History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,090 | +0 | 0.00% | 343 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,090 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,090 | +0 | 0.00% | 376 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,090 | +0 | 0.00% | 382 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,090 | +0 | 0.00% | 382 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,090 | +0 | 0.00% | 403 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,090 | +0 | 0.00% | 403 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,090 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,090 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,090 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,090 | +0 | 0.00% | 414 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,090 | +0 | 0.00% | 474 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,090 | +0 | 0.00% | 431 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,090 | +0 | 0.00% | 431 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,090 | +0 | 0.00% | 447 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,090 | +0 | 0.00% | 474 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,090 | +0 | 0.00% | 371 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,090 | +0 | 0.00% | 382 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,090 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,090 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,090 | +0 | 0.00% | 365 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,090 | +0 | 0.00% | 371 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,090 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,090 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,090 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,090 | +0 | 0.00% | 398 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,090 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,090 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,090 | +0 | 0.00% | 431 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,090 | +0 | 0.00% | 458 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,090 | +0 | 0.00% | 441 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,090 | +0 | 0.00% | 447 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,090 | +0 | 0.00% | 441 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,090 | +0 | 0.00% | 441 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,090 | +0 | 0.00% | 463 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,090 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,090 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,090 | +0 | 0.00% | 469 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,090 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,090 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,090 | +0 | 0.00% | 501 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,090 | +0 | 0.00% | 507 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,090 | +0 | 0.00% | 507 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,090 | +0 | 0.00% | 518 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,090 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,090 | +0 | 0.00% | 529 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,090 | +0 | 0.00% | 523 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,090 | +0 | 0.00% | 567 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,090 | +0 | 0.00% | 621 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,090 | +0 | 0.00% | 654 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,090 | +0 | 0.00% | 665 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,090 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,090 | +0 | 0.00% | 534 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,090 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,090 | +0 | 0.00% | 529 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,090 | +0 | 0.00% | 529 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,090 | +0 | 0.00% | 529 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,090 | +0 | 0.00% | 529 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,090 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,090 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,090 | +0 | 0.00% | 567 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,090 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,090 | +0 | 0.00% | 621 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,090 | +0 | 0.00% | 621 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,090 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,090 | +0 | 0.00% | 621 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,090 | +0 | 0.00% | 643 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,090 | +0 | 0.00% | 654 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,090 | +0 | 0.00% | 665 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,090 | +0 | 0.00% | 719 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,090 | +0 | 0.00% | 708 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,090 | +0 | 0.00% | 741 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,090 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,090 | +0 | 0.00% | 632 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,090 | +0 | 0.00% | 654 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,090 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,090 | +0 | 0.00% | 708 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,090 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,090 | +0 | 0.00% | 643 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,090 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,090 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,090 | +0 | 0.00% | 567 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,090 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,090 | +0 | 0.00% | 632 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,090 | +0 | 0.00% | 665 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,090 | +0 | 0.00% | 643 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,090 | +0 | 0.00% | 665 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,090 | +0 | 0.00% | 774 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,090 | +0 | 0.00% | 785 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,090 | +0 | 0.00% | 534 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,090 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,090 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,090 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,090 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,090 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,090 | +0 | 0.00% | 518 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,090 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,090 | +0 | 0.00% | 534 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,090 | +0 | 0.00% | 523 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,090 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,090 | +0 | 0.00% | 589 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,090 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,090 | +0 | 0.00% | 578 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,090 | +0 | 0.00% | 556 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,090 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,090 | +0 | 0.00% | 654 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,090 | +0 | 0.00% | 730 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,090 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,090 | +0 | 0.00% | 621 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,090 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,090 | +0 | 0.00% | 763 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,090 | +0 | 0.00% | 774 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,090 | +0 | 0.00% | 796 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,090 | +0 | 0.00% | 839 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,090 | +0 | 0.00% | 818 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,090 | +0 | 0.00% | 785 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,090 | +0 | 0.00% | 785 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,090 | +0 | 0.00% | 807 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,090 | +0 | 0.00% | 828 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,090 | +0 | 0.00% | 883 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,090 | +0 | 0.00% | 916 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,090 | +0 | 0.00% | 948 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,090 | +0 | 0.00% | 981 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,090 | +0 | 0.00% | 1,003 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,090 | +0 | 0.00% | 1,046 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,090 | +0 | 0.00% | 948 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,090 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,090 | +0 | 0.00% | 916 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,090 | +0 | 0.00% | 981 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,090 | +0 | 0.00% | 1,057 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,090 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,090 | +0 | 0.00% | 1,068 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,090 | +0 | 0.00% | 1,090 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,090 | +0 | 0.00% | 1,101 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,090 | +0 | 0.00% | 1,112 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,090 | +0 | 0.00% | 1,123 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,090 | +0 | 0.00% | 1,144 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,090 | +0 | 0.00% | 1,101 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,090 | +0 | 0.00% | 1,112 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,090 | +0 | 0.00% | 1,112 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,090 | +0 | 0.00% | 1,177 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,090 | +0 | 0.00% | 1,177 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,090 | +0 | 0.00% | 1,210 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,090 | +0 | 0.00% | 1,384 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,090 | +0 | 0.00% | 1,264 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,090 | +0 | 0.00% | 1,319 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,090 | +0 | 0.00% | 1,330 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,090 | +0 | 0.00% | 1,319 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,090 | +0 | 0.00% | 1,286 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,090 | +0 | 0.00% | 1,123 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,090 | +0 | 0.00% | 1,090 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,090 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,090 | +0 | 0.00% | 1,036 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,090 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,090 | +0 | 0.00% | 1,123 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,090 | +0 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,090 | +0 | 0.00% | 1,297 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,090 | +0 | 0.00% | 1,243 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,090 | +0 | 0.00% | 1,177 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,090 | +0 | 0.00% | 1,395 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,090 | +0 | 0.00% | 1,461 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,090 | +0 | 0.00% | 1,439 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,090 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,090 | +0 | 0.00% | 1,809 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,090 | +0 | 0.00% | 1,809 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,090 | +0 | 0.00% | 1,853 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,090 | +0 | 0.00% | 1,864 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,090 | +0 | 0.00% | 1,831 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,090 | +0 | 0.00% | 2,016 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,090 | +0 | 0.00% | 2,202 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,090 | +0 | 0.00% | 2,158 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,090 | +0 | 0.00% | 2,224 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,090 | +0 | 0.00% | 2,540 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,090 | +0 | 0.00% | 2,529 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,090 | +0 | 0.00% | 1,940 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,090 | +0 | 0.00% | 1,940 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,090 | +0 | 0.00% | 1,875 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,090 | +0 | 0.00% | 1,908 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,090 | +0 | 0.00% | 1,940 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,090 | +0 | 0.00% | 1,984 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,090 | +0 | 0.00% | 2,016 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,090 | +0 | 0.00% | 1,984 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,090 | +0 | 0.00% | 2,027 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,090 | +0 | 0.00% | 2,060 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,090 | +0 | 0.00% | 2,104 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,090 | +0 | 0.00% | 2,093 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,090 | +0 | 0.00% | 1,766 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,090 | +0 | 0.00% | 1,929 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,090 | +0 | 0.00% | 2,016 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,090 | +0 | 0.00% | 1,973 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,090 | +0 | 0.00% | 2,006 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,090 | +0 | 0.00% | 2,006 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,090 | +0 | 0.00% | 1,918 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,090 | +0 | 0.00% | 2,169 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,090 | +0 | 0.00% | 2,365 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,090 | +0 | 0.00% | 2,158 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,090 | +0 | 0.00% | 2,158 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,090 | +0 | 0.00% | 2,060 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,090 | +0 | 0.00% | 2,158 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,090 | +0 | 0.00% | 2,452 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,090 | +0 | 0.00% | 2,518 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,090 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,090 | +0 | 0.00% | 2,452 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,090 | +0 | 0.00% | 2,910 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,090 | +0 | 0.00% | 2,888 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,090 | +0 | 0.00% | 2,463 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,090 | +0 | 0.00% | 2,224 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,090 | +0 | 0.00% | 3,455 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,090 | +0 | 0.00% | 3,455 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,090 | +0 | 0.00% | 2,485 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,090 | +0 | 0.00% | 2,016 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,090 | +0 | 0.00% | 1,613 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,090 | +0 | 0.00% | 1,417 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,090 | +0 | 0.00% | 1,439 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,090 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,090 | +0 | 0.00% | 545 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,090 | -40,000 | 0.00% | 420 |
| 2022-09-05 | 2022-09-01 | 3.400 | 41,090 | +40,000 | 0.04% | 139,706 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,090 | -55 | 0.00% | 2,335 |
| 2019-11-07 | 2019-11-05 | 18.089 | 1,145 | +1,145 | 0.01% | 20,712 |
| 2019-08-28 | 2019-08-26 | 17.137 | 0 | -126 | ||
| 2019-03-19 | 2019-03-15 | 73.308 | 126 | +126 | 0.00% | 9,237 |
| 2017-11-23 | 2017-11-21 | 57.123 | 0 | -462 | ||
| 2017-11-03 | 2017-11-01 | 72.356 | 462 | +462 | 0.01% | 33,429 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy