History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 37,200 | +0 | 0.00% | 11,718 |
| 2025-10-13 | 2025-10-09 | 0.330 | 37,200 | +0 | 0.00% | 12,276 |
| 2025-10-10 | 2025-10-08 | 0.345 | 37,200 | +0 | 0.00% | 12,834 |
| 2025-10-09 | 2025-10-06 | 0.350 | 37,200 | +0 | 0.00% | 13,020 |
| 2025-10-08 | 2025-10-03 | 0.350 | 37,200 | +0 | 0.00% | 13,020 |
| 2025-10-06 | 2025-10-02 | 0.370 | 37,200 | +0 | 0.00% | 13,764 |
| 2025-10-03 | 2025-09-30 | 0.370 | 37,200 | +0 | 0.00% | 13,764 |
| 2025-10-02 | 2025-09-29 | 0.380 | 37,200 | +0 | 0.00% | 14,136 |
| 2025-09-30 | 2025-09-26 | 0.355 | 37,200 | +0 | 0.00% | 13,206 |
| 2025-09-29 | 2025-09-25 | 0.360 | 37,200 | +0 | 0.00% | 13,392 |
| 2025-09-26 | 2025-09-24 | 0.380 | 37,200 | +0 | 0.00% | 14,136 |
| 2025-09-25 | 2025-09-23 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.435 | 37,200 | +0 | 0.00% | 16,182 |
| 2025-09-22 | 2025-09-18 | 0.395 | 37,200 | +0 | 0.00% | 14,694 |
| 2025-09-19 | 2025-09-17 | 0.395 | 37,200 | +0 | 0.00% | 14,694 |
| 2025-09-18 | 2025-09-16 | 0.410 | 37,200 | +0 | 0.00% | 15,252 |
| 2025-09-17 | 2025-09-15 | 0.435 | 37,200 | +0 | 0.00% | 16,182 |
| 2025-09-16 | 2025-09-12 | 0.340 | 37,200 | +0 | 0.00% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.350 | 37,200 | +0 | 0.00% | 13,020 |
| 2025-09-12 | 2025-09-10 | 0.355 | 37,200 | +0 | 0.00% | 13,206 |
| 2025-09-11 | 2025-09-09 | 0.365 | 37,200 | +0 | 0.00% | 13,578 |
| 2025-09-10 | 2025-09-08 | 0.335 | 37,200 | +0 | 0.00% | 12,462 |
| 2025-09-09 | 2025-09-05 | 0.340 | 37,200 | +0 | 0.00% | 12,648 |
| 2025-09-08 | 2025-09-04 | 0.360 | 37,200 | +0 | 0.00% | 13,392 |
| 2025-09-05 | 2025-09-03 | 0.365 | 37,200 | +0 | 0.00% | 13,578 |
| 2025-09-04 | 2025-09-02 | 0.365 | 37,200 | +0 | 0.00% | 13,578 |
| 2025-09-03 | 2025-09-01 | 0.365 | 37,200 | +0 | 0.00% | 13,578 |
| 2025-09-02 | 2025-08-29 | 0.365 | 37,200 | +0 | 0.00% | 13,578 |
| 2025-09-01 | 2025-08-28 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.390 | 37,200 | +0 | 0.00% | 14,508 |
| 2025-08-28 | 2025-08-26 | 0.395 | 37,200 | +0 | 0.00% | 14,694 |
| 2025-08-27 | 2025-08-25 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.420 | 37,200 | +0 | 0.00% | 15,624 |
| 2025-08-22 | 2025-08-20 | 0.405 | 37,200 | +0 | 0.00% | 15,066 |
| 2025-08-21 | 2025-08-19 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-19 | 2025-08-15 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-08-18 | 2025-08-14 | 0.410 | 37,200 | +0 | 0.00% | 15,252 |
| 2025-08-15 | 2025-08-13 | 0.405 | 37,200 | +0 | 0.00% | 15,066 |
| 2025-08-14 | 2025-08-12 | 0.405 | 37,200 | +0 | 0.00% | 15,066 |
| 2025-08-13 | 2025-08-11 | 0.425 | 37,200 | +0 | 0.00% | 15,810 |
| 2025-08-12 | 2025-08-08 | 0.440 | 37,200 | +0 | 0.00% | 16,368 |
| 2025-08-11 | 2025-08-07 | 0.440 | 37,200 | +0 | 0.00% | 16,368 |
| 2025-08-08 | 2025-08-06 | 0.430 | 37,200 | +0 | 0.00% | 15,996 |
| 2025-08-07 | 2025-08-05 | 0.420 | 37,200 | +0 | 0.00% | 15,624 |
| 2025-08-06 | 2025-08-04 | 0.440 | 37,200 | +0 | 0.00% | 16,368 |
| 2025-08-05 | 2025-08-01 | 0.460 | 37,200 | +0 | 0.00% | 17,112 |
| 2025-08-04 | 2025-07-31 | 0.465 | 37,200 | +0 | 0.00% | 17,298 |
| 2025-08-01 | 2025-07-30 | 0.465 | 37,200 | +0 | 0.00% | 17,298 |
| 2025-07-31 | 2025-07-29 | 0.475 | 37,200 | +0 | 0.00% | 17,670 |
| 2025-07-30 | 2025-07-28 | 0.490 | 37,200 | +0 | 0.00% | 18,228 |
| 2025-07-29 | 2025-07-25 | 0.485 | 37,200 | +0 | 0.00% | 18,042 |
| 2025-07-28 | 2025-07-24 | 0.480 | 37,200 | +0 | 0.00% | 17,856 |
| 2025-07-25 | 2025-07-23 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-07-23 | 2025-07-21 | 0.520 | 37,200 | +0 | 0.00% | 19,344 |
| 2025-07-22 | 2025-07-18 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-07-21 | 2025-07-17 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-07-18 | 2025-07-16 | 0.570 | 37,200 | +0 | 0.00% | 21,204 |
| 2025-07-17 | 2025-07-15 | 0.600 | 37,200 | +0 | 0.00% | 22,320 |
| 2025-07-16 | 2025-07-14 | 0.610 | 37,200 | +0 | 0.00% | 22,692 |
| 2025-07-15 | 2025-07-11 | 0.620 | 37,200 | +0 | 0.00% | 23,064 |
| 2025-07-14 | 2025-07-10 | 0.490 | 37,200 | +0 | 0.00% | 18,228 |
| 2025-07-11 | 2025-07-09 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 0.495 | 37,200 | +0 | 0.00% | 18,414 |
| 2025-07-09 | 2025-07-07 | 0.485 | 37,200 | +0 | 0.00% | 18,042 |
| 2025-07-08 | 2025-07-04 | 0.485 | 37,200 | +0 | 0.00% | 18,042 |
| 2025-07-07 | 2025-07-03 | 0.485 | 37,200 | +0 | 0.00% | 18,042 |
| 2025-07-04 | 2025-07-02 | 0.485 | 37,200 | +0 | 0.00% | 18,042 |
| 2025-07-03 | 2025-06-30 | 0.495 | 37,200 | +0 | 0.00% | 18,414 |
| 2025-07-02 | 2025-06-27 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2025-06-30 | 2025-06-26 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.510 | 37,200 | +0 | 0.00% | 18,972 |
| 2025-06-26 | 2025-06-24 | 0.520 | 37,200 | +0 | 0.00% | 19,344 |
| 2025-06-25 | 2025-06-23 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-06-24 | 2025-06-20 | 0.550 | 37,200 | +0 | 0.00% | 20,460 |
| 2025-06-23 | 2025-06-19 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-06-20 | 2025-06-18 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-06-19 | 2025-06-17 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-06-18 | 2025-06-16 | 0.570 | 37,200 | +0 | 0.00% | 21,204 |
| 2025-06-17 | 2025-06-13 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-06-16 | 2025-06-12 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-06-13 | 2025-06-11 | 0.570 | 37,200 | +0 | 0.00% | 21,204 |
| 2025-06-12 | 2025-06-10 | 0.580 | 37,200 | +0 | 0.00% | 21,576 |
| 2025-06-11 | 2025-06-09 | 0.570 | 37,200 | +0 | 0.00% | 21,204 |
| 2025-06-10 | 2025-06-06 | 0.590 | 37,200 | +0 | 0.00% | 21,948 |
| 2025-06-09 | 2025-06-05 | 0.600 | 37,200 | +0 | 0.00% | 22,320 |
| 2025-06-06 | 2025-06-04 | 0.610 | 37,200 | +0 | 0.00% | 22,692 |
| 2025-06-05 | 2025-06-03 | 0.660 | 37,200 | +0 | 0.00% | 24,552 |
| 2025-06-04 | 2025-06-02 | 0.650 | 37,200 | +0 | 0.00% | 24,180 |
| 2025-06-03 | 2025-05-30 | 0.680 | 37,200 | +0 | 0.00% | 25,296 |
| 2025-06-02 | 2025-05-29 | 0.550 | 37,200 | +0 | 0.00% | 20,460 |
| 2025-05-30 | 2025-05-28 | 0.580 | 37,200 | +0 | 0.00% | 21,576 |
| 2025-05-29 | 2025-05-27 | 0.600 | 37,200 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 0.620 | 37,200 | +0 | 0.00% | 23,064 |
| 2025-05-27 | 2025-05-23 | 0.650 | 37,200 | +0 | 0.00% | 24,180 |
| 2025-05-26 | 2025-05-22 | 0.670 | 37,200 | +0 | 0.00% | 24,924 |
| 2025-05-23 | 2025-05-21 | 0.590 | 37,200 | +0 | 0.00% | 21,948 |
| 2025-05-22 | 2025-05-20 | 0.560 | 37,200 | +0 | 0.00% | 20,832 |
| 2025-05-21 | 2025-05-19 | 0.550 | 37,200 | +0 | 0.00% | 20,460 |
| 2025-05-20 | 2025-05-16 | 0.520 | 37,200 | +0 | 0.00% | 19,344 |
| 2025-05-19 | 2025-05-15 | 0.550 | 37,200 | +0 | 0.00% | 20,460 |
| 2025-05-16 | 2025-05-14 | 0.580 | 37,200 | +0 | 0.00% | 21,576 |
| 2025-05-15 | 2025-05-13 | 0.610 | 37,200 | +0 | 0.00% | 22,692 |
| 2025-05-14 | 2025-05-12 | 0.590 | 37,200 | +0 | 0.00% | 21,948 |
| 2025-05-13 | 2025-05-09 | 0.610 | 37,200 | +0 | 0.00% | 22,692 |
| 2025-05-12 | 2025-05-08 | 0.710 | 37,200 | +0 | 0.00% | 26,412 |
| 2025-05-09 | 2025-05-07 | 0.720 | 37,200 | +0 | 0.00% | 26,784 |
| 2025-05-08 | 2025-05-06 | 0.490 | 37,200 | +0 | 0.00% | 18,228 |
| 2025-05-07 | 2025-05-02 | 0.390 | 37,200 | +0 | 0.00% | 14,508 |
| 2025-05-06 | 2025-04-30 | 0.400 | 37,200 | +0 | 0.00% | 14,880 |
| 2025-05-02 | 2025-04-29 | 0.450 | 37,200 | +0 | 0.00% | 16,740 |
| 2025-04-30 | 2025-04-28 | 0.450 | 37,200 | +0 | 0.00% | 16,740 |
| 2025-04-29 | 2025-04-25 | 0.455 | 37,200 | +0 | 0.00% | 16,926 |
| 2025-04-28 | 2025-04-24 | 0.475 | 37,200 | +0 | 0.00% | 17,670 |
| 2025-04-25 | 2025-04-23 | 0.480 | 37,200 | +0 | 0.00% | 17,856 |
| 2025-04-24 | 2025-04-22 | 0.490 | 37,200 | +0 | 0.00% | 18,228 |
| 2025-04-23 | 2025-04-17 | 0.480 | 37,200 | +0 | 0.00% | 17,856 |
| 2025-04-22 | 2025-04-16 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 0.520 | 37,200 | +0 | 0.00% | 19,344 |
| 2025-04-16 | 2025-04-14 | 0.540 | 37,200 | +0 | 0.00% | 20,088 |
| 2025-04-15 | 2025-04-11 | 0.560 | 37,200 | +0 | 0.00% | 20,832 |
| 2025-04-14 | 2025-04-10 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-04-11 | 2025-04-09 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-04-10 | 2025-04-08 | 0.530 | 37,200 | +0 | 0.00% | 19,716 |
| 2025-04-09 | 2025-04-07 | 0.510 | 37,200 | +0 | 0.00% | 18,972 |
| 2025-04-08 | 2025-04-03 | 0.560 | 37,200 | +0 | 0.00% | 20,832 |
| 2025-04-07 | 2025-04-02 | 0.600 | 37,200 | +0 | 0.00% | 22,320 |
| 2025-04-03 | 2025-04-01 | 0.670 | 37,200 | +0 | 0.00% | 24,924 |
| 2025-04-02 | 2025-03-31 | 0.690 | 37,200 | +0 | 0.00% | 25,668 |
| 2025-04-01 | 2025-03-28 | 0.570 | 37,200 | +0 | 0.00% | 21,204 |
| 2025-03-31 | 2025-03-27 | 0.670 | 37,200 | +0 | 0.00% | 24,924 |
| 2025-03-28 | 2025-03-26 | 0.700 | 37,200 | +0 | 0.00% | 26,040 |
| 2025-03-27 | 2025-03-25 | 0.710 | 37,200 | +0 | 0.00% | 26,412 |
| 2025-03-26 | 2025-03-24 | 0.730 | 37,200 | +0 | 0.00% | 27,156 |
| 2025-03-25 | 2025-03-21 | 0.770 | 37,200 | +0 | 0.00% | 28,644 |
| 2025-03-24 | 2025-03-20 | 0.750 | 37,200 | +0 | 0.00% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.720 | 37,200 | +0 | 0.00% | 26,784 |
| 2025-03-20 | 2025-03-18 | 0.720 | 37,200 | +0 | 0.00% | 26,784 |
| 2025-03-19 | 2025-03-17 | 0.740 | 37,200 | +0 | 0.00% | 27,528 |
| 2025-03-18 | 2025-03-14 | 0.760 | 37,200 | +0 | 0.00% | 28,272 |
| 2025-03-17 | 2025-03-13 | 0.810 | 37,200 | +0 | 0.00% | 30,132 |
| 2025-03-14 | 2025-03-12 | 0.840 | 37,200 | +0 | 0.00% | 31,248 |
| 2025-03-13 | 2025-03-11 | 0.870 | 37,200 | +0 | 0.00% | 32,364 |
| 2025-03-12 | 2025-03-10 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-03-11 | 2025-03-07 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-03-10 | 2025-03-06 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-03-07 | 2025-03-05 | 0.900 | 37,200 | +0 | 0.00% | 33,480 |
| 2025-03-06 | 2025-03-04 | 0.920 | 37,200 | +0 | 0.00% | 34,224 |
| 2025-03-05 | 2025-03-03 | 0.960 | 37,200 | +0 | 0.00% | 35,712 |
| 2025-03-04 | 2025-02-28 | 0.870 | 37,200 | +0 | 0.00% | 32,364 |
| 2025-03-03 | 2025-02-27 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-02-28 | 2025-02-26 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-02-27 | 2025-02-25 | 0.890 | 37,200 | +0 | 0.00% | 33,108 |
| 2025-02-26 | 2025-02-24 | 0.840 | 37,200 | +0 | 0.00% | 31,248 |
| 2025-02-25 | 2025-02-21 | 0.900 | 37,200 | +0 | 0.00% | 33,480 |
| 2025-02-24 | 2025-02-20 | 0.970 | 37,200 | +0 | 0.00% | 36,084 |
| 2025-02-21 | 2025-02-19 | 0.980 | 37,200 | +0 | 0.00% | 36,456 |
| 2025-02-20 | 2025-02-18 | 0.980 | 37,200 | +0 | 0.00% | 36,456 |
| 2025-02-19 | 2025-02-17 | 1.000 | 37,200 | +0 | 0.00% | 37,200 |
| 2025-02-18 | 2025-02-14 | 1.010 | 37,200 | +0 | 0.00% | 37,572 |
| 2025-02-17 | 2025-02-13 | 1.020 | 37,200 | +0 | 0.00% | 37,944 |
| 2025-02-14 | 2025-02-12 | 1.030 | 37,200 | +0 | 0.00% | 38,316 |
| 2025-02-13 | 2025-02-11 | 1.050 | 37,200 | +0 | 0.00% | 39,060 |
| 2025-02-12 | 2025-02-10 | 1.010 | 37,200 | +0 | 0.00% | 37,572 |
| 2025-02-11 | 2025-02-07 | 1.020 | 37,200 | +0 | 0.00% | 37,944 |
| 2025-02-10 | 2025-02-06 | 1.020 | 37,200 | +0 | 0.00% | 37,944 |
| 2025-02-07 | 2025-02-05 | 1.080 | 37,200 | +0 | 0.00% | 40,176 |
| 2025-02-06 | 2025-02-04 | 1.080 | 37,200 | +0 | 0.00% | 40,176 |
| 2025-02-05 | 2025-02-03 | 1.110 | 37,200 | +0 | 0.00% | 41,292 |
| 2025-02-04 | 2025-01-28 | 1.270 | 37,200 | +0 | 0.00% | 47,244 |
| 2025-02-03 | 2025-01-24 | 1.160 | 37,200 | +0 | 0.00% | 43,152 |
| 2025-01-27 | 2025-01-23 | 1.210 | 37,200 | +0 | 0.00% | 45,012 |
| 2025-01-24 | 2025-01-22 | 1.220 | 37,200 | +0 | 0.00% | 45,384 |
| 2025-01-23 | 2025-01-21 | 1.210 | 37,200 | +0 | 0.00% | 45,012 |
| 2025-01-22 | 2025-01-20 | 1.180 | 37,200 | +0 | 0.00% | 43,896 |
| 2025-01-21 | 2025-01-17 | 1.030 | 37,200 | +0 | 0.00% | 38,316 |
| 2025-01-20 | 2025-01-16 | 1.000 | 37,200 | +0 | 0.00% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.930 | 37,200 | +0 | 0.00% | 34,596 |
| 2025-01-16 | 2025-01-14 | 0.950 | 37,200 | +0 | 0.00% | 35,340 |
| 2025-01-15 | 2025-01-13 | 0.910 | 37,200 | +0 | 0.00% | 33,852 |
| 2025-01-14 | 2025-01-10 | 1.030 | 37,200 | +0 | 0.00% | 38,316 |
| 2025-01-13 | 2025-01-09 | 1.110 | 37,200 | +0 | 0.00% | 41,292 |
| 2025-01-10 | 2025-01-08 | 1.190 | 37,200 | +0 | 0.00% | 44,268 |
| 2025-01-09 | 2025-01-07 | 1.140 | 37,200 | +0 | 0.00% | 42,408 |
| 2025-01-08 | 2025-01-06 | 1.080 | 37,200 | +0 | 0.00% | 40,176 |
| 2025-01-07 | 2025-01-03 | 1.280 | 37,200 | +0 | 0.00% | 47,616 |
| 2025-01-06 | 2025-01-02 | 1.340 | 37,200 | +0 | 0.00% | 49,848 |
| 2025-01-03 | 2024-12-31 | 1.320 | 37,200 | +0 | 0.00% | 49,104 |
| 2025-01-02 | 2024-12-27 | 1.560 | 37,200 | +0 | 0.00% | 58,032 |
| 2024-12-30 | 2024-12-24 | 1.660 | 37,200 | +0 | 0.00% | 61,752 |
| 2024-12-27 | 2024-12-20 | 1.660 | 37,200 | +0 | 0.00% | 61,752 |
| 2024-12-23 | 2024-12-19 | 1.700 | 37,200 | +0 | 0.00% | 63,240 |
| 2024-12-20 | 2024-12-18 | 1.710 | 37,200 | +0 | 0.00% | 63,612 |
| 2024-12-19 | 2024-12-17 | 1.680 | 37,200 | +0 | 0.00% | 62,496 |
| 2024-12-18 | 2024-12-16 | 1.850 | 37,200 | +0 | 0.00% | 68,820 |
| 2024-12-17 | 2024-12-13 | 2.020 | 37,200 | +0 | 0.00% | 75,144 |
| 2024-12-16 | 2024-12-12 | 1.980 | 37,200 | +0 | 0.00% | 73,656 |
| 2024-12-13 | 2024-12-11 | 2.040 | 37,200 | +0 | 0.00% | 75,888 |
| 2024-12-12 | 2024-12-10 | 2.330 | 37,200 | +0 | 0.00% | 86,676 |
| 2024-12-11 | 2024-12-09 | 2.320 | 37,200 | +0 | 0.00% | 86,304 |
| 2024-12-10 | 2024-12-06 | 1.780 | 37,200 | +0 | 0.00% | 66,216 |
| 2024-12-09 | 2024-12-05 | 1.780 | 37,200 | +0 | 0.00% | 66,216 |
| 2024-12-06 | 2024-12-04 | 1.720 | 37,200 | +0 | 0.00% | 63,984 |
| 2024-12-05 | 2024-12-03 | 1.750 | 37,200 | +0 | 0.00% | 65,100 |
| 2024-12-04 | 2024-12-02 | 1.780 | 37,200 | +0 | 0.00% | 66,216 |
| 2024-12-03 | 2024-11-29 | 1.820 | 37,200 | +0 | 0.00% | 67,704 |
| 2024-12-02 | 2024-11-28 | 1.850 | 37,200 | +0 | 0.00% | 68,820 |
| 2024-11-29 | 2024-11-27 | 1.820 | 37,200 | +0 | 0.00% | 67,704 |
| 2024-11-28 | 2024-11-26 | 1.860 | 37,200 | +0 | 0.00% | 69,192 |
| 2024-11-27 | 2024-11-25 | 1.890 | 37,200 | +0 | 0.00% | 70,308 |
| 2024-11-26 | 2024-11-22 | 1.930 | 37,200 | +0 | 0.00% | 71,796 |
| 2024-11-25 | 2024-11-21 | 1.920 | 37,200 | +0 | 0.00% | 71,424 |
| 2024-11-22 | 2024-11-20 | 1.620 | 37,200 | +0 | 0.00% | 60,264 |
| 2024-11-21 | 2024-11-19 | 1.770 | 37,200 | +0 | 0.00% | 65,844 |
| 2024-11-20 | 2024-11-18 | 1.850 | 37,200 | +0 | 0.00% | 68,820 |
| 2024-11-19 | 2024-11-15 | 1.810 | 37,200 | +0 | 0.00% | 67,332 |
| 2024-11-18 | 2024-11-14 | 1.840 | 37,200 | +0 | 0.00% | 68,448 |
| 2024-11-15 | 2024-11-13 | 1.840 | 37,200 | +0 | 0.00% | 68,448 |
| 2024-11-14 | 2024-11-12 | 1.760 | 37,200 | +0 | 0.00% | 65,472 |
| 2024-11-13 | 2024-11-11 | 1.990 | 37,200 | +0 | 0.00% | 74,028 |
| 2024-11-12 | 2024-11-08 | 2.170 | 37,200 | +0 | 0.00% | 80,724 |
| 2024-11-11 | 2024-11-07 | 1.980 | 37,200 | +0 | 0.00% | 73,656 |
| 2024-11-08 | 2024-11-06 | 1.980 | 37,200 | +0 | 0.00% | 73,656 |
| 2024-11-07 | 2024-11-05 | 1.890 | 37,200 | +0 | 0.00% | 70,308 |
| 2024-11-06 | 2024-11-04 | 1.980 | 37,200 | +0 | 0.00% | 73,656 |
| 2024-11-05 | 2024-11-01 | 2.250 | 37,200 | +0 | 0.00% | 83,700 |
| 2024-11-04 | 2024-10-31 | 2.310 | 37,200 | +0 | 0.00% | 85,932 |
| 2024-11-01 | 2024-10-30 | 2.330 | 37,200 | +0 | 0.00% | 86,676 |
| 2024-10-31 | 2024-10-29 | 2.250 | 37,200 | +0 | 0.00% | 83,700 |
| 2024-10-30 | 2024-10-28 | 2.670 | 37,200 | +0 | 0.00% | 99,324 |
| 2024-10-29 | 2024-10-25 | 2.650 | 37,200 | +0 | 0.00% | 98,580 |
| 2024-10-28 | 2024-10-24 | 2.260 | 37,200 | +0 | 0.00% | 84,072 |
| 2024-10-25 | 2024-10-23 | 2.040 | 37,200 | +0 | 0.00% | 75,888 |
| 2024-10-24 | 2024-10-22 | 3.170 | 37,200 | +0 | 0.00% | 117,924 |
| 2024-10-23 | 2024-10-21 | 3.170 | 37,200 | +0 | 0.00% | 117,924 |
| 2024-10-22 | 2024-10-18 | 2.280 | 37,200 | +0 | 0.00% | 84,816 |
| 2024-10-21 | 2024-10-17 | 1.850 | 37,200 | +0 | 0.00% | 68,820 |
| 2024-10-18 | 2024-10-16 | 1.480 | 37,200 | +0 | 0.00% | 55,056 |
| 2024-10-17 | 2024-10-15 | 1.300 | 37,200 | +0 | 0.00% | 48,360 |
| 2024-10-16 | 2024-10-14 | 1.320 | 37,200 | +0 | 0.00% | 49,104 |
| 2024-10-15 | 2024-10-10 | 0.780 | 37,200 | +0 | 0.00% | 29,016 |
| 2024-10-14 | 2024-10-09 | 0.500 | 37,200 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.385 | 37,200 | +0 | 0.00% | 14,322 |
| 2024-10-09 | 2024-10-07 | 0.370 | 37,200 | +0 | 0.01% | 13,764 |
| 2024-10-08 | 2024-10-04 | 0.204 | 37,200 | +0 | 0.01% | 7,589 |
| 2024-10-07 | 2024-10-03 | 0.209 | 37,200 | +0 | 0.01% | 7,775 |
| 2024-10-04 | 2024-10-02 | 0.176 | 37,200 | +0 | 0.01% | 6,547 |
| 2024-10-03 | 2024-09-30 | 0.173 | 37,200 | +0 | 0.01% | 6,436 |
| 2024-10-02 | 2024-09-27 | 0.185 | 37,200 | +0 | 0.01% | 6,882 |
| 2024-09-30 | 2024-09-26 | 0.168 | 37,200 | +0 | 0.01% | 6,250 |
| 2024-09-27 | 2024-09-25 | 0.139 | 37,200 | -1,720,000 | 0.01% | 5,171 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,757,200 | -2,160,000 | 0.66% | 207,350 |
| 2022-06-28 | 2022-06-24 | 2.142 | 3,917,200 | -197,269 | 17.00% | 8,391,125 |
| 2022-01-19 | 2022-01-17 | 3.094 | 4,114,469 | +1,101,827 | 17.00% | 12,730,900 |
| 2021-12-13 | 2021-12-09 | 3.189 | 3,012,642 | +1,850,104 | 12.45% | 9,608,471 |
| 2021-12-08 | 2021-12-06 | 3.427 | 1,162,538 | +1,162,538 | 4.80% | 3,984,480 |
| 2020-06-26 | 2020-06-23 | 9.521 | 0 | -189 | ||
| 2020-05-08 | 2020-05-06 | 9.521 | 189 | +189 | 0.00% | 1,799 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy