History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,060 | +0 | 0.00% | 1,279 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,060 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,060 | +0 | 0.00% | 1,401 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,060 | +0 | 0.00% | 1,421 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,060 | +0 | 0.00% | 1,421 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,060 | +0 | 0.00% | 1,502 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,060 | +0 | 0.00% | 1,502 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,060 | +0 | 0.00% | 1,543 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,060 | +0 | 0.00% | 1,441 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,060 | +0 | 0.00% | 1,462 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,060 | +0 | 0.00% | 1,543 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,060 | +0 | 0.00% | 1,766 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,060 | +0 | 0.00% | 1,604 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,060 | +0 | 0.00% | 1,604 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,060 | +0 | 0.00% | 1,665 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,060 | +0 | 0.00% | 1,766 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,060 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,060 | +0 | 0.00% | 1,421 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,060 | +0 | 0.00% | 1,441 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,060 | +0 | 0.00% | 1,482 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,060 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,060 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,060 | +0 | 0.00% | 1,462 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,060 | +0 | 0.00% | 1,482 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,060 | +0 | 0.00% | 1,482 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,060 | +0 | 0.00% | 1,482 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,060 | +0 | 0.00% | 1,482 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,060 | +0 | 0.00% | 1,583 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,060 | +0 | 0.00% | 1,604 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,060 | +0 | 0.00% | 1,705 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,060 | +0 | 0.00% | 1,644 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,060 | +0 | 0.00% | 1,665 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,060 | +0 | 0.00% | 1,644 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,060 | +0 | 0.00% | 1,644 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,060 | +0 | 0.00% | 1,726 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,060 | +0 | 0.00% | 1,786 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,060 | +0 | 0.00% | 1,786 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,060 | +0 | 0.00% | 1,746 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,060 | +0 | 0.00% | 1,705 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,060 | +0 | 0.00% | 1,786 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,060 | +0 | 0.00% | 1,868 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,060 | +0 | 0.00% | 1,888 |
| 2025-08-01 | 2025-07-30 | 0.465 | 4,060 | +0 | 0.00% | 1,888 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,060 | +0 | 0.00% | 1,928 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,060 | +0 | 0.00% | 1,989 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,060 | +0 | 0.00% | 1,969 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,060 | +0 | 0.00% | 1,949 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,060 | +0 | 0.00% | 2,030 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,060 | +0 | 0.00% | 2,111 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,060 | +0 | 0.00% | 2,314 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,060 | +0 | 0.00% | 2,436 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,060 | +0 | 0.00% | 2,477 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,060 | +0 | 0.00% | 2,517 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,060 | +0 | 0.00% | 1,989 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,060 | +0 | 0.00% | 2,030 |
| 2025-07-10 | 2025-07-08 | 0.495 | 4,060 | +0 | 0.00% | 2,010 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,060 | +0 | 0.00% | 1,969 |
| 2025-07-08 | 2025-07-04 | 0.485 | 4,060 | +0 | 0.00% | 1,969 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,060 | +0 | 0.00% | 1,969 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,060 | +0 | 0.00% | 1,969 |
| 2025-07-03 | 2025-06-30 | 0.495 | 4,060 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,060 | +0 | 0.00% | 2,030 |
| 2025-06-30 | 2025-06-26 | 0.500 | 4,060 | +0 | 0.00% | 2,030 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,060 | +0 | 0.00% | 2,071 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,060 | +0 | 0.00% | 2,111 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,060 | +0 | 0.00% | 2,233 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,060 | +0 | 0.00% | 2,314 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,060 | +0 | 0.00% | 2,314 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,060 | +0 | 0.00% | 2,355 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,060 | +0 | 0.00% | 2,314 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,060 | +0 | 0.00% | 2,395 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,060 | +0 | 0.00% | 2,436 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,060 | +0 | 0.00% | 2,477 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,060 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.650 | 4,060 | +0 | 0.00% | 2,639 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,060 | +0 | 0.00% | 2,761 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,060 | +0 | 0.00% | 2,233 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,060 | +0 | 0.00% | 2,355 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,060 | +0 | 0.00% | 2,436 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,060 | +0 | 0.00% | 2,517 |
| 2025-05-27 | 2025-05-23 | 0.650 | 4,060 | +0 | 0.00% | 2,639 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,060 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,060 | +0 | 0.00% | 2,395 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,060 | +0 | 0.00% | 2,274 |
| 2025-05-21 | 2025-05-19 | 0.550 | 4,060 | +0 | 0.00% | 2,233 |
| 2025-05-20 | 2025-05-16 | 0.520 | 4,060 | +0 | 0.00% | 2,111 |
| 2025-05-19 | 2025-05-15 | 0.550 | 4,060 | +0 | 0.00% | 2,233 |
| 2025-05-16 | 2025-05-14 | 0.580 | 4,060 | +0 | 0.00% | 2,355 |
| 2025-05-15 | 2025-05-13 | 0.610 | 4,060 | +0 | 0.00% | 2,477 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,060 | +0 | 0.00% | 2,395 |
| 2025-05-13 | 2025-05-09 | 0.610 | 4,060 | +0 | 0.00% | 2,477 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,060 | +0 | 0.00% | 2,883 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,060 | +0 | 0.00% | 2,923 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,060 | +0 | 0.00% | 1,989 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,060 | +0 | 0.00% | 1,583 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,060 | +0 | 0.00% | 1,624 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,060 | +0 | 0.00% | 1,827 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,060 | +0 | 0.00% | 1,827 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,060 | +0 | 0.00% | 1,847 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,060 | +0 | 0.00% | 1,928 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,060 | +0 | 0.00% | 1,949 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,060 | +0 | 0.00% | 1,989 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,060 | +0 | 0.00% | 1,949 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,060 | +0 | 0.00% | 2,030 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,060 | +0 | 0.00% | 2,111 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,060 | +0 | 0.00% | 2,192 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4,060 | +0 | 0.00% | 2,274 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,060 | +0 | 0.00% | 2,152 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,060 | +0 | 0.00% | 2,071 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,060 | +0 | 0.00% | 2,274 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,060 | +0 | 0.00% | 2,436 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,060 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,060 | +0 | 0.00% | 2,801 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,060 | +0 | 0.00% | 2,314 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,060 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,060 | +0 | 0.00% | 2,842 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,060 | +0 | 0.00% | 2,883 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,060 | +0 | 0.00% | 2,964 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,060 | +0 | 0.00% | 3,126 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,060 | +0 | 0.00% | 3,045 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,060 | +0 | 0.00% | 2,923 |
| 2025-03-20 | 2025-03-18 | 0.720 | 4,060 | +0 | 0.00% | 2,923 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,060 | +0 | 0.00% | 3,004 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4,060 | +0 | 0.00% | 3,086 |
| 2025-03-17 | 2025-03-13 | 0.810 | 4,060 | +0 | 0.00% | 3,289 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,060 | +0 | 0.00% | 3,410 |
| 2025-03-13 | 2025-03-11 | 0.870 | 4,060 | +0 | 0.00% | 3,532 |
| 2025-03-12 | 2025-03-10 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-03-11 | 2025-03-07 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,060 | +0 | 0.00% | 3,654 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,060 | +0 | 0.00% | 3,735 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,060 | +0 | 0.00% | 3,898 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,060 | +0 | 0.00% | 3,532 |
| 2025-03-03 | 2025-02-27 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-02-28 | 2025-02-26 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,060 | +0 | 0.00% | 3,613 |
| 2025-02-26 | 2025-02-24 | 0.840 | 4,060 | +0 | 0.00% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,060 | +0 | 0.00% | 3,654 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,060 | +0 | 0.00% | 3,938 |
| 2025-02-21 | 2025-02-19 | 0.980 | 4,060 | +0 | 0.00% | 3,979 |
| 2025-02-20 | 2025-02-18 | 0.980 | 4,060 | +0 | 0.00% | 3,979 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,060 | +0 | 0.00% | 4,060 |
| 2025-02-18 | 2025-02-14 | 1.010 | 4,060 | +0 | 0.00% | 4,101 |
| 2025-02-17 | 2025-02-13 | 1.020 | 4,060 | +0 | 0.00% | 4,141 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,060 | +0 | 0.00% | 4,182 |
| 2025-02-13 | 2025-02-11 | 1.050 | 4,060 | +0 | 0.00% | 4,263 |
| 2025-02-12 | 2025-02-10 | 1.010 | 4,060 | +0 | 0.00% | 4,101 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,060 | +0 | 0.00% | 4,141 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,060 | +0 | 0.00% | 4,141 |
| 2025-02-07 | 2025-02-05 | 1.080 | 4,060 | +0 | 0.00% | 4,385 |
| 2025-02-06 | 2025-02-04 | 1.080 | 4,060 | +0 | 0.00% | 4,385 |
| 2025-02-05 | 2025-02-03 | 1.110 | 4,060 | +0 | 0.00% | 4,507 |
| 2025-02-04 | 2025-01-28 | 1.270 | 4,060 | +0 | 0.00% | 5,156 |
| 2025-02-03 | 2025-01-24 | 1.160 | 4,060 | +0 | 0.00% | 4,710 |
| 2025-01-27 | 2025-01-23 | 1.210 | 4,060 | +0 | 0.00% | 4,913 |
| 2025-01-24 | 2025-01-22 | 1.220 | 4,060 | +0 | 0.00% | 4,953 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,060 | +0 | 0.00% | 4,913 |
| 2025-01-22 | 2025-01-20 | 1.180 | 4,060 | +0 | 0.00% | 4,791 |
| 2025-01-21 | 2025-01-17 | 1.030 | 4,060 | +0 | 0.00% | 4,182 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,060 | +0 | 0.00% | 4,060 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,060 | +0 | 0.00% | 3,776 |
| 2025-01-16 | 2025-01-14 | 0.950 | 4,060 | +0 | 0.00% | 3,857 |
| 2025-01-15 | 2025-01-13 | 0.910 | 4,060 | +0 | 0.00% | 3,695 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4,060 | +0 | 0.00% | 4,182 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,060 | +0 | 0.00% | 4,507 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,060 | +0 | 0.00% | 4,831 |
| 2025-01-09 | 2025-01-07 | 1.140 | 4,060 | +0 | 0.00% | 4,628 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,060 | +0 | 0.00% | 4,385 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,060 | +0 | 0.00% | 5,197 |
| 2025-01-06 | 2025-01-02 | 1.340 | 4,060 | +0 | 0.00% | 5,440 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,060 | +0 | 0.00% | 5,359 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,060 | +0 | 0.00% | 6,334 |
| 2024-12-30 | 2024-12-24 | 1.660 | 4,060 | +0 | 0.00% | 6,740 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,060 | +0 | 0.00% | 6,740 |
| 2024-12-23 | 2024-12-19 | 1.700 | 4,060 | +0 | 0.00% | 6,902 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,060 | +0 | 0.00% | 6,943 |
| 2024-12-19 | 2024-12-17 | 1.680 | 4,060 | +0 | 0.00% | 6,821 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,060 | +0 | 0.00% | 7,511 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,060 | +0 | 0.00% | 8,201 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,060 | +0 | 0.00% | 8,039 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,060 | +0 | 0.00% | 8,282 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,060 | +0 | 0.00% | 9,460 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,060 | +0 | 0.00% | 9,419 |
| 2024-12-10 | 2024-12-06 | 1.780 | 4,060 | +0 | 0.00% | 7,227 |
| 2024-12-09 | 2024-12-05 | 1.780 | 4,060 | +0 | 0.00% | 7,227 |
| 2024-12-06 | 2024-12-04 | 1.720 | 4,060 | +0 | 0.00% | 6,983 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,060 | +0 | 0.00% | 7,105 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,060 | +0 | 0.00% | 7,227 |
| 2024-12-03 | 2024-11-29 | 1.820 | 4,060 | +0 | 0.00% | 7,389 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,060 | +0 | 0.00% | 7,511 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,060 | +0 | 0.00% | 7,389 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,060 | +0 | 0.00% | 7,552 |
| 2024-11-27 | 2024-11-25 | 1.890 | 4,060 | +0 | 0.00% | 7,673 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,060 | +0 | 0.00% | 7,836 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,060 | +0 | 0.00% | 7,795 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,060 | +0 | 0.00% | 6,577 |
| 2024-11-21 | 2024-11-19 | 1.770 | 4,060 | +0 | 0.00% | 7,186 |
| 2024-11-20 | 2024-11-18 | 1.850 | 4,060 | +0 | 0.00% | 7,511 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,060 | +0 | 0.00% | 7,349 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,060 | +0 | 0.00% | 7,470 |
| 2024-11-15 | 2024-11-13 | 1.840 | 4,060 | +0 | 0.00% | 7,470 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,060 | +0 | 0.00% | 7,146 |
| 2024-11-13 | 2024-11-11 | 1.990 | 4,060 | +0 | 0.00% | 8,079 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,060 | +0 | 0.00% | 8,810 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,060 | +0 | 0.00% | 8,039 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,060 | +0 | 0.00% | 8,039 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,060 | +0 | 0.00% | 7,673 |
| 2024-11-06 | 2024-11-04 | 1.980 | 4,060 | +0 | 0.00% | 8,039 |
| 2024-11-05 | 2024-11-01 | 2.250 | 4,060 | +0 | 0.00% | 9,135 |
| 2024-11-04 | 2024-10-31 | 2.310 | 4,060 | +0 | 0.00% | 9,379 |
| 2024-11-01 | 2024-10-30 | 2.330 | 4,060 | +0 | 0.00% | 9,460 |
| 2024-10-31 | 2024-10-29 | 2.250 | 4,060 | +0 | 0.00% | 9,135 |
| 2024-10-30 | 2024-10-28 | 2.670 | 4,060 | +0 | 0.00% | 10,840 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4,060 | +0 | 0.00% | 10,759 |
| 2024-10-28 | 2024-10-24 | 2.260 | 4,060 | +0 | 0.00% | 9,176 |
| 2024-10-25 | 2024-10-23 | 2.040 | 4,060 | +0 | 0.00% | 8,282 |
| 2024-10-24 | 2024-10-22 | 3.170 | 4,060 | -20,000 | 0.00% | 12,870 |
| 2024-10-21 | 2024-10-17 | 1.850 | 24,060 | +20,000 | 0.00% | 44,511 |
| 2022-08-23 | 2022-08-19 | 3.300 | 4,060 | -1,200 | 0.00% | 13,398 |
| 2022-06-28 | 2022-06-24 | 2.142 | 5,260 | -265 | 0.02% | 11,268 |
| 2021-12-08 | 2021-12-06 | 3.427 | 5,525 | -2,101 | 0.02% | 18,936 |
| 2021-10-22 | 2021-10-20 | 3.189 | 7,626 | -21 | 0.03% | 24,322 |
| 2021-08-13 | 2021-08-11 | 3.285 | 7,647 | +2,101 | 0.03% | 25,117 |
| 2021-08-11 | 2021-08-09 | 4.427 | 5,546 | -2,101 | 0.02% | 24,552 |
| 2021-06-03 | 2021-06-01 | 3.903 | 7,647 | +2,101 | 0.03% | 29,849 |
| 2021-05-31 | 2021-05-27 | 5.760 | 5,546 | -840 | 0.02% | 31,945 |
| 2021-03-25 | 2021-03-23 | 4.951 | 6,386 | +840 | 0.04% | 31,615 |
| 2021-03-19 | 2021-03-17 | 7.902 | 5,546 | +4,202 | 0.03% | 43,825 |
| 2021-03-17 | 2021-03-15 | 7.854 | 1,344 | +1,260 | 0.01% | 10,556 |
| 2021-03-12 | 2021-03-10 | 13.805 | 84 | -21,007 | 0.00% | 1,160 |
| 2021-03-03 | 2021-03-01 | 11.901 | 21,091 | +21,007 | 0.13% | 250,997 |
| 2020-05-05 | 2020-04-29 | 9.521 | 84 | -3,025 | 0.00% | 800 |
| 2019-12-16 | 2019-12-12 | 15.233 | 3,109 | +504 | 0.03% | 47,359 |
| 2019-12-10 | 2019-12-06 | 18.089 | 2,605 | +2,521 | 0.03% | 47,122 |
| 2019-09-09 | 2019-09-05 | 20.945 | 84 | -105 | 0.00% | 1,759 |
| 2017-06-21 | 2017-06-19 | 98.062 | 189 | +105 | 0.00% | 18,534 |
| 2016-08-16 | 2016-08-12 | 44.747 | 84 | -105 | 0.00% | 3,759 |
| 2015-05-20 | 2015-05-18 | 238.014 | 189 | -95 | 0.01% | 44,985 |
| 2015-05-06 | 2015-05-04 | 257.055 | 284 | +95 | 0.01% | 73,004 |
| 2014-12-08 | 2014-12-04 | 285.616 | 189 | -42 | 0.01% | 53,982 |
| 2014-09-29 | 2014-09-25 | 466.507 | 231 | +105 | 0.01% | 107,763 |
| 2014-09-23 | 2014-09-19 | 561.712 | 126 | +42 | 0.01% | 70,776 |
| 2013-02-28 | 2013-02-26 | 195.171 | 84 | -336 | 0.01% | 16,394 |
| 2013-02-14 | 2013-02-07 | 223.733 | 420 | +336 | 0.03% | 93,968 |
| 2011-08-31 | 2011-08-29 | 604.555 | 84 | -109 | 0.01% | 50,783 |
| 2011-08-30 | 2011-08-26 | 575.993 | 193 | -353 | 0.02% | 111,167 |
| 2011-08-12 | 2011-08-10 | 595.034 | 546 | -42 | 0.05% | 324,889 |
| 2011-07-25 | 2011-07-21 | 747.363 | 588 | +42 | 0.05% | 439,449 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 546 | -21 | 0.05% | 608,192 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 567 | +21 | 0.05% | 674,769 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 546 | +10 | 0.05% | 766,737 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 536 | -10 | 0.04% | 688,907 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 546 | +10 | 0.05% | 701,760 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 536 | -10 | 0.04% | 714,422 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 546 | -221 | 0.05% | 740,746 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 767 | -10 | 0.06% | 1,113,595 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 777 | -11 | 0.07% | 1,165,101 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 788 | +11 | 0.07% | 1,200,351 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 777 | -11 | 0.07% | 1,276,063 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 788 | +11 | 0.07% | 1,237,862 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 777 | -11 | 0.07% | 1,257,569 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 788 | +11 | 0.07% | 1,237,862 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 777 | -11 | 0.07% | 1,313,050 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 788 | -10 | 0.07% | 1,275,373 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 798 | +10 | 0.08% | 1,234,577 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 788 | +21 | 0.07% | 1,387,905 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 767 | -10 | 0.07% | 1,223,129 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 777 | +10 | 0.07% | 1,146,607 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 767 | -10 | 0.07% | 1,332,663 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 777 | -63 | 0.07% | 1,442,506 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 840 | -32 | 0.08% | 1,499,486 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 872 | -10 | 0.08% | 1,639,629 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 882 | -11 | 0.09% | 1,679,425 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 893 | +11 | 0.09% | 1,827,898 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 882 | +10 | 0.09% | 1,910,346 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 872 | +17 | 0.09% | 1,784,912 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 855 | -13 | 0.08% | 1,790,815 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 868 | +21 | 0.09% | 1,694,086 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 847 | +265 | 0.08% | 1,794,219 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 582 | -31 | 0.06% | 1,412,945 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 613 | +395 | 0.06% | 1,488,204 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 218 | -17 | 0.02% | 456,605 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 235 | +8 | 0.02% | 447,466 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 227 | +11 | 0.02% | 448,442 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 216 | -11 | 0.02% | 431,852 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 227 | +17 | 0.02% | 459,247 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 210 | +21 | 0.02% | 444,848 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 189 | -42 | 0.02% | 355,378 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 231 | -6 | 0.02% | 472,838 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 237 | +6 | 0.02% | 473,838 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 231 | +21 | 0.02% | 467,340 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 210 | +10 | 0.02% | 409,860 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 200 | +11 | 0.02% | 418,904 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 189 | +10 | 0.02% | 422,855 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 179 | +11 | 0.02% | 426,045 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 168 | -11 | 0.02% | 415,858 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 179 | -10 | 0.02% | 443,086 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 189 | +31 | 0.02% | 449,846 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 158 | -10 | 0.02% | 398,625 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 168 | +21 | 0.02% | 423,855 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 147 | -15 | 0.01% | 377,871 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 162 | +34 | 0.02% | 431,852 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 128 | -13 | 0.01% | 322,937 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 141 | +9 | 0.01% | 349,023 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 132 | +10 | 0.01% | 301,611 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 122 | -38 | 0.01% | 267,147 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 160 | -29 | 0.02% | 365,589 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 189 | -42 | 0.02% | 409,360 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 231 | +21 | 0.02% | 461,842 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 210 | +42 | 0.02% | 354,878 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 168 | +42 | 0.02% | 299,897 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 126 | +21 | 0.01% | 161,945 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 105 | -11 | 0.01% | 204,930 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 116 | +42 | 0.01% | 237,442 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 74 | +11 | 0.01% | 147,949 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 63 | -6 | 0.01% | 137,953 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 69 | -74 | 0.01% | 174,083 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 143 | +101 | 0.02% | 347,167 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 42 | -17 | 0.00% | 82,972 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 59 | +17 | 0.01% | 117,960 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 42 | -84 | 0.00% | 55,981 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 126 | +84 | 0.01% | 170,941 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 42 | -2 | 0.00% | 49,983 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 44 | +4 | 0.01% | 148,711 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 40 | -10 | 0.01% | 152,329 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 50 | -21 | 0.01% | 221,353 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 71 | -9 | 0.01% | 334,600 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 80 | -2 | 0.01% | 388,438 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 82 | +8 | 0.01% | 386,439 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 74 | +3 | 0.01% | 426,235 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 71 | -5 | 0.01% | 405,575 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 76 | -2 | 0.01% | 444,990 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 78 | -12 | 0.01% | 471,553 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 90 | -9 | 0.01% | 758,312 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 99 | +2 | 0.01% | 867,132 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 97 | -10 | 0.01% | 720,325 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 107 | -13 | 0.02% | 743,650 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 120 | -6 | 0.02% | 708,329 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 126 | -11 | 0.02% | 695,762 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 137 | -21 | 0.02% | 652,158 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 158 | 0.02% | 571,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy