History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,043,620 +0 0.22% 643,740
2025-10-13 2025-10-09 0.330 2,043,620 +0 0.22% 674,395
2025-10-10 2025-10-08 0.345 2,043,620 +0 0.22% 705,049
2025-10-09 2025-10-06 0.350 2,043,620 +0 0.22% 715,267
2025-10-08 2025-10-03 0.350 2,043,620 +0 0.22% 715,267
2025-10-06 2025-10-02 0.370 2,043,620 +0 0.22% 756,139
2025-10-03 2025-09-30 0.370 2,043,620 +0 0.22% 756,139
2025-10-02 2025-09-29 0.380 2,043,620 +0 0.22% 776,576
2025-09-30 2025-09-26 0.355 2,043,620 +0 0.22% 725,485
2025-09-29 2025-09-25 0.360 2,043,620 +0 0.22% 735,703
2025-09-26 2025-09-24 0.380 2,043,620 +0 0.22% 776,576
2025-09-25 2025-09-23 0.400 2,043,620 -40,000 0.22% 817,448
2025-09-17 2025-09-15 0.435 2,083,620 -60,000 0.22% 906,375
2025-09-15 2025-09-11 0.350 2,143,620 +2,000,000 0.23% 750,267
2025-09-12 2025-09-10 0.355 143,620 +60,000 0.02% 50,985
2025-04-09 2025-04-07 0.510 83,620 -70 0.01% 42,646
2024-10-22 2024-10-18 2.280 83,690 -1,600 0.01% 190,813
2024-10-16 2024-10-14 1.320 85,290 -1,400 0.01% 112,583
2024-10-09 2024-10-07 0.370 86,690 -100,000 0.01% 32,075
2024-09-30 2024-09-26 0.168 186,690 -10,000 0.03% 31,364
2024-09-24 2024-09-20 0.119 196,690 -10,000 0.07% 23,406
2023-11-13 2023-11-09 0.192 206,690 +90,000 0.21% 39,684
2023-08-17 2023-08-15 0.240 116,690 -20,000 0.12% 28,006
2023-08-16 2023-08-14 0.238 136,690 +20,000 0.14% 32,532
2023-04-26 2023-04-24 0.390 116,690 -13,000 0.13% 45,509
2023-04-18 2023-04-14 0.400 129,690 -14,000 0.14% 51,876
2023-04-11 2023-04-04 0.390 143,690 -2,000 0.16% 56,039
2023-03-15 2023-03-13 0.500 145,690 -11,000 0.16% 72,845
2023-02-21 2023-02-17 0.570 156,690 +1,000 0.17% 89,313
2023-02-20 2023-02-16 0.550 155,690 -40,000 0.17% 85,630
2023-02-13 2023-02-09 0.550 195,690 +40,000 0.21% 107,630
2023-02-03 2023-02-01 0.580 155,690 +40,000 0.17% 90,300
2023-01-11 2023-01-09 0.690 115,690 -44,000 0.13% 79,826
2022-12-30 2022-12-28 0.610 159,690 +45,000 0.17% 97,411
2022-12-23 2022-12-21 0.640 114,690 +10,000 0.12% 73,402
2022-12-22 2022-12-20 0.670 104,690 +4,000 0.11% 70,142
2022-12-15 2022-12-13 0.740 100,690 -6,000 0.11% 74,511
2022-12-14 2022-12-12 0.780 106,690 +6,000 0.12% 83,218
2022-12-12 2022-12-08 1.030 100,690 +7,000 0.11% 103,711
2022-12-09 2022-12-07 1.350 93,690 +10,000 0.10% 126,482
2022-12-05 2022-12-01 3.200 83,690 +3,000 0.09% 267,808
2022-09-14 2022-09-09 3.250 80,690 -11,000 0.09% 262,242
2022-09-05 2022-09-01 3.400 91,690 +11,000 0.10% 311,746
2022-09-02 2022-08-31 3.550 80,690 -5,000 0.09% 286,450
2022-08-18 2022-08-16 2.850 85,690 -23,400 0.09% 244,216
2022-08-16 2022-08-12 2.100 109,090 +6,000 0.12% 229,089
2022-07-15 2022-07-13 2.020 103,090 -7,000 0.45% 208,242
2022-06-28 2022-06-24 2.142 110,090 -5,544 0.48% 235,826
2022-01-14 2022-01-12 2.904 115,634 -420 0.48% 335,774
2021-12-08 2021-12-06 3.427 116,054 +3,781 0.48% 397,763
2021-10-20 2021-10-18 3.142 112,273 -2,101 0.46% 352,737
2021-08-18 2021-08-16 3.237 114,374 +3,572 0.47% 370,227
2021-08-12 2021-08-10 3.332 110,802 -19,327 0.46% 369,214
2021-08-11 2021-08-09 4.427 130,129 -17,226 0.54% 576,088
2021-08-09 2021-08-05 2.951 147,355 -420 0.61% 434,899
2021-08-06 2021-08-04 2.475 147,775 -3,781 0.61% 365,794
2021-08-05 2021-08-03 2.713 151,556 -2,521 0.63% 411,225
2021-06-22 2021-06-18 3.380 154,077 +2,521 0.64% 520,749
2021-06-11 2021-06-09 3.856 151,556 -2,941 0.63% 584,373
2021-06-10 2021-06-08 3.903 154,497 +2,941 0.64% 603,067
2021-06-04 2021-06-02 4.237 151,556 +2,520 0.63% 642,089
2021-06-02 2021-05-31 4.046 149,036 +5,882 0.62% 603,034
2021-06-01 2021-05-28 5.236 143,154 +2,101 0.59% 749,597
2021-05-31 2021-05-27 5.760 141,053 -2,101 0.58% 812,456
2021-05-28 2021-05-26 5.046 143,154 +1,681 0.59% 722,339
2021-05-27 2021-05-25 6.188 141,473 -7,563 0.58% 875,485
2021-05-26 2021-05-24 4.189 149,036 +1,681 0.62% 624,318
2021-05-25 2021-05-21 4.189 147,355 -1,681 0.61% 617,276
2021-05-21 2021-05-18 4.189 149,036 +3,782 0.93% 624,318
2021-05-17 2021-05-13 4.189 145,254 +12,604 0.91% 608,475
2021-04-22 2021-04-20 4.760 132,650 +1,261 0.83% 631,450
2021-04-08 2021-04-01 4.808 131,389 -4,202 0.82% 631,702
2021-04-01 2021-03-30 4.951 135,591 +2,521 0.85% 671,268
2021-03-25 2021-03-23 4.951 133,070 +8,403 0.83% 658,788
2021-03-24 2021-03-22 6.474 124,667 +1,050 0.78% 807,091
2021-03-22 2021-03-18 8.092 123,617 -1,050 0.77% 1,000,366
2021-03-18 2021-03-16 7.236 124,667 +3,151 0.78% 902,043
2021-03-17 2021-03-15 7.854 121,516 +4,832 0.76% 954,442
2021-03-16 2021-03-12 10.615 116,684 +1,470 0.73% 1,238,649
2021-03-12 2021-03-10 13.805 115,214 +2,101 0.72% 1,590,506
2021-03-08 2021-03-04 12.615 113,113 +1,470 0.71% 1,426,890
2021-02-19 2021-02-17 11.139 111,643 -189 0.70% 1,243,596
2021-02-16 2021-02-09 10.615 111,832 -1,050 0.70% 1,187,143
2021-02-03 2021-02-01 11.663 112,882 -1,471 0.71% 1,316,506
2021-01-28 2021-01-26 13.329 114,353 -420 0.71% 1,524,185
2021-01-14 2021-01-12 8.759 114,773 -1,575 0.72% 1,005,286
2021-01-12 2021-01-08 8.997 116,348 +1,680 0.73% 1,046,773
2020-12-18 2020-12-16 6.664 114,668 +1,051 0.89% 764,192
2020-12-16 2020-12-14 7.140 113,617 -63 0.88% 811,272
2020-11-05 2020-11-03 11.901 113,680 -211 0.89% 1,352,870
2020-10-30 2020-10-28 11.663 113,891 +421 0.89% 1,328,273
2020-10-29 2020-10-27 14.757 113,470 -2,101 0.88% 1,674,460
2020-10-20 2020-10-16 5.665 115,571 +525 0.90% 654,678
2020-09-21 2020-09-17 6.284 115,046 +4,811 1.07% 722,899
2020-08-19 2020-08-17 10.473 110,235 -53 1.03% 1,154,447
2020-08-06 2020-08-04 10.473 110,288 -1,103 1.03% 1,155,002
2020-08-03 2020-07-30 10.473 111,391 +1,103 1.04% 1,166,554
2020-07-23 2020-07-21 9.521 110,288 -1,155 1.03% 1,050,002
2020-07-22 2020-07-20 9.521 111,443 +1,050 1.04% 1,060,998
2020-07-17 2020-07-15 12.377 110,393 -10 1.03% 1,366,302
2020-03-10 2020-03-06 11.425 110,403 -21 1.03% 1,261,316
2020-03-06 2020-03-04 11.425 110,424 +1,050 1.03% 1,261,556
2020-02-28 2020-02-26 12.377 109,374 -525 1.02% 1,353,691
2020-02-20 2020-02-18 13.329 109,899 -1,954 1.03% 1,464,818
2020-02-12 2020-02-10 14.281 111,853 +1,051 1.05% 1,597,353
2020-01-23 2020-01-21 14.281 110,802 +1,050 1.07% 1,582,344
2020-01-13 2020-01-09 14.281 109,752 +1,849 1.06% 1,567,349
2019-12-23 2019-12-19 15.233 107,903 +525 1.04% 1,643,673
2019-12-06 2019-12-04 15.233 107,378 +51,194 1.03% 1,635,676
2019-11-26 2019-11-22 14.281 56,184 -609 0.54% 802,354
2019-11-25 2019-11-21 15.233 56,793 -136 0.55% 865,121
2019-11-22 2019-11-20 15.233 56,929 +2,216 0.55% 867,192
2019-11-12 2019-11-08 17.137 54,713 +735 0.53% 937,616
2019-10-30 2019-10-28 19.041 53,978 -7,142 0.52% 1,027,800
2019-10-14 2019-10-10 24.753 61,120 -526 0.59% 1,512,929
2019-10-10 2019-10-08 22.849 61,646 +526 0.59% 1,408,569
2019-10-09 2019-10-04 24.753 61,120 -526 0.59% 1,512,929
2019-10-08 2019-10-03 22.849 61,646 +526 0.59% 1,408,569
2019-09-25 2019-09-23 24.753 61,120 +840 0.59% 1,512,929
2019-09-24 2019-09-20 28.562 60,280 +420 0.58% 1,721,696
2019-09-23 2019-09-19 27.610 59,860 -105 0.58% 1,652,710
2019-09-20 2019-09-18 29.514 59,965 +2,101 0.58% 1,769,789
2019-09-19 2019-09-17 30.466 57,864 -946 0.56% 1,762,870
2019-09-18 2019-09-16 26.658 58,810 -52 0.57% 1,567,730
2019-09-17 2019-09-13 27.610 58,862 -1,471 0.57% 1,625,156
2019-09-16 2019-09-12 26.658 60,333 -5,251 0.58% 1,608,329
2019-09-11 2019-09-09 24.753 65,584 -211 0.63% 1,623,429
2019-09-10 2019-09-06 26.658 65,795 +2,521 0.63% 1,753,932
2019-09-05 2019-09-03 16.185 63,274 +210 0.61% 1,024,085
2019-09-03 2019-08-30 16.185 63,064 +1,786 0.61% 1,020,687
2019-09-02 2019-08-29 16.185 61,278 +1,576 0.59% 991,780
2019-08-26 2019-08-22 18.089 59,702 +525 0.57% 1,079,952
2019-08-16 2019-08-14 19.041 59,177 -578 0.57% 1,126,795
2019-08-12 2019-08-08 21.897 59,755 +53 0.58% 1,308,471
2019-08-05 2019-08-01 21.897 59,702 -316 0.57% 1,307,310
2019-07-30 2019-07-26 26.658 60,018 +1,765 0.58% 1,599,932
2019-07-11 2019-07-09 25.705 58,253 +315 0.56% 1,497,421
2019-07-04 2019-07-02 31.418 57,938 +5,567 0.56% 1,820,285
2019-06-27 2019-06-25 37.130 52,371 -105 0.50% 1,944,542
2019-06-18 2019-06-14 39.034 52,476 +105 0.51% 2,048,361
2019-06-17 2019-06-13 29.514 52,371 -3,151 0.50% 1,545,662
2019-06-14 2019-06-12 31.418 55,522 -525 0.53% 1,744,380
2019-06-05 2019-06-03 38.082 56,047 -420 0.54% 2,134,393
2019-05-31 2019-05-29 39.986 56,467 -105 0.54% 2,257,906
2019-05-23 2019-05-21 48.555 56,572 +945 0.54% 2,746,842
2019-05-15 2019-05-10 49.507 55,627 +4,222 0.54% 2,753,918
2019-05-09 2019-05-07 53.315 51,405 -136 0.50% 2,740,661
2019-05-08 2019-05-06 52.363 51,541 -1,051 0.50% 2,698,842
2019-05-03 2019-04-30 58.075 52,592 -21 0.51% 3,054,298
2019-05-02 2019-04-29 48.555 52,613 +1,313 0.51% 2,554,613
2019-04-29 2019-04-25 47.603 51,300 -525 0.50% 2,442,021
2019-04-26 2019-04-24 47.603 51,825 +525 0.50% 2,467,012
2019-04-18 2019-04-16 61.884 51,300 -126 0.50% 3,174,627
2019-04-16 2019-04-12 71.404 51,426 +126 0.50% 3,672,028
2019-04-10 2019-04-08 72.356 51,300 +200 0.50% 3,711,871
2019-04-09 2019-04-04 76.164 51,100 +1,197 0.50% 3,892,000
2019-04-08 2019-04-03 76.164 49,903 +631 0.48% 3,800,831
2019-04-03 2019-04-01 69.500 49,272 +8,056 0.48% 3,424,404
2019-04-02 2019-03-29 71.404 41,216 +525 0.40% 2,942,992
2019-04-01 2019-03-28 75.212 40,691 -157 0.39% 3,060,465
2019-03-29 2019-03-27 72.356 40,848 +52 0.40% 2,955,605
2019-03-28 2019-03-26 69.500 40,796 -210 0.40% 2,835,322
2019-03-27 2019-03-25 67.596 41,006 +210 0.40% 2,771,837
2019-03-26 2019-03-22 60.932 40,796 +210 0.40% 2,485,762
2019-03-25 2019-03-21 66.644 40,586 +2,626 0.39% 2,704,807
2019-03-21 2019-03-19 72.356 37,960 +210 0.37% 2,746,640
2019-03-20 2019-03-18 65.692 37,750 +1,050 0.37% 2,479,865
2019-03-19 2019-03-15 73.308 36,700 -514 0.36% 2,690,412
2019-03-18 2019-03-14 79.973 37,214 +2,626 0.36% 2,976,100
2019-03-15 2019-03-13 59.979 34,588 -105 0.34% 2,074,569
2019-03-14 2019-03-12 43.795 34,693 +10,503 0.34% 1,519,363
2019-03-13 2019-03-11 43.795 24,190 -5,777 0.23% 1,059,389
2019-03-04 2019-02-28 24.753 29,967 +105 0.29% 741,786
2019-02-28 2019-02-26 30.466 29,862 +10,346 0.29% 909,768
2019-02-27 2019-02-25 30.466 19,516 -105 0.19% 594,570
2019-02-26 2019-02-22 20.945 19,621 -546 0.19% 410,966
2019-02-19 2019-02-15 15.233 20,167 -273 0.20% 307,201
2019-02-11 2019-02-04 15.233 20,440 +1,050 0.20% 311,360
2019-02-08 2019-01-31 14.281 19,390 -1,050 0.19% 276,905
2019-01-18 2019-01-16 14.281 20,440 +1,050 0.24% 291,900
2018-11-06 2018-11-02 19.993 19,390 -525 0.23% 387,667
2018-10-11 2018-10-09 16.185 19,915 -1,575 0.23% 322,323
2018-10-04 2018-10-02 19.993 21,490 +556 0.25% 429,653
2018-09-17 2018-09-13 25.705 20,934 -1,733 0.25% 538,119
2018-09-13 2018-09-11 28.562 22,667 +1,733 0.27% 647,407
2018-08-10 2018-08-08 26.658 20,934 -26,007 0.25% 558,049
2018-07-23 2018-07-19 29.514 46,941 -12,131 0.55% 1,385,403
2018-06-13 2018-06-11 39.986 59,072 -851 0.69% 2,362,071
2018-06-04 2018-05-31 27.610 59,923 -84 0.70% 1,654,449
2018-05-25 2018-05-23 31.418 60,007 -4,517 0.80% 1,885,288
2018-03-27 2018-03-23 30.466 64,524 -1,050 0.87% 1,965,772
2018-03-19 2018-03-15 36.178 65,574 -210 0.88% 2,372,342
2018-02-21 2018-02-15 43.795 65,784 -53 0.88% 2,880,979
2018-02-20 2018-02-13 42.842 65,837 +53 0.88% 2,820,619
2018-01-23 2018-01-19 52.363 65,784 +525 0.88% 3,444,648
2018-01-19 2018-01-17 49.507 65,259 +1,051 0.88% 3,230,767
2018-01-18 2018-01-16 49.507 64,208 -526 0.86% 3,178,736
2018-01-17 2018-01-15 49.507 64,734 +515 0.87% 3,204,776
2018-01-16 2018-01-12 51.411 64,219 +11 0.86% 3,301,560
2018-01-15 2018-01-11 53.315 64,208 +430 0.86% 3,423,254
2018-01-12 2018-01-10 55.219 63,778 -620 0.86% 3,521,769
2018-01-11 2018-01-09 56.171 64,398 +11 0.86% 3,617,315
2018-01-10 2018-01-08 58.075 64,387 +441 0.86% 3,739,297
2018-01-09 2018-01-05 59.979 63,946 -6,092 0.86% 3,835,446
2018-01-08 2018-01-04 62.836 70,038 -756 0.94% 4,400,881
2018-01-03 2017-12-29 50.459 70,794 +10 0.95% 3,572,188
2017-12-22 2017-12-20 52.363 70,784 +11 0.95% 3,706,464
2017-12-15 2017-12-13 51.411 70,773 -946 0.95% 3,638,508
2017-12-13 2017-12-11 52.363 71,719 +11 0.96% 3,755,423
2017-12-12 2017-12-08 53.315 71,708 +10 0.96% 3,823,117
2017-12-11 2017-12-07 54.267 71,698 -42 0.96% 3,890,844
2017-12-08 2017-12-06 54.267 71,740 -31 0.96% 3,893,123
2017-12-07 2017-12-05 55.219 71,771 +10 0.96% 3,963,136
2017-12-06 2017-12-04 56.171 71,761 +21 0.96% 4,030,904
2017-12-05 2017-12-01 55.219 71,740 -21 0.96% 3,961,424
2017-12-04 2017-11-30 54.267 71,761 +547 0.96% 3,894,263
2017-11-29 2017-11-27 55.219 71,214 +1,050 0.95% 3,932,379
2017-11-28 2017-11-24 58.075 70,164 +1,061 0.94% 4,074,798
2017-11-27 2017-11-23 56.171 69,103 +115 0.93% 3,881,601
2017-11-24 2017-11-22 54.267 68,988 -21 1.08% 3,743,780
2017-11-23 2017-11-21 57.123 69,009 +21 1.08% 3,942,021
2017-11-22 2017-11-20 57.123 68,988 +11 1.08% 3,940,821
2017-11-21 2017-11-17 57.123 68,977 +2,815 1.08% 3,940,193
2017-11-20 2017-11-16 57.123 66,162 +21 1.03% 3,779,391
2017-11-17 2017-11-15 57.123 66,141 -53 1.03% 3,778,191
2017-11-16 2017-11-14 57.123 66,194 +53 1.03% 3,781,219
2017-11-15 2017-11-13 59.027 66,141 -11 1.03% 3,904,131
2017-11-14 2017-11-10 59.027 66,152 -1,082 1.03% 3,904,780
2017-11-13 2017-11-09 59.979 67,234 -1,071 1.05% 4,032,658
2017-11-10 2017-11-08 61.884 68,305 -2,111 1.07% 4,226,957
2017-11-09 2017-11-07 65.692 70,416 +73 1.10% 4,625,752
2017-11-08 2017-11-06 69.500 70,343 +1,061 1.10% 4,888,838
2017-11-07 2017-11-03 76.164 69,282 -1,722 1.08% 5,276,821
2017-11-06 2017-11-02 73.308 71,004 +3,193 1.11% 5,205,177
2017-11-03 2017-11-01 72.356 67,811 -599 1.06% 4,906,544
2017-10-27 2017-10-25 58.075 68,410 -1,050 1.07% 3,972,934
2017-10-04 2017-09-29 62.836 69,460 -525 1.09% 4,364,562
2017-09-21 2017-09-19 53.315 69,985 +1,050 1.09% 3,731,255
2017-09-07 2017-09-05 53.315 68,935 +525 1.08% 3,675,274
2017-09-05 2017-09-01 51.411 68,410 +1,050 1.07% 3,517,024
2017-09-04 2017-08-31 51.411 67,360 +526 1.05% 3,463,042
2017-08-29 2017-08-25 60.932 66,834 +525 1.04% 4,072,296
2017-08-25 2017-08-22 61.884 66,309 +1,575 1.04% 4,103,437
2017-08-17 2017-08-15 63.788 64,734 -367 1.01% 4,129,231
2017-08-14 2017-08-10 63.788 65,101 +367 1.02% 4,152,641
2017-08-10 2017-08-08 62.836 64,734 +2,626 1.01% 4,067,601
2017-08-09 2017-08-07 64.740 62,108 +525 0.97% 4,020,855
2017-08-08 2017-08-04 62.836 61,583 +3,887 0.96% 3,869,606
2017-08-07 2017-08-03 60.932 57,696 +1,050 0.90% 3,515,504
2017-08-04 2017-08-02 62.836 56,646 -525 0.89% 3,559,386
2017-08-03 2017-08-01 59.027 57,171 +420 0.89% 3,374,655
2017-08-02 2017-07-31 53.315 56,751 -1,575 0.89% 3,025,683
2017-08-01 2017-07-28 47.603 58,326 -2,101 0.91% 2,776,477
2017-07-25 2017-07-21 52.363 60,427 -210 0.94% 3,164,140
2017-07-14 2017-07-12 67.596 60,637 -315 0.95% 4,098,812
2017-07-11 2017-07-07 77.116 60,952 -105 0.95% 4,700,401
2017-07-06 2017-07-04 81.877 61,057 -2,574 0.95% 4,999,146
2017-07-04 2017-06-30 81.877 63,631 -105 0.99% 5,209,897
2017-06-30 2017-06-28 79.021 63,736 -73 1.00% 5,036,454
2017-06-27 2017-06-23 92.349 63,809 -210 1.00% 5,892,717
2017-06-26 2017-06-22 92.349 64,019 -158 1.00% 5,912,111
2017-06-23 2017-06-21 91.397 64,177 +95 1.00% 5,865,602
2017-06-22 2017-06-20 96.158 64,082 -211 1.00% 6,161,967
2017-06-21 2017-06-19 98.062 64,293 -73 1.00% 6,304,677
2017-06-20 2017-06-16 95.205 64,366 +210 1.01% 6,127,996
2017-06-19 2017-06-15 100.918 64,156 -210 1.00% 6,474,483
2017-06-16 2017-06-14 99.966 64,366 +315 1.01% 6,434,396
2017-06-15 2017-06-13 100.918 64,051 -410 1.00% 6,463,887
2017-06-14 2017-06-12 95.205 64,461 -924 1.01% 6,137,040
2017-06-13 2017-06-09 94.253 65,385 +1,229 1.02% 6,162,760
2017-06-12 2017-06-08 97.110 64,156 -840 1.00% 6,230,163
2017-06-09 2017-06-07 91.397 64,996 -2,721 1.02% 5,940,456
2017-06-08 2017-06-06 79.973 67,717 +2,101 1.06% 5,415,505
2017-06-06 2017-06-02 69.500 65,616 -7,247 1.03% 4,560,312
2017-06-02 2017-05-31 71.404 72,863 +63 1.14% 5,202,718
2017-04-05 2017-03-31 73.308 72,800 +10 1.14% 5,336,838
2017-04-03 2017-03-30 73.308 72,790 +11 1.14% 5,336,105
2017-03-30 2017-03-28 74.260 72,779 +10 1.14% 5,404,588
2017-03-29 2017-03-27 75.212 72,769 +11 1.14% 5,473,126
2017-03-28 2017-03-24 75.212 72,758 +10 1.14% 5,472,299
2017-03-27 2017-03-23 75.212 72,748 +32 1.14% 5,471,546
2017-03-24 2017-03-22 72.356 72,716 -63 1.14% 5,261,451
2017-03-23 2017-03-21 70.452 72,779 -42 1.14% 5,127,430
2017-03-22 2017-03-20 68.548 72,821 +84 1.14% 4,991,730
2017-03-21 2017-03-17 73.308 72,737 +21 1.14% 5,332,220
2017-03-20 2017-03-16 72.356 72,716 -32 1.14% 5,261,451
2017-03-16 2017-03-14 67.596 72,748 +53 1.14% 4,917,466
2017-03-14 2017-03-10 63.788 72,695 +10 1.14% 4,637,045
2017-03-13 2017-03-09 64.740 72,685 +11 1.14% 4,705,607
2017-03-10 2017-03-08 64.740 72,674 -95 1.14% 4,704,895
2017-03-09 2017-03-07 64.740 72,769 +21 1.14% 4,711,045
2017-03-08 2017-03-06 64.740 72,748 +21 1.14% 4,709,686
2017-03-03 2017-03-01 63.788 72,727 +53 1.14% 4,639,086
2017-03-01 2017-02-27 70.452 72,674 +1,050 1.14% 5,120,033
2017-02-28 2017-02-24 72.356 71,624 -21 1.12% 5,182,438
2017-02-27 2017-02-23 74.260 71,645 +620 1.12% 5,320,377
2017-02-24 2017-02-22 78.068 71,025 -21 1.11% 5,544,815
2017-02-23 2017-02-21 78.068 71,046 +10 1.11% 5,546,454
2017-02-20 2017-02-16 84.733 71,036 -220 1.11% 6,019,085
2017-02-17 2017-02-15 82.829 71,256 -11 1.11% 5,902,047
2017-02-16 2017-02-14 81.877 71,267 +11 1.11% 5,835,108
2017-02-15 2017-02-13 81.877 71,256 -53 1.11% 5,834,207
2017-02-14 2017-02-10 80.925 71,309 +63 1.11% 5,770,656
2017-02-13 2017-02-09 80.925 71,246 -21 1.11% 5,765,558
2017-02-10 2017-02-08 74.260 71,267 +42 1.11% 5,292,307
2017-02-09 2017-02-07 74.260 71,225 -52 1.11% 5,289,188
2017-02-08 2017-02-06 73.308 71,277 -11 1.11% 5,225,190
2017-02-07 2017-02-03 72.356 71,288 +683 1.11% 5,158,126
2017-02-06 2017-02-02 73.308 70,605 +52 1.10% 5,175,927
2017-02-02 2017-01-27 74.260 70,553 +21 1.10% 5,239,285
2017-02-01 2017-01-25 74.260 70,532 +42 1.10% 5,237,726
2017-01-26 2017-01-24 76.164 70,490 -189 1.10% 5,368,827
2017-01-25 2017-01-23 74.260 70,679 +32 1.10% 5,248,642
2017-01-24 2017-01-20 75.212 70,647 +630 1.10% 5,313,525
2017-01-23 2017-01-19 79.021 70,017 +84 1.09% 5,532,782
2017-01-20 2017-01-18 83.781 69,933 -31 1.09% 5,859,044
2017-01-19 2017-01-17 82.829 69,964 +315 1.09% 5,795,032
2017-01-18 2017-01-16 72.356 69,649 +84 1.09% 5,039,534
2017-01-13 2017-01-11 71.404 69,565 -84 1.09% 4,967,227
2017-01-10 2017-01-06 57.123 69,649 +105 1.09% 3,978,580
2017-01-06 2017-01-04 60.932 69,544 +210 1.09% 4,237,421
2017-01-05 2017-01-03 63.788 69,334 +630 1.08% 4,422,654
2016-12-23 2016-12-21 68.548 68,704 -32 1.07% 4,709,518
2016-12-22 2016-12-20 67.596 68,736 -3,151 1.07% 4,646,271
2016-12-21 2016-12-19 64.740 71,887 +1,996 1.12% 4,653,945
2016-12-20 2016-12-16 69.500 69,891 +420 1.09% 4,857,424
2016-12-13 2016-12-09 88.541 69,471 +5,252 1.09% 6,151,038
2016-12-02 2016-11-30 99.966 64,219 +525 1.20% 6,419,701
2016-12-01 2016-11-29 107.582 63,694 +1,996 1.19% 6,852,340
2016-11-30 2016-11-28 110.438 61,698 -126 1.16% 6,813,826
2016-11-29 2016-11-25 113.295 61,824 +420 1.16% 7,004,320
2016-11-23 2016-11-21 114.247 61,404 -263 1.15% 7,015,197
2016-11-17 2016-11-15 115.199 61,667 +32 1.38% 7,103,954
2016-11-15 2016-11-11 109.486 61,635 +1,796 1.38% 6,748,188
2016-11-14 2016-11-10 112.342 59,839 +1,691 1.34% 6,722,461
2016-11-11 2016-11-09 108.534 58,148 +525 1.30% 6,311,049
2016-11-10 2016-11-08 113.295 57,623 +1,387 1.29% 6,528,370
2016-11-03 2016-11-01 124.719 56,236 +105 1.26% 7,013,708
2016-11-02 2016-10-31 122.815 56,131 +1,974 1.26% 6,893,733
2016-10-27 2016-10-25 132.336 54,157 +148 1.21% 7,166,900
2016-10-26 2016-10-24 135.192 54,009 +871 1.21% 7,301,573
2016-10-25 2016-10-20 116.151 53,138 +126 1.19% 6,172,015
2016-10-24 2016-10-19 110.438 53,012 +105 1.19% 5,854,558
2016-10-19 2016-10-17 115.199 52,907 -997 1.19% 6,094,814
2016-10-05 2016-10-03 109.486 53,904 -105 1.21% 5,901,750
2016-10-04 2016-09-30 99.014 54,009 -253 1.21% 5,347,631
2016-10-03 2016-09-29 93.301 54,262 +32 1.22% 5,062,719
2016-09-30 2016-09-28 115.199 54,230 -735 1.22% 6,247,222
2016-09-29 2016-09-27 101.870 54,965 +52 1.23% 5,599,277
2016-09-22 2016-09-20 95.205 54,913 -525 1.23% 5,228,018
2016-09-21 2016-09-19 84.733 55,438 -1,313 1.24% 4,697,421
2016-09-20 2016-09-15 83.781 56,751 -3,960 1.27% 4,754,645
2016-09-14 2016-09-12 62.836 60,711 -704 1.36% 3,814,813
2016-09-13 2016-09-09 64.740 61,415 +263 1.38% 3,975,990
2016-09-12 2016-09-08 61.884 61,152 +158 1.37% 3,784,304
2016-09-07 2016-09-05 57.123 60,994 +273 1.37% 3,484,178
2016-09-06 2016-09-02 54.267 60,721 +210 1.36% 3,295,154
2016-09-02 2016-08-31 60.932 60,511 -158 1.36% 3,687,026
2016-09-01 2016-08-30 57.123 60,669 -31 1.36% 3,465,613
2016-08-30 2016-08-26 47.603 60,700 -525 1.36% 2,889,486
2016-08-29 2016-08-25 39.986 61,225 -967 1.37% 2,448,161
2016-08-26 2016-08-24 40.938 62,192 +525 1.40% 2,546,038
2016-08-24 2016-08-22 40.938 61,667 -84 1.38% 2,524,546
2016-08-22 2016-08-18 39.986 61,751 +1,051 1.39% 2,469,194
2016-08-17 2016-08-15 44.747 60,700 -284 1.36% 2,716,117
2016-08-12 2016-08-10 44.747 60,984 -693 1.37% 2,728,825
2016-07-26 2016-07-22 43.795 61,677 -105 1.38% 2,701,115
2016-07-21 2016-07-19 49.507 61,782 -210 1.39% 3,058,632
2016-07-18 2016-07-14 40.938 61,992 +105 1.39% 2,537,851
2016-07-11 2016-07-07 44.747 61,887 -4,275 1.39% 2,769,231
2016-07-05 2016-06-30 49.507 66,162 -137 1.48% 3,275,472
2016-06-28 2016-06-24 46.651 66,299 -136 1.49% 3,092,894
2016-06-24 2016-06-22 47.603 66,435 +63 1.49% 3,162,488
2016-06-22 2016-06-20 50.459 66,372 +136 1.49% 3,349,058
2016-06-15 2016-06-13 48.555 66,236 +158 1.49% 3,216,075
2016-06-14 2016-06-10 49.507 66,078 +115 1.48% 3,271,314
2016-06-10 2016-06-07 55.219 65,963 +368 1.48% 3,642,423
2016-06-06 2016-06-02 59.027 65,595 +1,166 1.47% 3,871,902
2016-06-02 2016-05-31 59.979 64,429 +1,187 1.45% 3,864,416
2016-05-31 2016-05-27 59.979 63,242 +1,586 1.42% 3,793,221
2016-05-30 2016-05-26 59.979 61,656 +830 1.38% 3,698,093
2016-05-19 2016-05-17 65.692 60,826 -200 1.36% 3,995,768
2016-05-18 2016-05-16 69.500 61,026 -178 1.37% 4,241,307
2016-05-16 2016-05-12 58.075 61,204 +472 1.37% 3,554,443
2016-05-12 2016-05-10 64.740 60,732 +378 1.36% 3,931,773
2016-05-10 2016-05-06 62.836 60,354 +12,027 1.35% 3,792,381
2016-05-09 2016-05-05 68.548 48,327 +2,174 1.08% 3,312,717
2016-05-05 2016-05-03 56.171 46,153 +210 1.04% 2,592,471
2016-04-29 2016-04-27 60.932 45,943 -609 1.03% 2,799,376
2016-04-27 2016-04-25 63.788 46,552 +137 1.04% 2,969,444
2016-04-26 2016-04-22 57.123 46,415 -21 1.04% 2,651,377
2016-04-25 2016-04-21 55.219 46,436 -53 1.04% 2,564,158
2016-04-14 2016-04-12 55.219 46,489 -704 1.04% 2,567,084
2016-04-08 2016-04-06 55.219 47,193 -892 1.06% 2,605,959
2016-04-07 2016-04-05 54.267 48,085 -1,345 1.08% 2,609,435
2016-04-06 2016-04-01 56.171 49,430 -2,783 1.11% 2,776,544
2016-04-05 2016-03-31 59.979 52,213 -53 1.17% 3,131,707
2016-04-01 2016-03-30 54.267 52,266 +63 1.17% 2,836,325
2016-03-31 2016-03-29 57.123 52,203 +452 1.17% 2,982,007
2016-03-30 2016-03-24 62.836 51,751 +1,554 1.16% 3,251,806
2016-03-24 2016-03-22 46.651 50,197 +347 1.13% 2,341,724
2016-03-22 2016-03-18 49.507 49,850 +441 1.12% 2,467,916
2016-03-21 2016-03-17 46.651 49,409 +893 1.11% 2,304,964
2016-03-17 2016-03-15 45.699 48,516 +1,260 1.09% 2,217,115
2016-03-14 2016-03-10 45.699 47,256 -1,397 1.06% 2,159,534
2016-03-08 2016-03-04 48.555 48,653 +1,051 1.09% 2,362,336
2016-03-07 2016-03-03 48.555 47,602 +525 1.07% 2,311,305
2016-03-04 2016-03-02 49.507 47,077 +52 1.06% 2,330,634
2016-03-01 2016-02-26 47.603 47,025 +1,051 1.05% 2,238,519
2016-02-26 2016-02-24 56.171 45,974 -525 1.03% 2,582,416
2016-02-25 2016-02-23 59.979 46,499 -1,576 1.04% 2,788,985
2016-02-24 2016-02-22 64.740 48,075 +53 1.08% 3,112,362
2016-02-12 2016-02-05 39.986 48,022 +1,701 1.08% 1,920,222
2016-02-11 2016-02-04 41.890 46,321 +1,156 1.04% 1,940,406
2016-01-29 2016-01-27 56.171 45,165 -988 1.01% 2,536,974
2016-01-14 2016-01-12 78.068 46,153 -735 1.24% 3,603,095
2016-01-12 2016-01-08 76.164 46,888 -315 1.26% 3,571,196
2016-01-08 2016-01-06 76.164 47,203 -1,051 1.27% 3,595,187
2016-01-07 2016-01-05 79.973 48,254 -1,050 1.30% 3,858,998
2016-01-05 2015-12-31 80.925 49,304 -2,311 1.32% 3,989,909
2015-12-03 2015-12-01 94.253 51,615 +158 1.39% 4,864,891
2015-11-24 2015-11-20 109.486 51,457 +735 1.38% 5,633,837
2015-11-20 2015-11-18 109.486 50,722 -1,785 1.36% 5,553,364
2015-11-17 2015-11-13 115.199 52,507 -2,101 1.41% 6,048,734
2015-11-11 2015-11-09 119.007 54,608 -4,254 1.47% 6,498,726
2015-11-09 2015-11-05 122.815 58,862 -420 1.58% 7,229,141
2015-11-06 2015-11-04 123.767 59,282 -4,832 1.59% 7,337,163
2015-11-05 2015-11-03 122.815 64,114 -977 1.72% 7,874,165
2015-11-04 2015-11-02 125.671 65,091 -10,924 1.75% 8,180,066
2015-11-03 2015-10-30 132.336 76,015 +5,168 2.04% 10,059,492
2015-11-02 2015-10-29 133.288 70,847 -5,168 1.90% 9,443,032
2015-10-30 2015-10-28 119.007 76,015 +274 2.04% 9,046,306
2015-10-29 2015-10-27 119.007 75,741 -126 2.03% 9,013,698
2015-10-28 2015-10-26 119.007 75,867 +178 2.04% 9,028,693
2015-10-27 2015-10-23 120.911 75,689 -1,775 2.03% 9,151,630
2015-10-26 2015-10-22 117.103 77,464 +200 2.08% 9,071,247
2015-10-23 2015-10-20 119.007 77,264 -799 2.08% 9,194,945
2015-10-22 2015-10-19 122.815 78,063 -4,432 2.10% 9,587,313
2015-10-20 2015-10-16 124.719 82,495 +1,470 2.22% 10,288,709
2015-10-19 2015-10-15 125.671 81,025 +5,672 2.21% 10,182,512
2015-10-16 2015-10-14 124.719 75,353 -6,565 2.09% 9,397,964
2015-10-15 2015-10-13 119.007 81,918 -1,974 2.27% 9,748,803
2015-10-14 2015-10-12 118.055 83,892 -841 2.33% 9,903,853
2015-10-13 2015-10-09 119.959 84,733 -210 2.35% 10,164,478
2015-10-12 2015-10-08 120.911 84,943 -115 2.35% 10,270,540
2015-10-09 2015-10-07 127.575 85,058 +157 2.36% 10,851,303
2015-10-08 2015-10-06 130.432 84,901 -283 2.35% 11,073,765
2015-10-07 2015-10-05 134.240 85,184 -1,082 2.36% 11,435,077
2015-10-06 2015-10-02 136.144 86,266 +347 2.39% 11,744,584
2015-10-05 2015-09-30 138.048 85,919 +1,544 2.38% 11,860,941
2015-10-02 2015-09-29 138.048 84,375 -2,017 2.34% 11,647,795
2015-09-30 2015-09-25 137.096 86,392 +5,693 2.39% 11,843,988
2015-09-29 2015-09-24 133.288 80,699 -6,355 2.24% 10,756,182
2015-09-25 2015-09-23 139.952 87,054 -14,138 2.41% 12,183,386
2015-09-24 2015-09-22 142.808 101,192 -976 2.80% 14,451,049
2015-09-23 2015-09-21 140.904 102,168 -683 2.83% 14,395,891
2015-09-22 2015-09-18 141.856 102,851 -1,051 2.85% 14,590,048
2015-09-21 2015-09-17 140.904 103,902 +295 2.88% 14,640,219
2015-09-18 2015-09-16 141.856 103,607 +1,481 2.87% 14,697,292
2015-09-17 2015-09-15 133.288 102,126 -3,603 2.83% 13,612,137
2015-09-16 2015-09-14 135.192 105,729 +5,819 2.93% 14,293,692
2015-09-15 2015-09-11 133.288 99,910 -5,042 2.77% 13,316,771
2015-09-14 2015-09-10 136.144 104,952 -1,523 2.91% 14,288,568
2015-09-11 2015-09-09 131.384 106,475 +473 2.95% 13,989,065
2015-09-10 2015-09-08 134.240 106,002 +63 2.94% 14,229,679
2015-09-09 2015-09-07 109.486 105,939 +1,071 2.94% 11,598,869
2015-09-08 2015-09-04 102.822 104,868 -105 2.91% 10,782,729
2015-09-07 2015-09-02 106.630 104,973 -2,038 2.91% 11,193,285
2015-09-04 2015-09-01 116.151 107,011 +484 2.97% 12,429,401
2015-09-02 2015-08-31 122.815 106,527 -1,387 2.99% 13,083,121
2015-09-01 2015-08-28 120.911 107,914 -115 3.03% 13,047,985
2015-08-31 2015-08-27 126.623 108,029 -484 3.03% 13,678,987
2015-08-28 2015-08-26 120.911 108,513 +74 3.04% 13,120,411
2015-08-27 2015-08-25 131.384 108,439 +1,061 3.04% 14,247,102
2015-08-26 2015-08-24 138.048 107,378 +21 3.01% 14,823,312
2015-08-25 2015-08-21 149.473 107,357 -221 3.08% 16,046,930
2015-08-24 2015-08-20 154.233 107,578 -115 3.09% 16,592,064
2015-08-21 2015-08-19 154.233 107,693 +10 3.09% 16,609,801
2015-08-20 2015-08-18 160.897 107,683 +53 3.25% 17,325,900
2015-08-19 2015-08-17 163.753 107,630 +31 3.25% 17,624,781
2015-08-18 2015-08-14 171.370 107,599 +1,565 3.31% 18,439,226
2015-08-17 2015-08-13 170.418 106,034 -1,271 3.26% 18,070,082
2015-08-14 2015-08-12 163.753 107,305 +32,393 3.30% 17,571,561
2015-08-13 2015-08-11 176.130 74,912 +189 2.43% 13,194,261
2015-08-12 2015-08-10 177.082 74,723 +568 2.42% 13,232,113
2015-08-11 2015-08-07 171.370 74,155 -977 2.40% 12,707,932
2015-08-10 2015-08-06 166.610 75,132 +210 2.44% 12,517,712
2015-08-07 2015-08-05 172.322 74,922 -410 2.43% 12,910,703
2015-08-05 2015-08-03 175.178 75,332 +651 2.44% 13,196,515
2015-08-04 2015-07-31 176.130 74,681 -924 2.42% 13,153,575
2015-08-03 2015-07-30 185.651 75,605 +116 2.45% 14,036,120
2015-07-31 2015-07-29 190.411 75,489 +430 2.45% 14,373,933
2015-07-30 2015-07-28 190.411 75,059 -693 2.43% 14,292,056
2015-07-29 2015-07-27 180.890 75,752 +1,481 2.46% 13,702,810
2015-07-28 2015-07-24 196.123 74,271 -1,418 2.41% 14,566,273
2015-07-27 2015-07-23 195.171 75,689 +168 2.45% 14,772,315
2015-07-24 2015-07-22 197.075 75,521 -115 2.45% 14,883,327
2015-07-23 2015-07-21 206.596 75,636 +850 2.45% 15,626,087
2015-07-22 2015-07-20 208.500 74,786 -52 2.43% 15,592,881
2015-07-20 2015-07-16 202.788 74,838 +1,565 2.43% 15,176,224
2015-07-17 2015-07-15 209.452 73,273 +725 2.38% 15,347,180
2015-07-16 2015-07-14 220.877 72,548 -231 2.35% 16,024,164
2015-07-15 2015-07-13 225.637 72,779 -410 2.36% 16,421,634
2015-07-14 2015-07-10 198.027 73,189 +662 2.37% 14,493,427
2015-07-13 2015-07-09 168.514 72,527 -1,229 2.35% 12,221,793
2015-07-10 2015-07-08 134.240 73,756 +31 2.39% 9,900,985
2015-07-09 2015-07-07 169.466 73,725 +84 2.39% 12,493,863
2015-07-08 2015-07-06 178.986 73,641 +74 2.39% 13,180,730
2015-07-07 2015-07-03 207.548 73,567 +525 2.42% 15,268,680
2015-07-06 2015-07-02 228.493 73,042 +3,078 2.40% 16,689,597
2015-07-03 2015-06-30 242.774 69,964 +168 2.30% 16,985,438
2015-07-02 2015-06-29 257.055 69,796 -2,028 2.29% 17,941,396
2015-06-30 2015-06-26 290.377 71,824 +26,932 2.36% 20,856,017
2015-06-29 2015-06-25 299.897 44,892 -29,263 1.48% 13,462,988
2015-06-26 2015-06-24 309.418 74,155 +20,093 2.44% 22,944,878
2015-06-25 2015-06-23 299.897 54,062 -4,340 1.78% 16,213,046
2015-06-24 2015-06-22 304.658 58,402 -5,378 1.92% 17,792,609
2015-06-23 2015-06-19 314.178 63,780 +6,596 2.10% 20,038,278
2015-06-22 2015-06-18 309.418 57,184 +8,697 1.88% 17,693,748
2015-06-19 2015-06-17 299.897 48,487 -1,838 1.59% 14,541,118
2015-06-18 2015-06-16 318.938 50,325 +210 1.65% 16,050,573
2015-06-17 2015-06-15 337.979 50,115 +6,922 1.66% 16,937,840
2015-06-16 2015-06-12 323.699 43,193 +252 1.43% 13,981,515
2015-06-15 2015-06-11 328.459 42,941 +5,021 1.42% 14,104,354
2015-06-12 2015-06-10 318.938 37,920 +12,352 1.26% 12,094,142
2015-06-11 2015-06-09 309.418 25,568 +20,104 0.85% 7,911,195
2015-06-10 2015-06-08 323.699 5,464 -431 0.18% 1,768,689
2015-06-09 2015-06-05 266.575 5,895 +641 0.20% 1,571,462
2015-05-28 2015-05-26 247.534 5,254 -52 0.18% 1,300,545
2015-05-26 2015-05-21 257.055 5,306 -84 0.18% 1,363,933
2015-05-22 2015-05-20 233.253 5,390 -631 0.18% 1,257,236
2015-05-21 2015-05-19 237.062 6,021 -157 0.20% 1,427,348
2015-05-20 2015-05-18 238.014 6,178 +52 0.21% 1,470,449
2015-05-19 2015-05-15 271.336 6,126 -304 0.20% 1,662,202
2015-05-18 2015-05-14 215.164 6,430 +94 0.21% 1,383,507
2015-05-15 2015-05-13 218.021 6,336 -126 0.21% 1,381,378
2015-05-11 2015-05-07 218.021 6,462 -147 0.22% 1,408,849
2015-05-08 2015-05-06 228.493 6,609 -105 0.22% 1,510,111
2015-05-06 2015-05-04 257.055 6,714 +368 0.22% 1,725,866
2015-05-05 2015-04-30 235.158 6,346 -420 0.21% 1,492,310
2015-05-04 2015-04-29 218.973 6,766 +105 0.23% 1,481,569
2015-04-27 2015-04-23 206.596 6,661 +420 0.23% 1,376,135
2015-04-24 2015-04-22 204.692 6,241 -284 0.21% 1,277,481
2015-04-23 2015-04-21 198.979 6,525 +105 0.22% 1,298,341
2015-04-22 2015-04-20 203.740 6,420 -105 0.23% 1,308,009
2015-04-20 2015-04-16 220.877 6,525 +294 0.23% 1,441,221
2015-04-17 2015-04-15 198.027 6,231 +21 0.22% 1,233,909
2015-04-16 2015-04-14 182.795 6,210 -262 0.22% 1,135,154
2015-04-15 2015-04-13 183.747 6,472 -137 0.23% 1,189,208
2015-04-13 2015-04-09 180.890 6,609 -2,825 0.23% 1,195,505
2015-04-01 2015-03-30 179.938 9,434 -116 0.33% 1,697,538
2015-03-31 2015-03-27 175.178 9,550 -220 0.34% 1,672,951
2015-03-26 2015-03-24 194.219 9,770 -1,544 0.34% 1,897,521
2015-03-20 2015-03-18 199.932 11,314 -106 0.40% 2,262,025
2015-03-12 2015-03-10 195.171 11,420 +106 0.40% 2,228,855
2015-03-11 2015-03-09 205.644 11,314 +105 0.40% 2,326,654
2015-03-05 2015-03-03 218.973 11,209 -95 0.40% 2,454,464
2015-02-27 2015-02-25 257.055 11,304 +126 0.41% 2,905,747
2015-02-26 2015-02-24 261.815 11,178 -42 0.41% 2,926,569
2015-02-23 2015-02-16 217.068 11,220 -105 0.41% 2,435,508
2015-02-16 2015-02-12 229.445 11,325 -105 0.41% 2,598,467
2015-02-12 2015-02-10 247.534 11,430 -242 0.42% 2,829,316
2015-02-10 2015-02-06 285.616 11,672 -1,680 0.43% 3,333,715
2015-02-09 2015-02-05 285.616 13,352 +1,859 0.49% 3,813,551
2015-02-06 2015-02-04 276.096 11,493 +1,281 0.42% 3,173,170
2015-02-05 2015-02-03 257.055 10,212 -315 0.37% 2,625,044
2015-02-04 2015-02-02 257.055 10,527 +5,252 0.39% 2,706,016
2015-01-26 2015-01-22 183.747 5,275 -105 0.19% 969,263
2015-01-23 2015-01-21 190.411 5,380 -105 0.20% 1,024,411
2015-01-22 2015-01-20 189.459 5,485 -147 0.20% 1,039,182
2015-01-14 2015-01-12 208.500 5,632 -13 0.21% 1,174,272
2015-01-13 2015-01-09 198.979 5,645 +210 0.21% 1,123,239
2015-01-12 2015-01-08 187.555 5,435 +442 0.20% 1,019,360
2015-01-09 2015-01-07 217.068 4,993 -53 0.18% 1,083,823
2015-01-08 2015-01-06 207.548 5,046 -73 0.19% 1,047,287
2015-01-07 2015-01-05 237.062 5,119 -53 0.19% 1,213,519
2014-12-15 2014-12-11 271.336 5,172 -137 0.20% 1,403,348
2014-12-10 2014-12-08 280.856 5,309 -105 0.20% 1,491,065
2014-12-09 2014-12-05 295.137 5,414 +105 0.20% 1,597,872
2014-12-02 2014-11-28 314.178 5,309 +200 0.20% 1,667,971
2014-12-01 2014-11-27 342.740 5,109 +431 0.20% 1,751,057
2014-11-28 2014-11-26 299.897 4,678 +105 0.18% 1,402,919
2014-11-26 2014-11-24 299.897 4,573 +42 0.18% 1,371,430
2014-11-25 2014-11-21 314.178 4,531 -105 0.17% 1,423,541
2014-11-24 2014-11-20 314.178 4,636 +42 0.18% 1,456,530
2014-11-21 2014-11-19 337.979 4,594 +105 0.18% 1,552,678
2014-11-19 2014-11-17 380.822 4,489 -242 0.17% 1,709,510
2014-11-14 2014-11-12 399.863 4,731 +105 0.18% 1,891,752
2014-11-13 2014-11-11 418.904 4,626 -52 0.18% 1,937,850
2014-11-12 2014-11-10 418.904 4,678 +724 0.18% 1,959,633
2014-11-11 2014-11-07 409.384 3,954 +1,408 0.15% 1,618,703
2014-11-10 2014-11-06 409.384 2,546 -53 0.10% 1,042,291
2014-11-04 2014-10-31 409.384 2,599 +53 0.10% 1,063,988
2014-10-29 2014-10-27 395.103 2,546 +210 0.11% 1,005,932
2014-10-22 2014-10-20 447.466 2,336 -42 0.10% 1,045,280
2014-10-21 2014-10-17 442.705 2,378 +84 0.10% 1,052,754
2014-10-14 2014-10-10 433.185 2,294 +53 0.10% 993,726
2014-10-10 2014-10-08 461.747 2,241 +178 0.10% 1,034,774
2014-10-08 2014-10-06 495.068 2,063 +105 0.09% 1,021,326
2014-09-29 2014-09-25 466.507 1,958 +315 0.09% 913,420
2014-09-25 2014-09-23 504.589 1,643 +168 0.08% 829,040
2014-09-23 2014-09-19 561.712 1,475 -94 0.07% 828,526
2014-09-22 2014-09-18 523.630 1,569 -1,145 0.08% 821,576
2014-09-19 2014-09-17 437.945 2,714 -441 0.14% 1,188,583
2014-09-18 2014-09-16 395.103 3,155 +735 0.17% 1,246,549
2014-09-17 2014-09-15 423.664 2,420 +21 0.13% 1,025,268
2014-09-16 2014-09-12 357.021 2,399 -74 0.16% 856,492
2014-09-15 2014-09-11 357.021 2,473 -94 0.17% 882,912
2014-09-12 2014-09-10 366.541 2,567 +168 0.17% 940,911
2014-08-29 2014-08-27 276.096 2,399 -525 0.16% 662,354
2014-08-13 2014-08-11 290.377 2,924 +210 0.20% 849,062
2014-08-11 2014-08-07 309.418 2,714 +315 0.18% 839,760
2014-07-24 2014-07-22 352.260 2,399 +210 0.16% 845,072
2014-07-23 2014-07-21 337.979 2,189 +210 0.15% 739,837
2014-06-11 2014-06-09 376.062 1,979 -105 0.13% 744,226
2014-06-09 2014-06-05 352.260 2,084 +105 0.14% 734,110
2014-05-22 2014-05-20 366.541 1,979 +525 0.13% 725,385
2014-05-19 2014-05-15 380.822 1,454 +399 0.10% 553,715
2014-05-15 2014-05-13 409.384 1,055 -84 0.07% 431,900
2014-05-13 2014-05-09 352.260 1,139 +105 0.08% 401,224
2014-03-19 2014-03-17 204.692 1,034 -42 0.08% 211,651
2014-03-18 2014-03-14 218.973 1,076 -63 0.09% 235,615
2014-03-14 2014-03-12 186.603 1,139 +105 0.09% 212,541
2014-03-13 2014-03-11 230.397 1,034 -84 0.08% 238,231
2014-03-12 2014-03-10 205.644 1,118 -21 0.09% 229,910
2013-10-24 2013-10-22 230.397 1,139 +105 0.09% 262,422
2013-10-23 2013-10-21 231.349 1,034 -105 0.08% 239,215
2013-10-22 2013-10-18 202.788 1,139 +105 0.09% 230,975
2013-08-26 2013-08-22 228.493 1,034 -10 0.08% 236,262
2013-08-16 2013-08-13 228.493 1,044 +10 0.08% 238,547
2013-07-17 2013-07-15 179.938 1,034 -42 0.08% 186,056
2013-02-28 2013-02-26 195.171 1,076 -4,302 0.09% 210,004
2013-02-14 2013-02-07 223.733 5,378 +4,302 0.43% 1,203,235
2012-09-25 2012-09-21 185.651 1,076 -6 0.09% 199,760
2012-09-21 2012-09-19 185.651 1,082 +6 0.09% 200,874
2012-09-20 2012-09-18 190.411 1,076 -8 0.09% 204,882
2012-09-17 2012-09-13 190.411 1,084 +6 0.09% 206,405
2012-09-03 2012-08-30 195.171 1,078 -2 0.09% 210,395
2012-08-28 2012-08-24 209.452 1,080 +4 0.09% 226,208
2012-08-27 2012-08-23 209.452 1,076 -8 0.09% 225,370
2012-08-24 2012-08-22 214.212 1,084 +8 0.09% 232,206
2012-08-21 2012-08-17 214.212 1,076 -8 0.09% 230,492
2012-08-20 2012-08-16 209.452 1,084 -2 0.09% 227,046
2012-08-17 2012-08-15 209.452 1,086 -2 0.09% 227,465
2012-08-16 2012-08-14 214.212 1,088 +12 0.09% 233,063
2012-08-15 2012-08-13 214.212 1,076 -6 0.09% 230,492
2012-08-08 2012-08-06 214.212 1,082 +2 0.09% 231,778
2012-08-06 2012-08-02 218.973 1,080 +4 0.09% 236,490
2012-08-02 2012-07-31 214.212 1,076 -8 0.09% 230,492
2012-08-01 2012-07-30 218.973 1,084 +6 0.09% 237,366
2012-07-24 2012-07-20 214.212 1,078 +2 0.09% 230,921
2012-07-20 2012-07-18 242.774 1,076 +61 0.09% 261,225
2012-07-18 2012-07-16 223.733 1,015 -6 0.08% 227,089
2012-07-17 2012-07-13 209.452 1,021 +6 0.08% 213,851
2012-07-16 2012-07-12 204.692 1,015 +2 0.08% 207,762
2012-07-12 2012-07-10 209.452 1,013 -6 0.08% 212,175
2012-07-11 2012-07-09 209.452 1,019 +6 0.08% 213,432
2012-07-10 2012-07-06 204.692 1,013 -6 0.08% 207,353
2012-07-05 2012-07-03 228.493 1,019 -4 0.08% 232,835
2012-07-03 2012-06-28 228.493 1,023 +10 0.08% 233,748
2012-06-29 2012-06-27 228.493 1,013 -14 0.08% 231,464
2012-06-28 2012-06-26 233.253 1,027 +10 0.08% 239,551
2012-06-27 2012-06-25 233.253 1,017 -14 0.08% 237,219
2012-06-26 2012-06-22 233.253 1,031 +16 0.08% 240,484
2012-06-25 2012-06-21 238.014 1,015 -6 0.08% 241,584
2012-06-22 2012-06-20 233.253 1,021 +8 0.08% 238,152
2012-06-21 2012-06-19 233.253 1,013 -4 0.08% 236,286
2012-06-19 2012-06-15 233.253 1,017 +4 0.08% 237,219
2012-06-18 2012-06-14 228.493 1,013 -2 0.08% 231,464
2012-06-15 2012-06-13 228.493 1,015 -6 0.08% 231,921
2012-06-14 2012-06-12 233.253 1,021 +8 0.08% 238,152
2012-06-13 2012-06-11 233.253 1,013 -8 0.08% 236,286
2012-06-12 2012-06-08 238.014 1,021 +8 0.08% 243,012
2012-06-11 2012-06-07 238.014 1,013 -6 0.08% 241,108
2012-06-08 2012-06-06 228.493 1,019 +6 0.08% 232,835
2012-06-07 2012-06-05 233.253 1,013 -2 0.08% 236,286
2012-06-05 2012-06-01 228.493 1,015 +2 0.08% 231,921
2012-06-01 2012-05-30 233.253 1,013 -12 0.08% 236,286
2012-05-31 2012-05-29 228.493 1,025 +12 0.08% 234,205
2012-05-30 2012-05-28 218.973 1,013 -2 0.08% 221,819
2012-05-29 2012-05-25 233.253 1,015 -12 0.08% 236,752
2012-05-28 2012-05-24 238.014 1,027 +8 0.08% 244,440
2012-05-24 2012-05-22 242.774 1,019 -2 0.08% 247,387
2012-05-23 2012-05-21 238.014 1,021 +2 0.08% 243,012
2012-05-22 2012-05-18 242.774 1,019 +6 0.08% 247,387
2012-05-21 2012-05-17 242.774 1,013 -25 0.08% 245,930
2012-05-18 2012-05-16 238.014 1,038 +9 0.08% 247,058
2012-05-17 2012-05-15 247.534 1,029 +8 0.08% 254,713
2012-05-16 2012-05-14 252.295 1,021 -4 0.08% 257,593
2012-05-15 2012-05-11 261.815 1,025 +6 0.08% 268,360
2012-05-14 2012-05-10 261.815 1,019 +6 0.08% 266,790
2012-05-11 2012-05-09 261.815 1,013 -6 0.08% 265,219
2012-05-10 2012-05-08 257.055 1,019 +4 0.08% 261,939
2012-05-08 2012-05-04 266.575 1,015 -16 0.08% 270,574
2012-05-07 2012-05-03 252.295 1,031 +4 0.08% 260,116
2012-05-04 2012-05-02 266.575 1,027 +2 0.08% 273,773
2012-04-03 2012-03-30 261.815 1,025 -105 0.08% 268,360
2012-03-29 2012-03-27 309.418 1,130 +67 0.09% 349,642
2012-03-23 2012-03-21 318.938 1,063 -15 0.08% 339,031
2012-03-21 2012-03-19 337.979 1,078 +53 0.09% 364,342
2012-03-20 2012-03-16 347.500 1,025 -59 0.08% 356,188
2012-03-16 2012-03-14 323.699 1,084 +80 0.09% 350,889
2012-03-13 2012-03-09 318.938 1,004 -105 0.08% 320,214
2012-03-08 2012-03-06 309.418 1,109 +105 0.09% 343,144
2012-03-07 2012-03-05 323.699 1,004 +126 0.08% 324,993
2012-02-22 2012-02-20 357.021 878 -90 0.07% 313,464
2012-02-07 2012-02-03 385.582 968 -126 0.08% 373,244
2012-01-30 2012-01-26 342.740 1,094 +88 0.09% 374,957
2012-01-12 2012-01-10 304.658 1,006 -103 0.08% 306,485
2012-01-09 2012-01-05 304.658 1,109 +105 0.09% 337,865
2011-12-20 2011-12-16 328.459 1,004 +126 0.08% 329,773
2011-12-08 2011-12-06 380.822 878 -126 0.07% 334,362
2011-11-21 2011-11-17 333.219 1,004 +126 0.08% 334,552
2011-11-03 2011-11-01 366.541 878 -210 0.07% 321,823
2011-10-25 2011-10-21 390.342 1,088 +2 0.09% 424,693
2011-10-24 2011-10-20 385.582 1,086 -23 0.09% 418,742
2011-10-18 2011-10-14 357.021 1,109 +2 0.09% 395,936
2011-10-11 2011-10-07 323.699 1,107 +2 0.09% 358,334
2011-10-06 2011-10-03 333.219 1,105 +6 0.09% 368,207
2011-10-04 2011-09-30 380.822 1,099 +2 0.09% 418,523
2011-10-03 2011-09-28 380.822 1,097 +3 0.09% 417,762
2011-09-30 2011-09-27 414.144 1,094 +2 0.09% 453,073
2011-09-28 2011-09-26 423.664 1,092 +4 0.09% 462,642
2011-09-27 2011-09-23 423.664 1,088 +4 0.09% 460,947
2011-09-26 2011-09-22 433.185 1,084 +2 0.09% 469,572
2011-09-23 2011-09-21 433.185 1,082 -17 0.09% 468,706
2011-09-22 2011-09-20 461.747 1,099 +7 0.09% 507,459
2011-09-21 2011-09-19 480.788 1,092 -5 0.09% 525,020
2011-09-20 2011-09-16 514.110 1,097 +3 0.09% 563,978
2011-09-19 2011-09-15 514.110 1,094 -3 0.09% 562,436
2011-09-16 2011-09-14 509.349 1,097 +9 0.09% 558,756
2011-09-15 2011-09-12 523.630 1,088 +2 0.09% 569,710
2011-09-14 2011-09-09 556.952 1,086 -2 0.09% 604,850
2011-09-12 2011-09-08 571.233 1,088 +2 0.09% 621,501
2011-09-09 2011-09-07 571.233 1,086 -13 0.09% 620,359
2011-09-08 2011-09-06 571.233 1,099 +2 0.09% 627,785
2011-09-07 2011-09-05 595.034 1,097 +3 0.09% 652,753
2011-09-06 2011-09-02 599.795 1,094 +4 0.09% 656,175
2011-09-05 2011-09-01 599.795 1,090 +6 0.09% 653,776
2011-09-02 2011-08-31 595.034 1,084 -2 0.09% 645,017
2011-09-01 2011-08-30 595.034 1,086 +4 0.09% 646,207
2011-08-31 2011-08-29 604.555 1,082 -6 0.09% 654,128
2011-08-30 2011-08-26 575.993 1,088 +6 0.09% 626,681
2011-08-29 2011-08-25 618.836 1,082 -10 0.09% 669,580
2011-08-26 2011-08-24 637.877 1,092 +4 0.09% 696,561
2011-08-25 2011-08-23 628.356 1,088 -4 0.09% 683,652
2011-08-24 2011-08-22 623.596 1,092 -17 0.09% 680,967
2011-08-23 2011-08-19 652.158 1,109 +2 0.09% 723,243
2011-08-22 2011-08-18 690.240 1,107 +19 0.09% 764,095
2011-08-19 2011-08-17 699.760 1,088 +8 0.09% 761,339
2011-08-17 2011-08-15 614.075 1,080 -4 0.09% 663,201
2011-08-16 2011-08-12 614.075 1,084 +2 0.09% 665,658
2011-08-15 2011-08-11 595.034 1,082 +2 0.09% 643,827
2011-08-11 2011-08-09 580.753 1,080 -4 0.09% 627,214
2011-08-10 2011-08-08 666.438 1,084 +4 0.09% 722,419
2011-08-08 2011-08-04 723.562 1,080 -2 0.09% 781,447
2011-08-05 2011-08-03 728.322 1,082 +212 0.09% 788,044
2011-08-04 2011-08-02 728.322 870 -2 0.07% 633,640
2011-08-03 2011-08-01 728.322 872 +2 0.07% 635,097
2011-08-01 2011-07-28 728.322 870 -4 0.07% 633,640
2011-07-29 2011-07-27 718.801 874 +4 0.07% 628,232
2011-07-28 2011-07-26 742.603 870 +21 0.07% 646,064
2011-07-25 2011-07-21 747.363 849 -10 0.07% 634,511
2011-07-21 2011-07-19 737.842 859 -4 0.07% 633,807
2011-07-20 2011-07-18 709.281 863 +2 0.07% 612,109
2011-07-18 2011-07-14 756.884 861 -4 0.07% 651,677
2011-07-15 2011-07-13 761.644 865 +2 0.07% 658,822
2011-07-14 2011-07-12 775.925 863 -21 0.07% 669,623
2011-07-13 2011-07-11 814.007 884 +2 0.07% 719,582
2011-07-12 2011-07-08 842.568 882 -7 0.07% 743,145
2011-07-11 2011-07-07 894.932 889 +24 0.07% 795,594
2011-07-08 2011-07-06 794.966 865 -64 0.07% 687,645
2011-07-07 2011-07-05 794.966 929 +57 0.08% 738,523
2011-07-06 2011-07-04 847.329 872 +2 0.07% 738,871
2011-07-04 2011-06-29 923.493 870 -8 0.07% 803,439
2011-06-29 2011-06-27 866.370 878 +4 0.07% 760,673
2011-06-28 2011-06-24 913.973 874 +6 0.07% 798,812
2011-06-27 2011-06-23 961.575 868 -4 0.07% 834,647
2011-06-24 2011-06-22 1018.699 872 +2 0.07% 888,305
2011-06-23 2011-06-21 1056.781 870 -4 0.07% 919,399
2011-06-22 2011-06-20 1118.664 874 -13 0.07% 977,713
2011-06-21 2011-06-17 1118.664 887 +3 0.07% 992,255
2011-06-20 2011-06-16 1118.664 884 +2 0.07% 988,899
2011-06-17 2011-06-15 1128.185 882 -5 0.07% 995,059
2011-06-16 2011-06-14 1132.945 887 +24 0.07% 1,004,922
2011-06-15 2011-06-13 1137.705 863 -36 0.07% 981,840
2011-06-14 2011-06-10 1156.747 899 -2 0.07% 1,039,915
2011-06-13 2011-06-09 1190.068 901 +14 0.07% 1,072,252
2011-06-10 2011-06-08 1261.473 887 -4 0.07% 1,118,926
2011-06-01 2011-05-30 1037.740 891 -21 0.07% 924,626
2011-05-13 2011-05-11 1094.863 912 +21 0.08% 998,515
2011-04-28 2011-04-26 1132.945 891 -6 0.07% 1,009,454
2011-04-21 2011-04-19 1190.068 897 -229 0.07% 1,067,491
2011-04-20 2011-04-18 1261.473 1,126 -61 0.09% 1,420,418
2011-04-19 2011-04-15 1237.671 1,187 +21 0.10% 1,469,116
2011-04-18 2011-04-14 1309.075 1,166 -435 0.10% 1,526,382
2011-04-15 2011-04-13 1309.075 1,601 -115 0.13% 2,095,830
2011-04-13 2011-04-11 1309.075 1,716 -7 0.14% 2,246,373
2011-04-04 2011-03-31 1404.281 1,723 -21 0.14% 2,419,576
2011-03-31 2011-03-29 1332.877 1,744 -63 0.14% 2,324,537
2011-03-18 2011-03-16 1285.274 1,807 +63 0.15% 2,322,490
2011-03-17 2011-03-15 1213.870 1,744 +84 0.14% 2,116,989
2011-03-15 2011-03-11 1332.877 1,660 +15 0.14% 2,212,575
2011-03-14 2011-03-10 1380.479 1,645 +11 0.14% 2,270,889
2011-03-02 2011-02-28 1071.062 1,634 -21 0.13% 1,750,115
2011-02-25 2011-02-23 1213.870 1,655 +105 0.14% 2,008,955
2011-02-24 2011-02-22 1237.671 1,550 +12 0.13% 1,918,390
2011-02-16 2011-02-14 1356.678 1,538 +2 0.13% 2,086,571
2011-01-21 2011-01-19 1475.685 1,536 +105 0.15% 2,266,652
2011-01-19 2011-01-17 1499.486 1,431 -10 0.14% 2,145,765
2011-01-18 2011-01-14 1499.486 1,441 +105 0.14% 2,160,760
2011-01-17 2011-01-13 1499.486 1,336 +21 0.13% 2,003,314
2011-01-12 2011-01-10 1523.288 1,315 -42 0.12% 2,003,123
2011-01-11 2011-01-07 1523.288 1,357 -21 0.13% 2,067,101
2011-01-06 2011-01-04 1594.692 1,378 -11 0.13% 2,197,485
2011-01-05 2011-01-03 1642.295 1,389 +21 0.13% 2,281,147
2011-01-04 2010-12-31 1547.089 1,368 -25 0.13% 2,116,418
2010-12-20 2010-12-16 1523.288 1,393 -21 0.13% 2,121,940
2010-12-15 2010-12-13 1547.089 1,414 +21 0.13% 2,187,584
2010-12-14 2010-12-10 1618.493 1,393 +21 0.13% 2,254,561
2010-12-10 2010-12-08 1594.692 1,372 +21 0.13% 2,187,917
2010-12-08 2010-12-06 1642.295 1,351 -21 0.13% 2,218,740
2010-12-07 2010-12-03 1666.096 1,372 -42 0.13% 2,285,884
2010-11-29 2010-11-25 1594.692 1,414 +67 0.13% 2,254,894
2010-11-25 2010-11-23 1594.692 1,347 -21 0.13% 2,148,050
2010-11-18 2010-11-16 1666.096 1,368 -6 0.13% 2,279,219
2010-11-16 2010-11-12 1785.103 1,374 -52 0.13% 2,452,731
2010-11-15 2010-11-11 1642.295 1,426 +21 0.14% 2,341,912
2010-11-12 2010-11-10 1642.295 1,405 +52 0.13% 2,307,424
2010-11-11 2010-11-09 1737.500 1,353 +21 0.13% 2,350,838
2010-11-10 2010-11-08 1761.301 1,332 +21 0.13% 2,346,053
2010-11-05 2010-11-03 1642.295 1,311 +42 0.12% 2,153,048
2010-11-04 2010-11-02 1689.897 1,269 -21 0.12% 2,144,480
2010-11-03 2010-11-01 1594.692 1,290 -21 0.12% 2,057,152
2010-11-02 2010-10-29 1594.692 1,311 +210 0.12% 2,090,641
2010-11-01 2010-10-28 1475.685 1,101 -21 0.10% 1,624,729
2010-10-29 2010-10-27 1570.890 1,122 +63 0.11% 1,762,539
2010-10-26 2010-10-22 1737.500 1,059 +21 0.10% 1,840,013
2010-10-15 2010-10-13 1785.103 1,038 -31 0.10% 1,852,937
2010-10-14 2010-10-12 1880.308 1,069 -630 0.10% 2,010,049
2010-10-11 2010-10-07 1904.110 1,699 +21 0.17% 3,235,082
2010-10-07 2010-10-05 1975.514 1,678 +84 0.17% 3,314,912
2010-10-06 2010-10-04 2023.116 1,594 +63 0.16% 3,224,848
2010-10-05 2010-09-30 1999.315 1,531 -334 0.15% 3,060,951
2010-10-04 2010-09-29 2046.918 1,865 -24 0.18% 3,817,502
2010-09-29 2010-09-27 2094.521 1,889 +13 0.19% 3,956,549
2010-09-24 2010-09-21 2046.918 1,876 +8 0.19% 3,840,018
2010-09-22 2010-09-20 2046.918 1,868 +21 0.18% 3,823,642
2010-09-17 2010-09-15 2213.527 1,847 -147 0.18% 4,088,385
2010-09-16 2010-09-14 2213.527 1,994 -65 0.20% 4,413,774
2010-09-15 2010-09-13 2165.925 2,059 +170 0.20% 4,459,639
2010-09-14 2010-09-10 2356.336 1,889 +105 0.19% 4,451,118
2010-09-13 2010-09-09 2332.534 1,784 -210 0.18% 4,161,241
2010-09-09 2010-09-07 2356.336 1,994 +129 0.20% 4,698,533
2010-09-08 2010-09-06 2380.137 1,865 +8 0.18% 4,438,955
2010-09-07 2010-09-03 2261.130 1,857 +111 0.18% 4,198,919
2010-09-06 2010-09-02 2094.521 1,746 +210 0.17% 3,657,033
2010-08-31 2010-08-27 1951.712 1,536 +210 0.15% 2,997,830
2010-08-30 2010-08-26 2118.322 1,326 +316 0.13% 2,808,895
2010-08-26 2010-08-24 2475.342 1,010 -21 0.10% 2,500,096
2010-08-25 2010-08-23 2427.740 1,031 -242 0.10% 2,503,000
2010-07-12 2010-07-08 2142.123 1,273 -21 0.13% 2,726,923
2010-07-09 2010-07-07 2094.521 1,294 -42 0.13% 2,710,310
2010-07-08 2010-07-06 2070.719 1,336 -210 0.13% 2,766,481
2010-07-07 2010-07-05 2023.116 1,546 +210 0.15% 3,127,738
2010-07-06 2010-07-02 2070.719 1,336 -8 0.13% 2,766,481
2010-06-24 2010-06-22 2046.918 1,344 +21 0.13% 2,751,058
2010-06-22 2010-06-18 2023.116 1,323 +21 0.13% 2,676,583
2010-06-21 2010-06-17 2118.322 1,302 -74 0.13% 2,758,055
2010-06-18 2010-06-15 1951.712 1,376 +11 0.14% 2,685,556
2010-06-15 2010-06-11 1856.507 1,365 +10 0.14% 2,534,132
2010-06-14 2010-06-10 1856.507 1,355 +21 0.13% 2,515,567
2010-06-10 2010-06-08 1880.308 1,334 +21 0.13% 2,508,331
2010-06-09 2010-06-07 1880.308 1,313 +210 0.13% 2,468,845
2010-06-08 2010-06-04 1975.514 1,103 +147 0.11% 2,178,992
2010-06-04 2010-06-02 1975.514 956 +21 0.09% 1,888,591
2010-06-01 2010-05-28 2046.918 935 +11 0.09% 1,913,868
2010-05-26 2010-05-24 1904.110 924 -42 0.09% 1,759,397
2010-05-25 2010-05-20 1880.308 966 -57 0.10% 1,816,378
2010-05-19 2010-05-17 1951.712 1,023 -42 0.10% 1,996,602
2010-05-18 2010-05-14 2094.521 1,065 -92 0.11% 2,230,664
2010-05-17 2010-05-13 2237.329 1,157 +4 0.12% 2,588,589
2010-05-14 2010-05-12 2380.137 1,153 -97 0.12% 2,744,298
2010-05-13 2010-05-11 2475.342 1,250 -536 0.13% 3,094,178
2010-05-12 2010-05-10 2522.945 1,786 +387 0.18% 4,505,980
2010-05-10 2010-05-06 2427.740 1,399 -868 0.14% 3,396,408
2010-05-07 2010-05-05 2380.137 2,267 +38 0.23% 5,395,771
2010-05-06 2010-05-04 2475.342 2,229 +221 0.23% 5,517,538
2010-05-05 2010-05-03 2427.740 2,008 +10 0.20% 4,874,901
2010-05-04 2010-04-30 2475.342 1,998 +11 0.20% 4,945,734
2010-05-03 2010-04-29 2380.137 1,987 +17 0.20% 4,729,332
2010-04-30 2010-04-28 2522.945 1,970 +560 0.20% 4,970,202
2010-04-29 2010-04-27 2522.945 1,410 -105 0.14% 3,557,353
2010-04-28 2010-04-26 2570.548 1,515 +179 0.15% 3,894,380
2010-04-27 2010-04-23 2665.753 1,336 +250 0.13% 3,561,447
2010-04-26 2010-04-22 2522.945 1,086 -248 0.11% 2,739,918
2010-04-23 2010-04-21 2356.336 1,334 +240 0.13% 3,143,352
2010-04-22 2010-04-20 2475.342 1,094 -471 0.11% 2,708,025
2010-04-21 2010-04-19 2284.932 1,565 +441 0.16% 3,575,918
2010-04-19 2010-04-15 2284.932 1,124 +19 0.11% 2,568,263
2010-04-16 2010-04-14 2165.925 1,105 -21 0.11% 2,393,347
2010-04-15 2010-04-13 1999.315 1,126 -55 0.11% 2,251,229
2010-04-14 2010-04-12 1856.507 1,181 -12 0.12% 2,192,535
2010-04-13 2010-04-09 1808.904 1,193 -7 0.12% 2,158,023
2010-04-12 2010-04-08 1761.301 1,200 -111 0.12% 2,113,562
2010-04-09 2010-04-07 1856.507 1,311 -386 0.13% 2,433,880
2010-04-08 2010-04-01 1689.897 1,697 -32 0.17% 2,867,756
2010-04-07 2010-03-31 1594.692 1,729 -21 0.17% 2,757,222
2010-04-01 2010-03-30 1570.890 1,750 -4 0.18% 2,749,058
2010-03-31 2010-03-29 1547.089 1,754 +36 0.18% 2,713,594
2010-03-30 2010-03-26 1594.692 1,718 +220 0.17% 2,739,680
2010-03-29 2010-03-25 1642.295 1,498 -21 0.15% 2,460,157
2010-03-26 2010-03-24 1713.699 1,519 +27 0.15% 2,603,108
2010-03-25 2010-03-23 1713.699 1,492 -31 0.15% 2,556,838
2010-03-24 2010-03-22 1761.301 1,523 +42 0.15% 2,682,462
2010-03-23 2010-03-19 1785.103 1,481 +36 0.15% 2,643,737
2010-03-22 2010-03-18 1808.904 1,445 -23 0.15% 2,613,866
2010-02-26 2010-02-24 1428.082 1,468 -99 0.15% 2,096,425
2010-02-25 2010-02-23 1309.075 1,567 +21 0.16% 2,051,321
2010-02-23 2010-02-19 1237.671 1,546 +38 0.16% 1,913,440
2010-02-22 2010-02-18 1285.274 1,508 -7 0.15% 1,938,193
2010-02-19 2010-02-17 1332.877 1,515 -31 0.15% 2,019,308
2010-02-18 2010-02-12 1356.678 1,546 +10 0.16% 2,097,424
2010-02-17 2010-02-11 1428.082 1,536 +84 0.16% 2,193,534
2010-02-12 2010-02-10 1428.082 1,452 -21 0.15% 2,073,575
2010-02-11 2010-02-09 1428.082 1,473 +84 0.15% 2,103,565
2010-02-10 2010-02-08 1428.082 1,389 +42 0.14% 1,983,606
2010-02-08 2010-02-04 1451.884 1,347 -29 0.14% 1,955,687
2010-02-05 2010-02-03 1475.685 1,376 +42 0.14% 2,030,542
2010-02-04 2010-02-02 1475.685 1,334 +32 0.14% 1,968,564
2010-02-01 2010-01-28 1523.288 1,302 +168 0.13% 1,983,321
2010-01-29 2010-01-27 1570.890 1,134 +21 0.12% 1,781,390
2010-01-28 2010-01-26 1594.692 1,113 +35 0.12% 1,774,892
2010-01-27 2010-01-25 1642.295 1,078 +210 0.12% 1,770,393
2010-01-26 2010-01-22 1642.295 868 +9 0.09% 1,425,512
2010-01-25 2010-01-21 1666.096 859 +12 0.09% 1,431,176
2010-01-22 2010-01-20 1761.301 847 -21 0.09% 1,491,822
2010-01-21 2010-01-19 1808.904 868 +70 0.09% 1,570,129
2010-01-19 2010-01-15 2046.918 798 -131 0.09% 1,633,440
2010-01-18 2010-01-14 2189.726 929 -42 0.10% 2,034,255
2010-01-15 2010-01-13 1999.315 971 -6 0.10% 1,941,335
2010-01-14 2010-01-12 1951.712 977 +17 0.11% 1,906,823
2010-01-13 2010-01-11 1880.308 960 -61 0.10% 1,805,096
2010-01-12 2010-01-08 1856.507 1,021 +21 0.11% 1,895,493
2010-01-11 2010-01-07 1832.705 1,000 +50 0.11% 1,832,705
2010-01-08 2010-01-06 1808.904 950 +32 0.10% 1,718,459
2010-01-06 2010-01-04 1785.103 918 -2 0.10% 1,638,724
2010-01-05 2009-12-31 1832.705 920 -42 0.10% 1,686,089
2010-01-04 2009-12-29 1856.507 962 +6 0.10% 1,785,960
2009-12-30 2009-12-28 1904.110 956 -21 0.10% 1,820,329
2009-12-29 2009-12-24 1904.110 977 -15 0.11% 1,860,315
2009-12-28 2009-12-22 1904.110 992 +9 0.11% 1,888,877
2009-12-23 2009-12-21 1927.911 983 +21 0.11% 1,895,136
2009-12-22 2009-12-18 1951.712 962 -114 0.11% 1,877,547
2009-12-21 2009-12-17 1808.904 1,076 -42 0.12% 1,946,381
2009-12-18 2009-12-16 2046.918 1,118 +76 0.12% 2,288,454
2009-12-17 2009-12-15 2094.521 1,042 +189 0.11% 2,182,490
2009-12-16 2009-12-14 2189.726 853 +4 0.09% 1,867,836
2009-12-15 2009-12-11 2380.137 849 +57 0.09% 2,020,736
2009-12-14 2009-12-10 2475.342 792 -113 0.09% 1,960,471
2009-12-11 2009-12-09 2475.342 905 +10 0.10% 2,240,185
2009-12-10 2009-12-08 2427.740 895 -61 0.10% 2,172,827
2009-12-09 2009-12-07 2522.945 956 -61 0.11% 2,411,936
2009-12-08 2009-12-04 2427.740 1,017 +307 0.11% 2,469,011
2009-12-07 2009-12-03 2118.322 710 +42 0.08% 1,504,009
2009-12-04 2009-12-02 2070.719 668 +158 0.07% 1,383,240
2009-12-03 2009-12-01 1999.315 510 -9 0.06% 1,019,651
2009-12-02 2009-11-30 1975.514 519 +6 0.06% 1,025,292
2009-12-01 2009-11-27 1951.712 513 -21 0.06% 1,001,228
2009-11-30 2009-11-26 1999.315 534 +36 0.06% 1,067,634
2009-11-27 2009-11-25 2046.918 498 -10 0.05% 1,019,365
2009-11-25 2009-11-23 2070.719 508 -26 0.06% 1,051,925
2009-11-24 2009-11-20 2023.116 534 +68 0.06% 1,080,344
2009-11-19 2009-11-17 1999.315 466 +6 0.05% 931,681
2009-11-18 2009-11-16 1904.110 460 +36 0.05% 875,890
2009-11-17 2009-11-13 1951.712 424 +63 0.05% 827,526
2009-11-16 2009-11-12 2023.116 361 +31 0.04% 730,345
2009-11-12 2009-11-10 2237.329 330 -69 0.04% 738,318
2009-11-10 2009-11-06 2094.521 399 -9 0.05% 835,714
2009-11-06 2009-11-04 2189.726 408 -21 0.05% 893,408
2009-11-04 2009-11-02 2118.322 429 +38 0.05% 908,760
2009-11-03 2009-10-30 1904.110 391 +105 0.05% 744,507
2009-10-28 2009-10-23 1832.705 286 +2 0.03% 524,154
2009-10-23 2009-10-21 1666.096 284 +7 0.03% 473,171
2009-10-22 2009-10-20 1666.096 277 +8 0.03% 461,509
2009-10-16 2009-10-14 1428.082 269 +57 0.03% 384,154
2009-10-15 2009-10-13 1404.281 212 +38 0.02% 297,708
2009-10-14 2009-10-12 1404.281 174 +10 0.02% 244,345
2009-10-13 2009-10-09 1451.884 164 +42 0.02% 238,109
2009-07-16 2009-07-14 1166.267 122 -4 0.01% 142,285
2009-06-17 2009-06-15 1237.671 126 -15 0.01% 155,947
2009-06-15 2009-06-11 1356.678 141 -17 0.02% 191,292
2009-06-09 2009-06-05 1404.281 158 +36 0.02% 221,876
2008-05-15 2008-05-13 3332.192 122 +4 0.01% 406,527
2008-05-05 2008-04-30 3570.205 118 -6 0.01% 421,284
2008-01-21 2008-01-17 5045.890 124 -10 0.02% 625,690
2008-01-18 2008-01-16 5236.301 134 +10 0.02% 701,664
2008-01-11 2008-01-09 5569.521 124 +6 0.02% 690,621
2008-01-04 2008-01-02 5759.932 118 -4 0.02% 679,672
2007-12-17 2007-12-13 5759.932 122 -8 0.02% 702,712
2007-12-14 2007-12-12 5759.932 130 +10 0.02% 748,791
2007-12-12 2007-12-10 5759.932 120 -4 0.02% 691,192
2007-12-07 2007-12-05 5664.726 124 +4 0.02% 702,426
2007-12-05 2007-12-03 5236.301 120 -21 0.02% 628,356
2007-12-03 2007-11-29 4903.082 141 +21 0.02% 691,335
2007-11-30 2007-11-28 4855.479 120 -6 0.02% 582,658
2007-11-01 2007-10-30 6997.603 126 -44 0.02% 881,698
2007-10-23 2007-10-18 5950.342 170 -2 0.02% 1,011,558
2007-10-17 2007-10-15 5617.123 172 -4 0.02% 966,145
2007-10-12 2007-10-10 5521.918 176 +2 0.03% 971,858
2007-10-09 2007-10-05 5855.137 174 -9 0.03% 1,018,794
2007-09-27 2007-09-24 6283.562 183 +11 0.03% 1,149,892
2007-09-13 2007-09-11 6521.575 172 -9 0.02% 1,121,711
2007-09-12 2007-09-10 6521.575 181 +17 0.03% 1,180,405
2007-09-11 2007-09-07 6950.000 164 -2 0.02% 1,139,800
2007-09-10 2007-09-06 7568.836 166 +25 0.02% 1,256,427
2007-09-07 2007-09-05 7330.822 141 +9 0.02% 1,033,646
2007-08-16 2007-08-14 6331.164 132 +10 0.02% 835,714
2007-08-15 2007-08-13 6426.370 122 +4 0.02% 784,017
2007-08-14 2007-08-10 6426.370 118 +2 0.02% 758,312
2007-08-13 2007-08-09 6997.603 116 -10 0.02% 811,722
2007-08-09 2007-08-07 6045.548 126 +10 0.02% 761,739
2007-08-08 2007-08-06 6045.548 116 -2 0.02% 701,284
2007-08-01 2007-07-30 8425.685 118 -4 0.02% 994,231
2007-07-31 2007-07-27 8758.904 122 -2 0.02% 1,068,586
2007-07-30 2007-07-26 8663.699 124 -38 0.02% 1,074,299
2007-07-27 2007-07-25 7426.027 162 +17 0.02% 1,203,016
2007-07-26 2007-07-24 6950.000 145 -17 0.02% 1,007,750
2007-07-25 2007-07-23 5902.740 162 -4 0.02% 956,244
2007-07-24 2007-07-20 5283.904 166 +128 0.02% 877,128
2007-07-20 2007-07-18 5521.918 38 +19 0.01% 209,833
2007-07-19 2007-07-17 4760.274 19 +2 0.00% 90,445
2007-07-18 2007-07-16 3808.219 17 +11 0.00% 64,740
2007-07-13 2007-07-11 3855.822 6 -61 0.00% 23,135
2007-06-26 2007-06-22 3617.808 67 0.01% 242,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top