-13 | 2025-05-09 | 0.610 | 775,094 | +100,000 | 0.10% | 472,807 |
| 2025-05-12 | 2025-05-08 | 0.710 | 675,094 | -80,000 | 0.09% | 479,317 |
| 2025-05-09 | 2025-05-07 | 0.720 | 755,094 | -37,622 | 0.10% | 543,668 |
| 2025-05-08 | 2025-05-06 | 0.490 | 792,716 | -40,000 | 0.10% | 388,431 |
| 2025-05-07 | 2025-05-02 | 0.390 | 832,716 | -20,000 | 0.11% | 324,759 |
| 2025-05-06 | 2025-04-30 | 0.400 | 852,716 | -94,800 | 0.11% | 341,086 |
| 2025-04-29 | 2025-04-25 | 0.455 | 947,516 | +20,000 | 0.12% | 431,120 |
| 2025-04-28 | 2025-04-24 | 0.475 | 927,516 | -20,000 | 0.12% | 440,570 |
| 2025-04-25 | 2025-04-23 | 0.480 | 947,516 | +840 | 0.12% | 454,808 |
| 2025-04-17 | 2025-04-15 | 0.520 | 946,676 | +46,600 | 0.12% | 492,272 |
| 2025-04-16 | 2025-04-14 | 0.540 | 900,076 | +20,500 | 0.11% | 486,041 |
| 2025-04-15 | 2025-04-11 | 0.560 | 879,576 | -90,000 | 0.11% | 492,563 |
| 2025-04-14 | 2025-04-10 | 0.530 | 969,576 | -62,000 | 0.12% | 513,875 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,031,576 | -40,000 | 0.13% | 546,735 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,071,576 | -39,845 | 0.14% | 567,935 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,111,421 | +27,785 | 0.14% | 566,825 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,083,636 | -55,000 | 0.14% | 650,182 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,138,636 | -160,000 | 0.14% | 785,659 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,298,636 | -557,500 | 0.16% | 740,223 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,856,136 | -20,000 | 0.24% | 1,243,611 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,876,136 | +50,000 | 0.24% | 1,313,295 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,826,136 | +4,352 | 0.23% | 1,296,557 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,821,784 | +76,788 | 0.23% | 1,329,902 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,744,996 | -20,000 | 0.22% | 1,343,647 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,764,996 | -60,000 | 0.22% | 1,323,747 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,824,996 | -60,000 | 0.23% | 1,313,997 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,884,996 | -50,086 | 0.24% | 1,357,197 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,935,082 | -163,000 | 0.25% | 1,431,961 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,098,082 | -55,789 | 0.27% | 1,594,542 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,153,871 | +4,500 | 0.27% | 1,744,636 |
| 2025-03-13 | 2025-03-11 | 0.870 | 2,149,371 | +60,000 | 0.27% | 1,869,953 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,089,371 | -20,000 | 0.26% | 1,859,540 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,109,371 | +46,167 | 0.27% | 1,877,340 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,063,204 | +20,000 | 0.26% | 1,856,884 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,043,204 | +80,866 | 0.26% | 1,879,748 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,962,338 | -113,050 | 0.25% | 1,883,844 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,075,388 | +39,600 | 0.26% | 1,847,095 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,035,788 | -141,212 | 0.26% | 1,811,851 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,177,000 | +10,800 | 0.28% | 1,937,530 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,166,200 | +186,388 | 0.27% | 1,819,608 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,979,812 | -537,000 | 0.25% | 1,781,831 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,516,812 | -41,145 | 0.32% | 2,441,308 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,557,957 | -200 | 0.32% | 2,506,798 |
| 2025-02-18 | 2025-02-14 | 1.010 | 2,558,157 | -20,000 | 0.32% | 2,583,739 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,578,157 | +20,020 | 0.33% | 2,629,720 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,558,137 | -1,127 | 0.32% | 2,634,881 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,559,264 | +20,000 | 0.32% | 2,584,857 |
| 2025-02-11 | 2025-02-07 | 1.020 | 2,539,264 | -20,000 | 0.32% | 2,590,049 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,559,264 | +10,000 | 0.32% | 2,610,449 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,549,264 | +12,582 | 0.32% | 2,829,683 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,536,682 | -20,000 | 0.32% | 3,221,586 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,556,682 | +3,000 | 0.32% | 2,965,751 |
| 2025-01-27 | 2025-01-23 | 1.210 | 2,553,682 | +20,000 | 0.32% | 3,089,955 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,533,682 | -12,135 | 0.32% | 3,065,755 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,545,817 | -15,100 | 0.32% | 3,004,064 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,560,917 | -6,450 | 0.32% | 2,637,745 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,567,367 | +6,225 | 0.33% | 2,387,651 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,561,142 | +6,791 | 0.32% | 2,330,639 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,554,351 | +20,000 | 0.32% | 2,630,982 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,534,351 | +15,137 | 0.32% | 2,813,130 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,519,214 | +20,000 | 0.32% | 2,871,904 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,499,214 | -20,000 | 0.32% | 2,699,151 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,519,214 | +37,978 | 0.32% | 3,325,362 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,481,236 | +14,768 | 0.31% | 3,870,728 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,466,468 | +40,000 | 0.31% | 4,094,337 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,426,468 | +20,000 | 0.31% | 4,027,937 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,406,468 | +40,000 | 0.30% | 4,090,996 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,366,468 | +20,000 | 0.30% | 3,975,666 |
| 2024-12-18 | 2024-12-16 | 1.850 | 2,346,468 | +120,000 | 0.30% | 4,340,966 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,226,468 | -61,472 | 0.28% | 4,497,465 |
| 2024-12-16 | 2024-12-12 | 1.980 | 2,287,940 | +25,522 | 0.29% | 4,530,121 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,262,418 | +21,225 | 0.29% | 4,615,333 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,241,193 | +33,346 | 0.28% | 5,221,980 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,207,847 | -57,251 | 0.28% | 5,122,205 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,265,098 | +26,389 | 0.29% | 4,031,874 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,238,709 | -37,500 | 0.28% | 3,984,902 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,276,209 | -17,705 | 0.29% | 3,915,079 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,293,914 | +22,890 | 0.29% | 4,014,350 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,271,024 | -9,411 | 0.29% | 4,042,423 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,280,435 | -2,000 | 0.29% | 4,150,392 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,282,435 | +12,762 | 0.29% | 4,222,505 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,269,673 | +45,899 | 0.29% | 4,130,805 |
| 2024-11-28 | 2024-11-26 | 1.860 | 2,223,774 | -27,863 | 0.28% | 4,136,220 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,251,637 | +15,600 | 0.29% | 4,255,594 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,236,037 | +10,000 | 0.28% | 4,315,551 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,226,037 | -111,574 | 0.28% | 4,273,991 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,337,611 | -55,294 | 0.30% | 3,786,930 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,392,905 | -4,459 | 0.30% | 4,235,442 |
| 2024-11-20 | 2024-11-18 | 1.850 | 2,397,364 | +10 | 0.30% | 4,435,123 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,397,354 | +17,297 | 0.30% | 4,339,211 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,380,057 | +25,302 | 0.30% | 4,379,305 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,354,755 | -33,424 | 0.30% | 4,144,369 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,388,179 | +22,064 | 0.30% | 4,752,476 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,366,115 | -134,280 | 0.30% | 5,134,470 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,500,395 | +11,832 | 0.32% | 4,950,782 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,488,563 | -5,000 | 0.32% | 4,703,384 |
| 2024-11-06 | 2024-11-04 | 1.980 | 2,493,563 | -579,401 | 0.32% | 4,937,255 |
| 2024-11-05 | 2024-11-01 | 2.250 | 3,072,964 | -40,990 | 0.39% | 6,914,169 |
| 2024-11-04 | 2024-10-31 | 2.310 | 3,113,954 | -5,226 | 0.39% | 7,193,234 |
| 2024-11-01 | 2024-10-30 | 2.330 | 3,119,180 | -24,749 | 0.40% | 7,267,689 |
| 2024-10-31 | 2024-10-29 | 2.250 | 3,143,929 | +3,051 | 0.40% | 7,073,840 |
| 2024-10-30 | 2024-10-28 | 2.670 | 3,140,878 | +33,789 | 0.40% | 8,386,144 |
| 2024-10-29 | 2024-10-25 | 2.650 | 3,107,089 | -8,144 | 0.39% | 8,233,786 |
| 2024-10-28 | 2024-10-24 | 2.260 | 3,115,233 | -50,826 | 0.39% | 7,040,427 |
| 2024-10-25 | 2024-10-23 | 2.040 | 3,166,059 | +63,129 | 0.40% | 6,458,760 |
| 2024-10-24 | 2024-10-22 | 3.170 | 3,102,930 | -98,972 | 0.39% | 9,836,288 |
| 2024-10-23 | 2024-10-21 | 3.170 | 3,201,902 | -98,767 | 0.41% | 10,150,029 |
| 2024-10-22 | 2024-10-18 | 2.280 | 3,300,669 | -48,625 | 0.42% | 7,525,525 |
| 2024-10-21 | 2024-10-17 | 1.850 | 3,349,294 | -140,000 | 0.42% | 6,196,194 |
| 2024-10-18 | 2024-10-16 | 1.480 | 3,489,294 | -298,238 | 0.44% | 5,164,155 |
| 2024-10-17 | 2024-10-15 | 1.300 | 3,787,532 | -410,113 | 0.48% | 4,923,792 |
| 2024-10-16 | 2024-10-14 | 1.320 | 4,197,645 | -63 | 0.53% | 5,540,891 |
| 2024-10-15 | 2024-10-10 | 0.780 | 4,197,708 | -47,610 | 0.53% | 3,274,212 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,245,318 | +13,000 | 0.54% | 2,122,659 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,232,318 | +2,200 | 0.54% | 1,629,442 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,230,118 | -17,940 | 0.57% | 1,565,144 |
| 2024-10-07 | 2024-10-03 | 0.209 | 4,248,058 | -40,000 | 0.58% | 887,844 |
| 2024-10-04 | 2024-10-02 | 0.176 | 4,288,058 | +60,000 | 0.58% | 754,698 |
| 2024-09-27 | 2024-09-25 | 0.139 | 4,228,058 | +40,000 | 1.59% | 587,700 |
| 2024-09-26 | 2024-09-24 | 0.118 | 4,188,058 | +300,000 | 1.57% | 494,191 |
| 2024-09-25 | 2024-09-23 | 0.117 | 3,888,058 | +20,020 | 1.46% | 454,903 |
| 2024-09-17 | 2024-09-13 | 0.114 | 3,868,038 | +20,000 | 1.45% | 440,956 |
| 2024-09-13 | 2024-09-11 | 0.107 | 3,848,038 | +120,000 | 1.45% | 411,740 |
| 2024-09-12 | 2024-09-10 | 0.107 | 3,728,038 | +20,000 | 1.40% | 398,900 |
| 2024-09-11 | 2024-09-09 | 0.106 | 3,708,038 | +220,000 | 1.39% | 393,052 |
| 2024-09-10 | 2024-09-05 | 0.102 | 3,488,038 | +120,000 | 1.31% | 355,780 |
| 2024-08-29 | 2024-08-27 | 0.104 | 3,368,038 | +80,000 | 1.27% | 350,276 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,288,038 | +83,000 | 1.24% | 341,956 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,205,038 | +160,000 | 1.20% | 320,504 |
| 2024-07-30 | 2024-07-26 | 0.110 | 3,045,038 | +40,000 | 1.14% | 334,954 |
| 2024-07-26 | 2024-07-24 | 0.109 | 3,005,038 | +140,000 | 1.13% | 327,549 |
| 2024-07-25 | 2024-07-23 | 0.107 | 2,865,038 | +400,000 | 1.08% | 306,559 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,465,038 | +140,000 | 0.93% | 290,874 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,325,038 | +1,080,000 | 0.87% | 279,005 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,245,038 | +100,000 | 0.47% | 160,610 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,145,038 | +1,140,000 | 0.43% | 147,710 |
| 2022-12-09 | 2022-12-07 | 1.350 | 5,038 | +5,000 | 0.01% | 6,801 |
| 2022-06-28 | 2022-06-24 | 2.142 | 38 | -2 | 0.00% | 81 |
| 2020-02-21 | 2020-02-19 | 12.377 | 40 | -525 | 0.00% | 495 |
| 2019-12-09 | 2019-12-05 | 19.041 | 565 | +525 | 0.01% | 10,758 |
| 2019-10-30 | 2019-10-28 | 19.041 | 40 | -525 | 0.00% | 762 |
| 2019-09-11 | 2019-09-09 | 24.753 | 565 | +525 | 0.01% | 13,986 |
| 2019-03-27 | 2019-03-25 | 67.596 | 40 | -105 | 0.00% | 2,704 |
| 2019-03-19 | 2019-03-15 | 73.308 | 145 | -63 | 0.00% | 10,630 |
| 2019-03-01 | 2019-02-27 | 25.705 | 208 | -525 | 0.00% | 5,347 |
| 2019-02-27 | 2019-02-25 | 30.466 | 733 | -105 | 0.01% | 22,331 |
| 2019-02-26 | 2019-02-22 | 20.945 | 838 | -630 | 0.01% | 17,552 |
| 2019-01-29 | 2019-01-25 | 15.233 | 1,468 | -316 | 0.01% | 22,362 |
| 2019-01-25 | 2019-01-23 | 14.281 | 1,784 | +316 | 0.02% | 25,477 |
| 2019-01-17 | 2019-01-15 | 17.137 | 1,468 | -946 | 0.02% | 25,157 |
| 2019-01-16 | 2019-01-14 | 15.233 | 2,414 | -315 | 0.03% | 36,772 |
| 2019-01-15 | 2019-01-11 | 14.281 | 2,729 | +1,261 | 0.03% | 38,972 |
| 2018-09-26 | 2018-09-21 | 24.753 | 1,468 | +420 | 0.02% | 36,338 |
| 2018-09-17 | 2018-09-13 | 25.705 | 1,048 | +420 | 0.01% | 26,939 |
| 2018-09-14 | 2018-09-12 | 27.610 | 628 | +420 | 0.01% | 17,339 |
| 2018-09-04 | 2018-08-31 | 29.514 | 208 | -399 | 0.00% | 6,139 |
| 2018-09-03 | 2018-08-30 | 27.610 | 607 | +399 | 0.01% | 16,759 |
| 2018-08-31 | 2018-08-29 | 29.514 | 208 | -420 | 0.00% | 6,139 |
| 2018-08-22 | 2018-08-20 | 27.610 | 628 | -420 | 0.01% | 17,339 |
| 2018-07-24 | 2018-07-20 | 28.562 | 1,048 | +420 | 0.01% | 29,933 |
| 2018-07-23 | 2018-07-19 | 29.514 | 628 | +420 | 0.01% | 18,535 |
| 2018-07-20 | 2018-07-18 | 29.514 | 208 | -420 | 0.00% | 6,139 |
| 2018-07-18 | 2018-07-16 | 28.562 | 628 | +420 | 0.01% | 17,937 |
| 2018-07-17 | 2018-07-13 | 29.514 | 208 | -420 | 0.00% | 6,139 |
| 2018-07-13 | 2018-07-11 | 30.466 | 628 | +420 | 0.01% | 19,132 |
| 2018-07-05 | 2018-07-03 | 30.466 | 208 | -420 | 0.00% | 6,337 |
| 2018-07-04 | 2018-06-29 | 28.562 | 628 | +420 | 0.01% | 17,937 |
| 2018-06-14 | 2018-06-12 | 43.795 | 208 | +105 | 0.00% | 9,109 |
| 2018-03-16 | 2018-03-14 | 36.178 | 103 | -1,008 | 0.00% | 3,726 |
| 2018-03-12 | 2018-03-08 | 39.986 | 1,111 | +1,008 | 0.01% | 44,425 |
| 2018-03-07 | 2018-03-05 | 39.986 | 103 | -1,008 | 0.00% | 4,119 |
| 2018-03-06 | 2018-03-02 | 40.938 | 1,111 | +1,008 | 0.01% | 45,483 |
| 2018-02-27 | 2018-02-23 | 43.795 | 103 | -525 | 0.00% | 4,511 |
| 2018-02-26 | 2018-02-22 | 43.795 | 628 | +525 | 0.01% | 27,503 |
| 2017-11-03 | 2017-11-01 | 72.356 | 103 | -1,050 | 0.00% | 7,453 |
| 2017-10-25 | 2017-10-23 | 60.932 | 1,153 | +1,050 | 0.02% | 70,254 |
| 2017-06-21 | 2017-06-19 | 98.062 | 103 | -315 | 0.00% | 10,100 |
| 2017-06-20 | 2017-06-16 | 95.205 | 418 | +315 | 0.01% | 39,796 |
| 2017-06-19 | 2017-06-15 | 100.918 | 103 | +63 | 0.00% | 10,395 |
| 2016-12-07 | 2016-12-05 | 94.253 | 40 | -210 | 0.00% | 3,770 |
| 2016-12-06 | 2016-12-02 | 95.205 | 250 | +42 | 0.00% | 23,801 |
| 2016-12-05 | 2016-12-01 | 89.493 | 208 | -42 | 0.00% | 18,615 |
| 2016-12-02 | 2016-11-30 | 99.966 | 250 | +210 | 0.00% | 24,991 |
| 2016-11-25 | 2016-11-23 | 112.342 | 40 | -620 | 0.00% | 4,494 |
| 2016-11-24 | 2016-11-22 | 109.486 | 660 | +620 | 0.01% | 72,261 |
| 2016-11-03 | 2016-11-01 | 124.719 | 40 | -305 | 0.00% | 4,989 |
| 2016-11-02 | 2016-10-31 | 122.815 | 345 | +305 | 0.01% | 42,371 |
| 2016-09-30 | 2016-09-28 | 115.199 | 40 | -210 | 0.00% | 4,608 |
| 2016-09-23 | 2016-09-21 | 89.493 | 250 | -210 | 0.01% | 22,373 |
| 2016-09-22 | 2016-09-20 | 95.205 | 460 | +420 | 0.01% | 43,795 |
| 2016-09-20 | 2016-09-15 | 83.781 | 40 | -315 | 0.00% | 3,351 |
| 2016-09-02 | 2016-08-31 | 60.932 | 355 | +315 | 0.01% | 21,631 |
| 2016-06-08 | 2016-06-06 | 59.979 | 40 | -210 | 0.00% | 2,399 |
| 2016-05-20 | 2016-05-18 | 63.788 | 250 | -147 | 0.01% | 15,947 |
| 2016-05-19 | 2016-05-17 | 65.692 | 397 | -105 | 0.01% | 26,080 |
| 2016-05-18 | 2016-05-16 | 69.500 | 502 | +147 | 0.01% | 34,889 |
| 2016-05-16 | 2016-05-12 | 58.075 | 355 | -42 | 0.01% | 20,617 |
| 2016-05-11 | 2016-05-09 | 65.692 | 397 | +147 | 0.01% | 26,080 |
| 2016-05-10 | 2016-05-06 | 62.836 | 250 | -105 | 0.01% | 15,709 |
| 2016-05-09 | 2016-05-05 | 68.548 | 355 | -105 | 0.01% | 24,335 |
| 2016-04-21 | 2016-04-19 | 55.219 | 460 | +105 | 0.01% | 25,401 |
| 2016-03-30 | 2016-03-24 | 62.836 | 355 | +105 | 0.01% | 22,307 |
| 2016-03-24 | 2016-03-22 | 46.651 | 250 | +210 | 0.01% | 11,663 |
| 2016-02-04 | 2016-02-02 | 40.938 | 40 | -115 | 0.00% | 1,638 |
| 2016-02-03 | 2016-02-01 | 40.938 | 155 | +10 | 0.00% | 6,345 |
| 2015-07-10 | 2015-07-08 | 134.240 | 145 | -210 | 0.00% | 19,465 |
| 2015-06-10 | 2015-06-08 | 323.699 | 355 | -273 | 0.01% | 114,913 |
| 2015-06-08 | 2015-06-04 | 257.055 | 628 | +52 | 0.02% | 161,430 |
| 2015-06-05 | 2015-06-03 | 247.534 | 576 | -210 | 0.02% | 142,580 |
| 2015-06-04 | 2015-06-02 | 247.534 | 786 | +74 | 0.03% | 194,562 |
| 2015-06-03 | 2015-06-01 | 252.295 | 712 | -95 | 0.02% | 179,634 |
| 2015-06-01 | 2015-05-28 | 247.534 | 807 | +168 | 0.03% | 199,760 |
| 2015-05-29 | 2015-05-27 | 252.295 | 639 | -168 | 0.02% | 161,216 |
| 2015-05-28 | 2015-05-26 | 247.534 | 807 | +210 | 0.03% | 199,760 |
| 2015-05-26 | 2015-05-21 | 257.055 | 597 | -210 | 0.02% | 153,462 |
| 2015-05-22 | 2015-05-20 | 233.253 | 807 | +210 | 0.03% | 188,236 |
| 2015-05-21 | 2015-05-19 | 237.062 | 597 | +21 | 0.02% | 141,526 |
| 2015-05-19 | 2015-05-15 | 271.336 | 576 | -315 | 0.02% | 156,289 |
| 2015-04-27 | 2015-04-23 | 206.596 | 891 | +105 | 0.03% | 184,077 |
| 2015-04-20 | 2015-04-16 | 220.877 | 786 | -105 | 0.03% | 173,609 |
| 2015-04-15 | 2015-04-13 | 183.747 | 891 | +105 | 0.03% | 163,718 |
| 2015-03-04 | 2015-03-02 | 232.301 | 786 | +158 | 0.03% | 182,589 |
| 2015-03-02 | 2015-02-26 | 247.534 | 628 | +157 | 0.02% | 155,452 |
| 2015-02-24 | 2015-02-18 | 271.336 | 471 | -157 | 0.02% | 127,799 |
| 2015-02-13 | 2015-02-11 | 226.589 | 628 | +157 | 0.02% | 142,298 |
| 2015-02-10 | 2015-02-06 | 285.616 | 471 | -52 | 0.02% | 134,525 |
| 2015-02-06 | 2015-02-04 | 276.096 | 523 | -158 | 0.02% | 144,398 |
| 2015-02-05 | 2015-02-03 | 257.055 | 681 | +158 | 0.02% | 175,054 |
| 2015-02-04 | 2015-02-02 | 257.055 | 523 | -158 | 0.02% | 134,440 |
| 2014-12-02 | 2014-11-28 | 314.178 | 681 | +221 | 0.03% | 213,955 |
| 2014-12-01 | 2014-11-27 | 342.740 | 460 | -536 | 0.02% | 157,660 |
| 2014-11-28 | 2014-11-26 | 299.897 | 996 | -147 | 0.04% | 298,698 |
| 2014-11-27 | 2014-11-25 | 304.658 | 1,143 | +252 | 0.04% | 348,224 |
| 2014-11-26 | 2014-11-24 | 299.897 | 891 | -178 | 0.03% | 267,208 |
| 2014-11-25 | 2014-11-21 | 314.178 | 1,069 | -137 | 0.04% | 335,856 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,206 | +189 | 0.05% | 378,899 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,017 | -231 | 0.04% | 343,725 |
| 2014-11-20 | 2014-11-18 | 361.781 | 1,248 | +431 | 0.05% | 451,502 |
| 2014-11-19 | 2014-11-17 | 380.822 | 817 | +220 | 0.03% | 311,132 |
| 2014-11-18 | 2014-11-14 | 395.103 | 597 | +242 | 0.02% | 235,876 |
| 2014-11-17 | 2014-11-13 | 409.384 | 355 | -252 | 0.01% | 145,331 |
| 2014-11-14 | 2014-11-12 | 399.863 | 607 | +252 | 0.02% | 242,717 |
| 2014-11-12 | 2014-11-10 | 418.904 | 355 | -210 | 0.01% | 148,711 |
| 2014-11-11 | 2014-11-07 | 409.384 | 565 | +210 | 0.02% | 231,302 |
| 2014-10-27 | 2014-10-23 | 442.705 | 355 | -221 | 0.01% | 157,160 |
| 2014-10-23 | 2014-10-21 | 452.226 | 576 | +116 | 0.02% | 260,482 |
| 2014-10-22 | 2014-10-20 | 447.466 | 460 | -105 | 0.02% | 205,834 |
| 2014-10-21 | 2014-10-17 | 442.705 | 565 | +105 | 0.02% | 250,129 |
| 2014-10-17 | 2014-10-15 | 442.705 | 460 | +42 | 0.02% | 203,645 |
| 2014-10-15 | 2014-10-13 | 476.027 | 418 | +73 | 0.02% | 198,979 |
| 2014-10-14 | 2014-10-10 | 433.185 | 345 | +53 | 0.01% | 149,449 |
| 2014-10-10 | 2014-10-08 | 461.747 | 292 | -11 | 0.01% | 134,830 |
| 2014-10-09 | 2014-10-07 | 456.986 | 303 | +11 | 0.01% | 138,467 |
| 2014-10-07 | 2014-10-03 | 476.027 | 292 | -210 | 0.01% | 139,000 |
| 2014-10-06 | 2014-09-30 | 495.068 | 502 | +210 | 0.02% | 248,524 |
| 2014-10-03 | 2014-09-29 | 485.548 | 292 | -168 | 0.01% | 141,780 |
| 2014-09-30 | 2014-09-26 | 514.110 | 460 | +179 | 0.02% | 236,490 |
| 2014-09-29 | 2014-09-25 | 466.507 | 281 | -74 | 0.01% | 131,088 |
| 2014-09-25 | 2014-09-23 | 504.589 | 355 | +273 | 0.02% | 179,129 |
| 2014-09-23 | 2014-09-19 | 561.712 | 82 | +21 | 0.00% | 46,060 |
| 2014-09-22 | 2014-09-18 | 523.630 | 61 | +42 | 0.00% | 31,941 |
| 2014-06-20 | 2014-06-18 | 333.219 | 19 | -210 | 0.00% | 6,331 |
| 2014-06-17 | 2014-06-13 | 357.021 | 229 | +105 | 0.02% | 81,758 |
| 2014-06-16 | 2014-06-12 | 361.781 | 124 | +105 | 0.01% | 44,861 |
| 2014-06-13 | 2014-06-11 | 371.301 | 19 | -105 | 0.00% | 7,055 |
| 2014-06-12 | 2014-06-10 | 366.541 | 124 | +105 | 0.01% | 45,451 |
| 2014-06-11 | 2014-06-09 | 376.062 | 19 | -210 | 0.00% | 7,145 |
| 2014-06-10 | 2014-06-06 | 352.260 | 229 | +210 | 0.02% | 80,668 |
| 2014-06-06 | 2014-06-04 | 361.781 | 19 | -136 | 0.00% | 6,874 |
| 2014-06-04 | 2014-05-30 | 328.459 | 155 | +10 | 0.01% | 50,911 |
| 2014-05-30 | 2014-05-28 | 342.740 | 145 | -21 | 0.01% | 49,697 |
| 2014-05-27 | 2014-05-23 | 323.699 | 166 | +53 | 0.01% | 53,734 |
| 2014-05-22 | 2014-05-20 | 366.541 | 113 | +94 | 0.01% | 41,419 |
| 2014-05-21 | 2014-05-19 | 380.822 | 19 | -105 | 0.00% | 7,236 |
| 2014-05-16 | 2014-05-14 | 399.863 | 124 | +105 | 0.01% | 49,583 |
| 2014-05-13 | 2014-05-09 | 352.260 | 19 | -73 | 0.00% | 6,693 |
| 2014-05-12 | 2014-05-08 | 252.295 | 92 | +73 | 0.01% | 23,211 |
| 2014-03-17 | 2014-03-13 | 199.932 | 19 | -105 | 0.00% | 3,799 |
| 2014-03-14 | 2014-03-12 | 186.603 | 124 | +105 | 0.01% | 23,139 |
| 2013-06-21 | 2013-06-19 | 183.747 | 19 | -21 | 0.00% | 3,491 |
| 2013-02-28 | 2013-02-26 | 195.171 | 40 | -160 | 0.00% | 7,807 |
| 2013-02-14 | 2013-02-07 | 223.733 | 200 | +160 | 0.02% | 44,747 |
| 2012-08-29 | 2012-08-27 | 199.932 | 40 | -42 | 0.00% | 7,997 |
| 2012-08-21 | 2012-08-17 | 214.212 | 82 | +42 | 0.01% | 17,565 |
| 2012-08-07 | 2012-08-03 | 228.493 | 40 | -21 | 0.00% | 9,140 |
| 2012-07-24 | 2012-07-20 | 214.212 | 61 | +21 | 0.00% | 13,067 |
| 2012-06-22 | 2012-06-20 | 233.253 | 40 | -25 | 0.00% | 9,330 |
| 2012-06-15 | 2012-06-13 | 228.493 | 65 | +25 | 0.01% | 14,852 |
| 2012-02-13 | 2012-02-09 | 357.021 | 40 | -21 | 0.00% | 14,281 |
| 2012-02-09 | 2012-02-07 | 361.781 | 61 | +21 | 0.01% | 22,069 |
| 2011-12-20 | 2011-12-16 | 328.459 | 40 | -21 | 0.00% | 13,138 |
| 2011-12-14 | 2011-12-12 | 395.103 | 61 | -21 | 0.01% | 24,101 |
| 2011-12-13 | 2011-12-09 | 404.623 | 82 | +42 | 0.01% | 33,179 |
| 2011-11-22 | 2011-11-18 | 333.219 | 40 | -21 | 0.00% | 13,329 |
| 2011-10-26 | 2011-10-24 | 418.904 | 61 | -21 | 0.01% | 25,553 |
| 2011-10-24 | 2011-10-20 | 385.582 | 82 | +21 | 0.01% | 31,618 |
| 2011-10-21 | 2011-10-19 | 380.822 | 61 | -21 | 0.01% | 23,230 |
| 2011-10-13 | 2011-10-11 | 328.459 | 82 | -21 | 0.01% | 26,934 |
| 2011-10-11 | 2011-10-07 | 323.699 | 103 | +21 | 0.01% | 33,341 |
| 2011-10-04 | 2011-09-30 | 380.822 | 82 | +42 | 0.01% | 31,227 |
| 2011-09-23 | 2011-09-21 | 433.185 | 40 | -21 | 0.00% | 17,327 |
| 2011-09-21 | 2011-09-19 | 480.788 | 61 | +21 | 0.01% | 29,328 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 40 | -86 | 0.00% | 58,075 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 126 | -21 | 0.01% | 188,935 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 147 | -6 | 0.01% | 227,422 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 153 | +6 | 0.01% | 233,063 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 147 | -13 | 0.01% | 230,921 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 160 | +7 | 0.02% | 255,151 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 153 | +6 | 0.01% | 251,271 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 147 | -15 | 0.01% | 248,415 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 162 | +21 | 0.02% | 277,619 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 141 | -6 | 0.01% | 238,276 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 147 | +6 | 0.01% | 234,420 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 141 | +21 | 0.01% | 312,107 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 120 | -17 | 0.01% | 285,616 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 137 | -4 | 0.01% | 309,775 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 141 | +4 | 0.01% | 298,683 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 137 | -10 | 0.01% | 332,600 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 147 | +10 | 0.01% | 307,895 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 137 | +32 | 0.01% | 257,602 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 105 | -6 | 0.01% | 259,911 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 111 | +58 | 0.01% | 269,479 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 53 | -115 | 0.01% | 131,193 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 168 | +21 | 0.02% | 423,855 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 147 | -63 | 0.01% | 370,873 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 210 | -74 | 0.02% | 539,815 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 284 | +47 | 0.03% | 716,516 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 237 | -36 | 0.02% | 558,452 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 273 | +21 | 0.03% | 675,768 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 252 | -4 | 0.03% | 575,803 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 256 | -11 | 0.03% | 584,942 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 267 | +15 | 0.03% | 578,302 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 252 | -42 | 0.03% | 467,840 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 294 | -21 | 0.03% | 531,818 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 315 | -21 | 0.03% | 494,830 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 336 | +21 | 0.03% | 519,822 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 315 | +21 | 0.03% | 539,815 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 294 | +42 | 0.03% | 524,820 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 252 | +101 | 0.03% | 455,844 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 151 | +21 | 0.02% | 197,670 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 130 | -19 | 0.01% | 213,498 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 149 | +19 | 0.02% | 262,434 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 130 | -21 | 0.01% | 253,723 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 151 | +29 | 0.02% | 330,649 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 122 | -6 | 0.01% | 223,590 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 128 | +111 | 0.01% | 237,633 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 17 | +6 | 0.00% | 33,179 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 11 | -8 | 0.00% | 19,898 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 19 | +8 | 0.00% | 38,891 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 11 | -197 | 0.00% | 24,087 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 208 | -6 | 0.02% | 514,871 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 214 | -9 | 0.02% | 529,723 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 223 | +13 | 0.02% | 541,386 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 210 | -44 | 0.02% | 529,818 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 254 | +10 | 0.03% | 616,646 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 244 | +7 | 0.03% | 516,871 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 237 | -5 | 0.03% | 490,760 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 242 | +5 | 0.03% | 478,074 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 237 | -11 | 0.03% | 462,556 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 248 | +11 | 0.03% | 495,830 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 237 | +6 | 0.03% | 496,401 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 231 | +6 | 0.03% | 450,846 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 225 | +63 | 0.03% | 503,399 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 162 | +4 | 0.02% | 354,736 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 158 | -21 | 0.02% | 345,977 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 179 | +11 | 0.02% | 328,054 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 168 | +162 | 0.02% | 307,895 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 6 | +6 | 0.00% | 8,711 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 0 | -2 | ||
| 2007-09-19 | 2007-09-17 | 6664.384 | 2 | +2 | 0.00% | 13,329 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 0 | -2 | ||
| 2007-07-30 | 2007-07-26 | 8663.699 | 2 | +2 | 0.00% | 17,327 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 0 | -19 | ||
| 2007-07-24 | 2007-07-20 | 5283.904 | 19 | -6 | 0.00% | 100,394 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 25 | -7 | 0.00% | 130,908 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 32 | +32 | 0.00% | 176,701 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy