History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,920 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,920 | +0 | 0.00% | 1,624 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,920 | +0 | 0.00% | 1,697 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,920 | +0 | 0.00% | 1,722 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,920 | +0 | 0.00% | 1,722 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,920 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,920 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,920 | +0 | 0.00% | 1,870 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,920 | +0 | 0.00% | 1,747 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,920 | +0 | 0.00% | 1,771 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,920 | +0 | 0.00% | 1,870 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,920 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,920 | +0 | 0.00% | 1,943 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,920 | +0 | 0.00% | 1,943 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,920 | +0 | 0.00% | 2,017 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,920 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,920 | +0 | 0.00% | 1,673 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,920 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,920 | +0 | 0.00% | 1,747 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,920 | +0 | 0.00% | 1,796 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,920 | +0 | 0.00% | 1,648 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,920 | +0 | 0.00% | 1,673 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,920 | +0 | 0.00% | 1,771 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,920 | +0 | 0.00% | 1,796 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,920 | +0 | 0.00% | 1,796 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,920 | +0 | 0.00% | 1,796 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,920 | +0 | 0.00% | 1,796 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,920 | +0 | 0.00% | 1,919 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,920 | +0 | 0.00% | 1,943 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,920 | +0 | 0.00% | 2,066 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,920 | +0 | 0.00% | 1,993 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,920 | +0 | 0.00% | 2,017 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,920 | +0 | 0.00% | 1,993 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,920 | +0 | 0.00% | 1,993 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,920 | +0 | 0.00% | 2,091 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,920 | +0 | 0.00% | 2,165 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,920 | +0 | 0.00% | 2,165 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,920 | +0 | 0.00% | 2,116 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,920 | +0 | 0.00% | 2,066 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,920 | +0 | 0.00% | 2,165 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,920 | +0 | 0.00% | 2,263 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,920 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 0.465 | 4,920 | +0 | 0.00% | 2,288 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,920 | +0 | 0.00% | 2,337 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,920 | +0 | 0.00% | 2,411 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,920 | +0 | 0.00% | 2,386 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,920 | +0 | 0.00% | 2,362 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,920 | +0 | 0.00% | 2,558 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,920 | +0 | 0.00% | 2,804 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,920 | +0 | 0.00% | 2,411 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.495 | 4,920 | +0 | 0.00% | 2,435 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,920 | +0 | 0.00% | 2,386 |
| 2025-07-08 | 2025-07-04 | 0.485 | 4,920 | +0 | 0.00% | 2,386 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,920 | +0 | 0.00% | 2,386 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,920 | +0 | 0.00% | 2,386 |
| 2025-07-03 | 2025-06-30 | 0.495 | 4,920 | +0 | 0.00% | 2,435 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,920 | +0 | 0.00% | 2,509 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,920 | +0 | 0.00% | 2,558 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,920 | +0 | 0.00% | 2,706 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,920 | +0 | 0.00% | 2,804 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,920 | +0 | 0.00% | 2,804 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,920 | +0 | 0.00% | 2,854 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,920 | +0 | 0.00% | 2,804 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,920 | +0 | 0.00% | 2,903 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,920 | +0 | 0.00% | 3,247 |
| 2025-06-04 | 2025-06-02 | 0.650 | 4,920 | +0 | 0.00% | 3,198 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,920 | +0 | 0.00% | 3,346 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,920 | +0 | 0.00% | 2,706 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,920 | +0 | 0.00% | 2,854 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.650 | 4,920 | +0 | 0.00% | 3,198 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,920 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,920 | +0 | 0.00% | 2,903 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,920 | +0 | 0.00% | 2,755 |
| 2025-05-21 | 2025-05-19 | 0.550 | 4,920 | +0 | 0.00% | 2,706 |
| 2025-05-20 | 2025-05-16 | 0.520 | 4,920 | +0 | 0.00% | 2,558 |
| 2025-05-19 | 2025-05-15 | 0.550 | 4,920 | +0 | 0.00% | 2,706 |
| 2025-05-16 | 2025-05-14 | 0.580 | 4,920 | +0 | 0.00% | 2,854 |
| 2025-05-15 | 2025-05-13 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,920 | +0 | 0.00% | 2,903 |
| 2025-05-13 | 2025-05-09 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,920 | +0 | 0.00% | 3,493 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,920 | +0 | 0.00% | 3,542 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,920 | +0 | 0.00% | 2,411 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,920 | +0 | 0.00% | 1,919 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,920 | +0 | 0.00% | 2,214 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,920 | +0 | 0.00% | 2,214 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,920 | +0 | 0.00% | 2,239 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,920 | +0 | 0.00% | 2,337 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,920 | +0 | 0.00% | 2,362 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,920 | +0 | 0.00% | 2,411 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,920 | +0 | 0.00% | 2,362 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,920 | +0 | 0.00% | 2,558 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,920 | +0 | 0.00% | 2,657 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4,920 | +0 | 0.00% | 2,755 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,920 | +0 | 0.00% | 2,608 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,920 | +0 | 0.00% | 2,509 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,920 | +0 | 0.00% | 2,755 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,920 | +0 | 0.00% | 3,296 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,920 | +0 | 0.00% | 3,395 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,920 | +0 | 0.00% | 2,804 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,920 | +0 | 0.00% | 3,296 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,920 | +0 | 0.00% | 3,444 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,920 | +0 | 0.00% | 3,493 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,920 | +0 | 0.00% | 3,788 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,920 | +0 | 0.00% | 3,690 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,920 | +0 | 0.00% | 3,542 |
| 2025-03-20 | 2025-03-18 | 0.720 | 4,920 | +0 | 0.00% | 3,542 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,920 | +0 | 0.00% | 3,641 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4,920 | +0 | 0.00% | 3,739 |
| 2025-03-17 | 2025-03-13 | 0.810 | 4,920 | +0 | 0.00% | 3,985 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,920 | +0 | 0.00% | 4,133 |
| 2025-03-13 | 2025-03-11 | 0.870 | 4,920 | +0 | 0.00% | 4,280 |
| 2025-03-12 | 2025-03-10 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-03-11 | 2025-03-07 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,920 | +0 | 0.00% | 4,428 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,920 | +0 | 0.00% | 4,526 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,920 | +0 | 0.00% | 4,723 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,920 | +0 | 0.00% | 4,280 |
| 2025-03-03 | 2025-02-27 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-02-28 | 2025-02-26 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,920 | +0 | 0.00% | 4,379 |
| 2025-02-26 | 2025-02-24 | 0.840 | 4,920 | +0 | 0.00% | 4,133 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,920 | +0 | 0.00% | 4,428 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,920 | +0 | 0.00% | 4,772 |
| 2025-02-21 | 2025-02-19 | 0.980 | 4,920 | +0 | 0.00% | 4,822 |
| 2025-02-20 | 2025-02-18 | 0.980 | 4,920 | +0 | 0.00% | 4,822 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,920 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 1.010 | 4,920 | +0 | 0.00% | 4,969 |
| 2025-02-17 | 2025-02-13 | 1.020 | 4,920 | +0 | 0.00% | 5,018 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,920 | +0 | 0.00% | 5,068 |
| 2025-02-13 | 2025-02-11 | 1.050 | 4,920 | +0 | 0.00% | 5,166 |
| 2025-02-12 | 2025-02-10 | 1.010 | 4,920 | +0 | 0.00% | 4,969 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,920 | +0 | 0.00% | 5,018 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,920 | +0 | 0.00% | 5,018 |
| 2025-02-07 | 2025-02-05 | 1.080 | 4,920 | +0 | 0.00% | 5,314 |
| 2025-02-06 | 2025-02-04 | 1.080 | 4,920 | +0 | 0.00% | 5,314 |
| 2025-02-05 | 2025-02-03 | 1.110 | 4,920 | +0 | 0.00% | 5,461 |
| 2025-02-04 | 2025-01-28 | 1.270 | 4,920 | +0 | 0.00% | 6,248 |
| 2025-02-03 | 2025-01-24 | 1.160 | 4,920 | +0 | 0.00% | 5,707 |
| 2025-01-27 | 2025-01-23 | 1.210 | 4,920 | +0 | 0.00% | 5,953 |
| 2025-01-24 | 2025-01-22 | 1.220 | 4,920 | +0 | 0.00% | 6,002 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,920 | +0 | 0.00% | 5,953 |
| 2025-01-22 | 2025-01-20 | 1.180 | 4,920 | +0 | 0.00% | 5,806 |
| 2025-01-21 | 2025-01-17 | 1.030 | 4,920 | +0 | 0.00% | 5,068 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,920 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,920 | +0 | 0.00% | 4,576 |
| 2025-01-16 | 2025-01-14 | 0.950 | 4,920 | +0 | 0.00% | 4,674 |
| 2025-01-15 | 2025-01-13 | 0.910 | 4,920 | +0 | 0.00% | 4,477 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4,920 | +0 | 0.00% | 5,068 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,920 | +0 | 0.00% | 5,461 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,920 | +0 | 0.00% | 5,855 |
| 2025-01-09 | 2025-01-07 | 1.140 | 4,920 | +0 | 0.00% | 5,609 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,920 | +0 | 0.00% | 5,314 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,920 | +0 | 0.00% | 6,298 |
| 2025-01-06 | 2025-01-02 | 1.340 | 4,920 | +0 | 0.00% | 6,593 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,920 | +0 | 0.00% | 6,494 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,920 | +0 | 0.00% | 7,675 |
| 2024-12-30 | 2024-12-24 | 1.660 | 4,920 | +0 | 0.00% | 8,167 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,920 | +0 | 0.00% | 8,167 |
| 2024-12-23 | 2024-12-19 | 1.700 | 4,920 | +0 | 0.00% | 8,364 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,920 | +0 | 0.00% | 8,413 |
| 2024-12-19 | 2024-12-17 | 1.680 | 4,920 | +0 | 0.00% | 8,266 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,920 | +0 | 0.00% | 9,102 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,920 | +0 | 0.00% | 9,938 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,920 | +0 | 0.00% | 9,742 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,920 | +0 | 0.00% | 10,037 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,920 | +0 | 0.00% | 11,464 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,920 | +0 | 0.00% | 11,414 |
| 2024-12-10 | 2024-12-06 | 1.780 | 4,920 | +0 | 0.00% | 8,758 |
| 2024-12-09 | 2024-12-05 | 1.780 | 4,920 | +0 | 0.00% | 8,758 |
| 2024-12-06 | 2024-12-04 | 1.720 | 4,920 | +0 | 0.00% | 8,462 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,920 | +0 | 0.00% | 8,610 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,920 | +0 | 0.00% | 8,758 |
| 2024-12-03 | 2024-11-29 | 1.820 | 4,920 | +0 | 0.00% | 8,954 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,920 | +0 | 0.00% | 9,102 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,920 | +0 | 0.00% | 8,954 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,920 | +0 | 0.00% | 9,151 |
| 2024-11-27 | 2024-11-25 | 1.890 | 4,920 | +0 | 0.00% | 9,299 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,920 | +0 | 0.00% | 9,496 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,920 | +0 | 0.00% | 9,446 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,920 | +0 | 0.00% | 7,970 |
| 2024-11-21 | 2024-11-19 | 1.770 | 4,920 | +0 | 0.00% | 8,708 |
| 2024-11-20 | 2024-11-18 | 1.850 | 4,920 | +0 | 0.00% | 9,102 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,920 | +0 | 0.00% | 8,905 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,920 | +0 | 0.00% | 9,053 |
| 2024-11-15 | 2024-11-13 | 1.840 | 4,920 | +0 | 0.00% | 9,053 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,920 | +0 | 0.00% | 8,659 |
| 2024-11-13 | 2024-11-11 | 1.990 | 4,920 | +0 | 0.00% | 9,791 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,920 | +0 | 0.00% | 10,676 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,920 | +0 | 0.00% | 9,742 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,920 | +0 | 0.00% | 9,742 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,920 | +0 | 0.00% | 9,299 |
| 2024-11-06 | 2024-11-04 | 1.980 | 4,920 | +0 | 0.00% | 9,742 |
| 2024-11-05 | 2024-11-01 | 2.250 | 4,920 | +0 | 0.00% | 11,070 |
| 2024-11-04 | 2024-10-31 | 2.310 | 4,920 | +0 | 0.00% | 11,365 |
| 2024-11-01 | 2024-10-30 | 2.330 | 4,920 | +0 | 0.00% | 11,464 |
| 2024-10-31 | 2024-10-29 | 2.250 | 4,920 | +0 | 0.00% | 11,070 |
| 2024-10-30 | 2024-10-28 | 2.670 | 4,920 | +0 | 0.00% | 13,136 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4,920 | +0 | 0.00% | 13,038 |
| 2024-10-28 | 2024-10-24 | 2.260 | 4,920 | +0 | 0.00% | 11,119 |
| 2024-10-25 | 2024-10-23 | 2.040 | 4,920 | +0 | 0.00% | 10,037 |
| 2024-10-24 | 2024-10-22 | 3.170 | 4,920 | +0 | 0.00% | 15,596 |
| 2024-10-23 | 2024-10-21 | 3.170 | 4,920 | +0 | 0.00% | 15,596 |
| 2024-10-22 | 2024-10-18 | 2.280 | 4,920 | +0 | 0.00% | 11,218 |
| 2024-10-21 | 2024-10-17 | 1.850 | 4,920 | +0 | 0.00% | 9,102 |
| 2024-10-18 | 2024-10-16 | 1.480 | 4,920 | +0 | 0.00% | 7,282 |
| 2024-10-17 | 2024-10-15 | 1.300 | 4,920 | +0 | 0.00% | 6,396 |
| 2024-10-16 | 2024-10-14 | 1.320 | 4,920 | +0 | 0.00% | 6,494 |
| 2024-10-15 | 2024-10-10 | 0.780 | 4,920 | +0 | 0.00% | 3,838 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,920 | +0 | 0.00% | 1,894 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,920 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.204 | 4,920 | +0 | 0.00% | 1,004 |
| 2024-10-07 | 2024-10-03 | 0.209 | 4,920 | +0 | 0.00% | 1,028 |
| 2024-10-04 | 2024-10-02 | 0.176 | 4,920 | +0 | 0.00% | 866 |
| 2024-10-03 | 2024-09-30 | 0.173 | 4,920 | +0 | 0.00% | 851 |
| 2024-10-02 | 2024-09-27 | 0.185 | 4,920 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.168 | 4,920 | +0 | 0.00% | 827 |
| 2024-09-27 | 2024-09-25 | 0.139 | 4,920 | +0 | 0.00% | 684 |
| 2024-09-26 | 2024-09-24 | 0.118 | 4,920 | +0 | 0.00% | 581 |
| 2024-09-25 | 2024-09-23 | 0.117 | 4,920 | +0 | 0.00% | 576 |
| 2024-09-24 | 2024-09-20 | 0.119 | 4,920 | +0 | 0.00% | 585 |
| 2024-09-23 | 2024-09-19 | 0.119 | 4,920 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 0.115 | 4,920 | +0 | 0.00% | 566 |
| 2024-09-19 | 2024-09-16 | 0.115 | 4,920 | +0 | 0.00% | 566 |
| 2024-09-17 | 2024-09-13 | 0.114 | 4,920 | +0 | 0.00% | 561 |
| 2024-09-16 | 2024-09-12 | 0.113 | 4,920 | +0 | 0.00% | 556 |
| 2024-09-13 | 2024-09-11 | 0.107 | 4,920 | +0 | 0.00% | 526 |
| 2024-09-12 | 2024-09-10 | 0.107 | 4,920 | +0 | 0.00% | 526 |
| 2024-09-11 | 2024-09-09 | 0.106 | 4,920 | +0 | 0.00% | 522 |
| 2024-09-10 | 2024-09-05 | 0.102 | 4,920 | +0 | 0.00% | 502 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,920 | +0 | 0.00% | 536 |
| 2024-09-05 | 2024-09-03 | 0.114 | 4,920 | +0 | 0.00% | 561 |
| 2024-09-04 | 2024-09-02 | 0.113 | 4,920 | +0 | 0.00% | 556 |
| 2024-09-03 | 2024-08-30 | 0.108 | 4,920 | +0 | 0.00% | 531 |
| 2024-09-02 | 2024-08-29 | 0.106 | 4,920 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,920 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,920 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,920 | +0 | 0.00% | 531 |
| 2024-08-27 | 2024-08-23 | 0.104 | 4,920 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.104 | 4,920 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.104 | 4,920 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 0.109 | 4,920 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.109 | 4,920 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.110 | 4,920 | +0 | 0.00% | 541 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,920 | +0 | 0.00% | 541 |
| 2024-08-16 | 2024-08-14 | 0.111 | 4,920 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,920 | +0 | 0.00% | 517 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,920 | +0 | 0.00% | 517 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,920 | +0 | 0.00% | 517 |
| 2024-08-12 | 2024-08-08 | 0.106 | 4,920 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.101 | 4,920 | +0 | 0.00% | 497 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,920 | +0 | 0.00% | 492 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,920 | +0 | 0.00% | 492 |
| 2024-08-06 | 2024-08-02 | 0.101 | 4,920 | +0 | 0.00% | 497 |
| 2024-08-05 | 2024-08-01 | 0.101 | 4,920 | +0 | 0.00% | 497 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,920 | +0 | 0.00% | 502 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,920 | +0 | 0.00% | 517 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,920 | +0 | 0.00% | 517 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,920 | +0 | 0.00% | 541 |
| 2024-07-29 | 2024-07-25 | 0.110 | 4,920 | +0 | 0.00% | 541 |
| 2024-07-26 | 2024-07-24 | 0.109 | 4,920 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 0.107 | 4,920 | +0 | 0.00% | 526 |
| 2024-07-24 | 2024-07-22 | 0.118 | 4,920 | +0 | 0.00% | 581 |
| 2024-07-23 | 2024-07-19 | 0.120 | 4,920 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.129 | 4,920 | +0 | 0.00% | 635 |
| 2024-07-19 | 2024-07-17 | 0.129 | 4,920 | +0 | 0.00% | 635 |
| 2024-07-18 | 2024-07-16 | 0.113 | 4,920 | +0 | 0.00% | 556 |
| 2024-07-17 | 2024-07-15 | 0.115 | 4,920 | +0 | 0.00% | 566 |
| 2024-07-16 | 2024-07-12 | 0.118 | 4,920 | +0 | 0.00% | 581 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,920 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,920 | +0 | 0.00% | 590 |
| 2024-07-11 | 2024-07-09 | 0.121 | 4,920 | +0 | 0.00% | 595 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,920 | +0 | 0.00% | 605 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,920 | +0 | 0.00% | 605 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,920 | +0 | 0.00% | 605 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,920 | +0 | 0.00% | 605 |
| 2024-07-04 | 2024-07-02 | 0.122 | 4,920 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.127 | 4,920 | +0 | 0.00% | 625 |
| 2024-07-02 | 2024-06-27 | 0.127 | 4,920 | +0 | 0.00% | 625 |
| 2024-06-28 | 2024-06-26 | 0.127 | 4,920 | +0 | 0.00% | 625 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,920 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-06-25 | 2024-06-21 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-06-24 | 2024-06-20 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-06-21 | 2024-06-19 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-06-20 | 2024-06-18 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,920 | +0 | 0.00% | 630 |
| 2024-06-18 | 2024-06-14 | 0.134 | 4,920 | +0 | 0.00% | 659 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,920 | +0 | 0.00% | 664 |
| 2024-06-14 | 2024-06-12 | 0.135 | 4,920 | +0 | 0.00% | 664 |
| 2024-06-13 | 2024-06-11 | 0.142 | 4,920 | +0 | 0.00% | 699 |
| 2024-06-12 | 2024-06-07 | 0.137 | 4,920 | +0 | 0.00% | 674 |
| 2024-06-11 | 2024-06-06 | 0.137 | 4,920 | +0 | 0.00% | 674 |
| 2024-06-07 | 2024-06-05 | 0.141 | 4,920 | +0 | 0.00% | 694 |
| 2024-06-06 | 2024-06-04 | 0.141 | 4,920 | +0 | 0.00% | 694 |
| 2024-06-05 | 2024-06-03 | 0.138 | 4,920 | +0 | 0.00% | 679 |
| 2024-06-04 | 2024-05-31 | 0.133 | 4,920 | +0 | 0.00% | 654 |
| 2024-06-03 | 2024-05-30 | 0.136 | 4,920 | +0 | 0.00% | 669 |
| 2024-05-31 | 2024-05-29 | 0.132 | 4,920 | +0 | 0.00% | 649 |
| 2024-05-30 | 2024-05-28 | 0.141 | 4,920 | +0 | 0.00% | 694 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,920 | +0 | 0.00% | 689 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,920 | +0 | 0.00% | 689 |
| 2024-05-27 | 2024-05-23 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-24 | 2024-05-22 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-23 | 2024-05-21 | 0.145 | 4,920 | +0 | 0.00% | 713 |
| 2024-05-22 | 2024-05-20 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-21 | 2024-05-17 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-20 | 2024-05-16 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-17 | 2024-05-14 | 0.142 | 4,920 | +0 | 0.00% | 699 |
| 2024-05-16 | 2024-05-13 | 0.140 | 4,920 | +0 | 0.00% | 689 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,920 | +0 | 0.00% | 713 |
| 2024-05-13 | 2024-05-09 | 0.146 | 4,920 | +0 | 0.00% | 718 |
| 2024-05-10 | 2024-05-08 | 0.144 | 4,920 | +0 | 0.00% | 708 |
| 2024-05-09 | 2024-05-07 | 0.148 | 4,920 | +0 | 0.00% | 728 |
| 2024-05-08 | 2024-05-06 | 0.147 | 4,920 | +0 | 0.00% | 723 |
| 2024-05-07 | 2024-05-03 | 0.131 | 4,920 | +0 | 0.00% | 645 |
| 2024-05-06 | 2024-05-02 | 0.129 | 4,920 | +0 | 0.00% | 635 |
| 2024-05-03 | 2024-04-30 | 0.130 | 4,920 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.131 | 4,920 | +0 | 0.00% | 645 |
| 2024-04-30 | 2024-04-26 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-04-29 | 2024-04-25 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-04-26 | 2024-04-24 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-04-25 | 2024-04-23 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,920 | +0 | 0.01% | 664 |
| 2024-04-23 | 2024-04-19 | 0.128 | 4,920 | +0 | 0.01% | 630 |
| 2024-04-22 | 2024-04-18 | 0.130 | 4,920 | +0 | 0.01% | 640 |
| 2024-04-19 | 2024-04-17 | 0.130 | 4,920 | +0 | 0.01% | 640 |
| 2024-04-18 | 2024-04-16 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-04-17 | 2024-04-15 | 0.130 | 4,920 | +0 | 0.01% | 640 |
| 2024-04-16 | 2024-04-12 | 0.131 | 4,920 | +0 | 0.01% | 645 |
| 2024-04-15 | 2024-04-11 | 0.142 | 4,920 | +0 | 0.01% | 699 |
| 2024-04-12 | 2024-04-10 | 0.136 | 4,920 | +0 | 0.01% | 669 |
| 2024-04-11 | 2024-04-09 | 0.146 | 4,920 | +0 | 0.01% | 718 |
| 2024-04-10 | 2024-04-08 | 0.133 | 4,920 | +0 | 0.01% | 654 |
| 2024-04-09 | 2024-04-05 | 0.141 | 4,920 | +0 | 0.01% | 694 |
| 2024-04-08 | 2024-04-03 | 0.137 | 4,920 | +0 | 0.01% | 674 |
| 2024-04-05 | 2024-04-02 | 0.142 | 4,920 | +0 | 0.01% | 699 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,920 | +0 | 0.01% | 625 |
| 2024-04-02 | 2024-03-27 | 0.131 | 4,920 | +0 | 0.01% | 645 |
| 2024-03-28 | 2024-03-26 | 0.130 | 4,920 | +0 | 0.01% | 640 |
| 2024-03-27 | 2024-03-25 | 0.134 | 4,920 | +0 | 0.01% | 659 |
| 2024-03-26 | 2024-03-22 | 0.133 | 4,920 | +0 | 0.01% | 654 |
| 2024-03-25 | 2024-03-21 | 0.133 | 4,920 | +0 | 0.01% | 654 |
| 2024-03-22 | 2024-03-20 | 0.140 | 4,920 | +0 | 0.01% | 689 |
| 2024-03-21 | 2024-03-19 | 0.140 | 4,920 | +0 | 0.01% | 689 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,920 | +0 | 0.01% | 689 |
| 2024-03-19 | 2024-03-15 | 0.140 | 4,920 | +0 | 0.01% | 689 |
| 2024-03-18 | 2024-03-14 | 0.148 | 4,920 | +0 | 0.01% | 728 |
| 2024-03-15 | 2024-03-13 | 0.148 | 4,920 | +0 | 0.01% | 728 |
| 2024-03-14 | 2024-03-12 | 0.149 | 4,920 | +0 | 0.01% | 733 |
| 2024-03-13 | 2024-03-11 | 0.149 | 4,920 | +0 | 0.01% | 733 |
| 2024-03-12 | 2024-03-08 | 0.153 | 4,920 | +0 | 0.01% | 753 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,920 | +0 | 0.01% | 738 |
| 2024-03-08 | 2024-03-06 | 0.152 | 4,920 | +0 | 0.01% | 748 |
| 2024-03-07 | 2024-03-05 | 0.152 | 4,920 | +0 | 0.01% | 748 |
| 2024-03-06 | 2024-03-04 | 0.150 | 4,920 | +0 | 0.01% | 738 |
| 2024-03-05 | 2024-03-01 | 0.156 | 4,920 | +0 | 0.01% | 768 |
| 2024-03-04 | 2024-02-29 | 0.156 | 4,920 | +0 | 0.01% | 768 |
| 2024-03-01 | 2024-02-28 | 0.158 | 4,920 | +0 | 0.01% | 777 |
| 2024-02-29 | 2024-02-27 | 0.155 | 4,920 | +0 | 0.01% | 763 |
| 2024-02-28 | 2024-02-26 | 0.160 | 4,920 | +0 | 0.01% | 787 |
| 2024-02-27 | 2024-02-23 | 0.172 | 4,920 | +0 | 0.01% | 846 |
| 2024-02-26 | 2024-02-22 | 0.172 | 4,920 | +0 | 0.01% | 846 |
| 2024-02-23 | 2024-02-21 | 0.176 | 4,920 | +0 | 0.01% | 866 |
| 2024-02-22 | 2024-02-20 | 0.177 | 4,920 | +0 | 0.01% | 871 |
| 2024-02-21 | 2024-02-19 | 0.177 | 4,920 | +0 | 0.01% | 871 |
| 2024-02-20 | 2024-02-16 | 0.177 | 4,920 | +0 | 0.01% | 871 |
| 2024-02-19 | 2024-02-15 | 0.179 | 4,920 | +0 | 0.01% | 881 |
| 2024-02-16 | 2024-02-14 | 0.178 | 4,920 | +0 | 0.01% | 876 |
| 2024-02-15 | 2024-02-09 | 0.183 | 4,920 | +0 | 0.01% | 900 |
| 2024-02-14 | 2024-02-07 | 0.183 | 4,920 | +0 | 0.01% | 900 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,920 | +0 | 0.01% | 787 |
| 2024-02-07 | 2024-02-05 | 0.170 | 4,920 | +0 | 0.01% | 836 |
| 2024-02-06 | 2024-02-02 | 0.178 | 4,920 | +0 | 0.01% | 876 |
| 2024-02-05 | 2024-02-01 | 0.178 | 4,920 | +0 | 0.01% | 876 |
| 2024-02-02 | 2024-01-31 | 0.178 | 4,920 | +0 | 0.01% | 876 |
| 2024-02-01 | 2024-01-30 | 0.174 | 4,920 | +0 | 0.01% | 856 |
| 2024-01-31 | 2024-01-29 | 0.174 | 4,920 | +0 | 0.01% | 856 |
| 2024-01-30 | 2024-01-26 | 0.163 | 4,920 | +0 | 0.01% | 802 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,920 | +0 | 0.01% | 876 |
| 2024-01-26 | 2024-01-24 | 0.150 | 4,920 | +0 | 0.01% | 738 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,920 | +0 | 0.01% | 787 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,920 | +0 | 0.01% | 787 |
| 2024-01-23 | 2024-01-19 | 0.161 | 4,920 | +0 | 0.01% | 792 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,920 | +0 | 0.01% | 792 |
| 2023-05-30 | 2023-05-25 | 0.316 | 4,920 | -4 | 0.01% | 1,555 |
| 2022-08-16 | 2022-08-12 | 2.100 | 4,924 | +3,600 | 0.01% | 10,340 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,324 | -67 | 0.01% | 2,836 |
| 2021-09-16 | 2021-09-14 | 3.189 | 1,391 | -44,325 | 0.01% | 4,436 |
| 2021-09-15 | 2021-09-13 | 3.285 | 45,716 | -18,696 | 0.19% | 150,158 |
| 2021-09-01 | 2021-08-30 | 2.809 | 64,412 | +42,014 | 0.27% | 180,905 |
| 2021-08-27 | 2021-08-25 | 2.713 | 22,398 | +21,007 | 0.09% | 60,774 |
| 2021-08-17 | 2021-08-13 | 3.142 | 1,391 | -51,677 | 0.01% | 4,370 |
| 2021-08-13 | 2021-08-11 | 3.285 | 53,068 | -21,008 | 0.22% | 174,307 |
| 2021-08-11 | 2021-08-09 | 4.427 | 74,076 | -12,604 | 0.31% | 327,939 |
| 2021-08-09 | 2021-08-05 | 2.951 | 86,680 | +85,289 | 0.36% | 255,825 |
| 2020-08-17 | 2020-08-13 | 10.473 | 1,391 | -31 | 0.01% | 14,567 |
| 2019-12-13 | 2019-12-11 | 16.185 | 1,422 | -651 | 0.01% | 23,015 |
| 2019-12-12 | 2019-12-10 | 16.185 | 2,073 | +630 | 0.02% | 33,551 |
| 2019-12-10 | 2019-12-06 | 18.089 | 1,443 | -399 | 0.01% | 26,102 |
| 2019-12-09 | 2019-12-05 | 19.041 | 1,842 | +420 | 0.02% | 35,074 |
| 2019-10-30 | 2019-10-28 | 19.041 | 1,422 | -42 | 0.01% | 27,076 |
| 2019-10-29 | 2019-10-25 | 21.897 | 1,464 | -410 | 0.01% | 32,058 |
| 2019-10-22 | 2019-10-18 | 22.849 | 1,874 | +32 | 0.02% | 42,820 |
| 2019-10-21 | 2019-10-17 | 22.849 | 1,842 | +420 | 0.02% | 42,088 |
| 2019-09-30 | 2019-09-26 | 23.801 | 1,422 | -840 | 0.01% | 33,846 |
| 2019-09-27 | 2019-09-25 | 25.705 | 2,262 | +189 | 0.02% | 58,146 |
| 2019-09-26 | 2019-09-24 | 26.658 | 2,073 | -63 | 0.02% | 55,261 |
| 2019-09-25 | 2019-09-23 | 24.753 | 2,136 | +714 | 0.02% | 52,873 |
| 2019-09-23 | 2019-09-19 | 27.610 | 1,422 | -21 | 0.01% | 39,261 |
| 2019-09-20 | 2019-09-18 | 29.514 | 1,443 | +21 | 0.01% | 42,588 |
| 2019-09-12 | 2019-09-10 | 23.801 | 1,422 | -420 | 0.01% | 33,846 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,842 | +420 | 0.02% | 45,596 |
| 2019-04-16 | 2019-04-12 | 71.404 | 1,422 | -420 | 0.01% | 101,537 |
| 2019-04-15 | 2019-04-11 | 70.452 | 1,842 | +378 | 0.02% | 129,773 |
| 2019-04-12 | 2019-04-10 | 75.212 | 1,464 | +42 | 0.01% | 110,111 |
| 2019-04-11 | 2019-04-09 | 76.164 | 1,422 | -1,397 | 0.01% | 108,306 |
| 2019-04-10 | 2019-04-08 | 72.356 | 2,819 | +472 | 0.03% | 203,972 |
| 2019-04-09 | 2019-04-04 | 76.164 | 2,347 | +305 | 0.02% | 178,758 |
| 2019-04-08 | 2019-04-03 | 76.164 | 2,042 | -557 | 0.02% | 155,528 |
| 2019-04-04 | 2019-04-02 | 79.973 | 2,599 | +400 | 0.03% | 207,849 |
| 2019-04-03 | 2019-04-01 | 69.500 | 2,199 | -631 | 0.02% | 152,830 |
| 2019-04-02 | 2019-03-29 | 71.404 | 2,830 | +935 | 0.03% | 202,074 |
| 2019-04-01 | 2019-03-28 | 75.212 | 1,895 | +473 | 0.02% | 142,527 |
| 2019-03-21 | 2019-03-19 | 72.356 | 1,422 | -126 | 0.01% | 102,890 |
| 2019-03-20 | 2019-03-18 | 65.692 | 1,548 | -1,051 | 0.02% | 101,691 |
| 2019-03-19 | 2019-03-15 | 73.308 | 2,599 | -1,586 | 0.03% | 190,528 |
| 2019-03-18 | 2019-03-14 | 79.973 | 4,185 | +2,301 | 0.04% | 334,685 |
| 2019-03-15 | 2019-03-13 | 59.979 | 1,884 | +147 | 0.02% | 113,001 |
| 2019-03-14 | 2019-03-12 | 43.795 | 1,737 | -967 | 0.02% | 76,071 |
| 2019-03-13 | 2019-03-11 | 43.795 | 2,704 | +168 | 0.03% | 118,420 |
| 2019-03-12 | 2019-03-08 | 28.562 | 2,536 | +547 | 0.02% | 72,432 |
| 2019-03-11 | 2019-03-07 | 27.610 | 1,989 | -988 | 0.02% | 54,915 |
| 2019-03-08 | 2019-03-06 | 26.658 | 2,977 | +1,156 | 0.03% | 79,359 |
| 2019-03-07 | 2019-03-05 | 26.658 | 1,821 | +178 | 0.02% | 48,543 |
| 2019-03-06 | 2019-03-04 | 26.658 | 1,643 | +11 | 0.02% | 43,798 |
| 2019-03-05 | 2019-03-01 | 27.610 | 1,632 | -1,891 | 0.02% | 45,059 |
| 2019-03-04 | 2019-02-28 | 24.753 | 3,523 | +315 | 0.03% | 87,206 |
| 2019-03-01 | 2019-02-27 | 25.705 | 3,208 | +883 | 0.03% | 82,463 |
| 2019-02-28 | 2019-02-26 | 30.466 | 2,325 | +420 | 0.02% | 70,833 |
| 2019-02-27 | 2019-02-25 | 30.466 | 1,905 | +115 | 0.02% | 58,037 |
| 2019-02-26 | 2019-02-22 | 20.945 | 1,790 | -52 | 0.02% | 37,492 |
| 2019-02-18 | 2019-02-14 | 15.233 | 1,842 | -3,855 | 0.02% | 28,059 |
| 2019-02-15 | 2019-02-13 | 14.281 | 5,697 | +31 | 0.06% | 81,358 |
| 2019-02-13 | 2019-02-11 | 14.281 | 5,666 | -661 | 0.05% | 80,915 |
| 2019-02-12 | 2019-02-08 | 14.281 | 6,327 | +346 | 0.06% | 90,355 |
| 2019-02-11 | 2019-02-04 | 15.233 | 5,981 | +3,477 | 0.06% | 91,108 |
| 2019-02-08 | 2019-01-31 | 14.281 | 2,504 | -1,355 | 0.02% | 35,759 |
| 2019-02-01 | 2019-01-30 | 15.233 | 3,859 | +1,386 | 0.04% | 58,784 |
| 2019-01-29 | 2019-01-25 | 15.233 | 2,473 | -1,050 | 0.02% | 37,671 |
| 2019-01-28 | 2019-01-24 | 15.233 | 3,523 | -1,271 | 0.03% | 53,665 |
| 2019-01-25 | 2019-01-23 | 14.281 | 4,794 | +2,920 | 0.05% | 68,462 |
| 2019-01-23 | 2019-01-21 | 13.329 | 1,874 | +399 | 0.02% | 24,978 |
| 2019-01-21 | 2019-01-17 | 13.329 | 1,475 | -1,838 | 0.02% | 19,660 |
| 2019-01-18 | 2019-01-16 | 14.281 | 3,313 | +1,471 | 0.04% | 47,312 |
| 2019-01-17 | 2019-01-15 | 17.137 | 1,842 | -673 | 0.02% | 31,566 |
| 2019-01-16 | 2019-01-14 | 15.233 | 2,515 | +158 | 0.03% | 38,311 |
| 2019-01-15 | 2019-01-11 | 14.281 | 2,357 | +935 | 0.03% | 33,660 |
| 2019-01-11 | 2019-01-09 | 14.281 | 1,422 | -1,114 | 0.02% | 20,307 |
| 2019-01-10 | 2019-01-08 | 13.329 | 2,536 | +53 | 0.03% | 33,802 |
| 2019-01-09 | 2019-01-07 | 14.281 | 2,483 | -221 | 0.03% | 35,459 |
| 2019-01-08 | 2019-01-04 | 14.281 | 2,704 | +221 | 0.03% | 38,615 |
| 2019-01-07 | 2019-01-03 | 14.281 | 2,483 | +210 | 0.03% | 35,459 |
| 2018-12-12 | 2018-12-10 | 14.281 | 2,273 | +11 | 0.03% | 32,460 |
| 2018-12-11 | 2018-12-07 | 14.281 | 2,262 | -505 | 0.03% | 32,303 |
| 2018-12-10 | 2018-12-06 | 15.233 | 2,767 | +715 | 0.03% | 42,149 |
| 2018-12-05 | 2018-12-03 | 16.185 | 2,052 | -368 | 0.02% | 33,211 |
| 2018-12-04 | 2018-11-30 | 16.185 | 2,420 | +473 | 0.03% | 39,168 |
| 2018-12-03 | 2018-11-29 | 17.137 | 1,947 | -1,051 | 0.02% | 33,366 |
| 2018-11-30 | 2018-11-28 | 16.185 | 2,998 | +1,576 | 0.04% | 48,522 |
| 2018-10-02 | 2018-09-27 | 21.897 | 1,422 | -1,282 | 0.02% | 31,138 |
| 2018-09-28 | 2018-09-26 | 22.849 | 2,704 | -325 | 0.03% | 61,785 |
| 2018-09-27 | 2018-09-24 | 23.801 | 3,029 | +21 | 0.04% | 72,094 |
| 2018-09-26 | 2018-09-21 | 24.753 | 3,008 | +483 | 0.04% | 74,458 |
| 2018-09-21 | 2018-09-19 | 25.705 | 2,525 | +52 | 0.03% | 64,906 |
| 2018-09-20 | 2018-09-18 | 25.705 | 2,473 | -1,029 | 0.03% | 63,570 |
| 2018-09-19 | 2018-09-17 | 24.753 | 3,502 | -21 | 0.04% | 86,686 |
| 2018-09-18 | 2018-09-14 | 24.753 | 3,523 | -273 | 0.04% | 87,206 |
| 2018-09-17 | 2018-09-13 | 25.705 | 3,796 | +21 | 0.04% | 97,578 |
| 2018-09-14 | 2018-09-12 | 27.610 | 3,775 | +2,101 | 0.04% | 104,226 |
| 2018-09-13 | 2018-09-11 | 28.562 | 1,674 | +210 | 0.02% | 47,812 |
| 2018-09-12 | 2018-09-10 | 28.562 | 1,464 | -2,059 | 0.02% | 41,814 |
| 2018-09-11 | 2018-09-07 | 28.562 | 3,523 | -210 | 0.04% | 100,623 |
| 2018-09-07 | 2018-09-05 | 29.514 | 3,733 | +210 | 0.04% | 110,175 |
| 2018-09-06 | 2018-09-04 | 30.466 | 3,523 | +2,101 | 0.04% | 107,331 |
| 2018-08-10 | 2018-08-08 | 26.658 | 1,422 | -13 | 0.02% | 37,907 |
| 2018-07-26 | 2018-07-24 | 28.562 | 1,435 | -840 | 0.02% | 40,986 |
| 2018-07-24 | 2018-07-20 | 28.562 | 2,275 | -210 | 0.03% | 64,978 |
| 2018-07-23 | 2018-07-19 | 29.514 | 2,485 | +1,050 | 0.03% | 73,342 |
| 2018-07-19 | 2018-07-17 | 29.514 | 1,435 | -1,922 | 0.02% | 42,352 |
| 2018-07-18 | 2018-07-16 | 28.562 | 3,357 | +1,481 | 0.04% | 95,881 |
| 2018-07-17 | 2018-07-13 | 29.514 | 1,876 | +420 | 0.02% | 55,368 |
| 2018-07-13 | 2018-07-11 | 30.466 | 1,456 | -399 | 0.02% | 44,358 |
| 2018-07-12 | 2018-07-10 | 29.514 | 1,855 | +420 | 0.02% | 54,748 |
| 2018-07-10 | 2018-07-06 | 29.514 | 1,435 | -1,050 | 0.02% | 42,352 |
| 2018-07-09 | 2018-07-05 | 28.562 | 2,485 | +336 | 0.03% | 70,976 |
| 2018-07-05 | 2018-07-03 | 30.466 | 2,149 | -21 | 0.03% | 65,471 |
| 2018-07-04 | 2018-06-29 | 28.562 | 2,170 | +735 | 0.03% | 61,979 |
| 2018-07-03 | 2018-06-28 | 29.514 | 1,435 | -1,071 | 0.02% | 42,352 |
| 2018-06-29 | 2018-06-27 | 29.514 | 2,506 | -1,040 | 0.03% | 73,961 |
| 2018-06-28 | 2018-06-26 | 30.466 | 3,546 | -11 | 0.04% | 108,032 |
| 2018-06-27 | 2018-06-25 | 31.418 | 3,557 | +1,103 | 0.04% | 111,753 |
| 2018-06-26 | 2018-06-22 | 31.418 | 2,454 | -367 | 0.03% | 77,099 |
| 2018-06-25 | 2018-06-21 | 32.370 | 2,821 | +1,050 | 0.03% | 91,315 |
| 2018-06-22 | 2018-06-20 | 33.322 | 1,771 | -987 | 0.02% | 59,013 |
| 2018-06-21 | 2018-06-19 | 35.226 | 2,758 | +1,302 | 0.03% | 97,153 |
| 2018-06-20 | 2018-06-15 | 38.082 | 1,456 | -11,743 | 0.02% | 55,448 |
| 2018-06-19 | 2018-06-14 | 36.178 | 13,199 | +189 | 0.15% | 477,515 |
| 2018-06-15 | 2018-06-13 | 39.986 | 13,010 | +1,072 | 0.15% | 520,222 |
| 2018-06-14 | 2018-06-12 | 43.795 | 11,938 | -105 | 0.14% | 522,819 |
| 2018-06-13 | 2018-06-11 | 39.986 | 12,043 | -210 | 0.14% | 481,555 |
| 2018-06-12 | 2018-06-08 | 34.274 | 12,253 | +126 | 0.14% | 419,959 |
| 2018-06-11 | 2018-06-07 | 34.274 | 12,127 | -925 | 0.14% | 415,640 |
| 2018-06-08 | 2018-06-06 | 33.322 | 13,052 | +756 | 0.15% | 434,918 |
| 2018-06-07 | 2018-06-05 | 34.274 | 12,296 | -189 | 0.14% | 421,433 |
| 2018-06-06 | 2018-06-04 | 34.274 | 12,485 | +11,050 | 0.15% | 427,911 |
| 2018-05-09 | 2018-05-07 | 32.370 | 1,435 | -210 | 0.02% | 46,451 |
| 2018-05-04 | 2018-05-02 | 32.370 | 1,645 | +105 | 0.02% | 53,248 |
| 2018-05-03 | 2018-04-30 | 31.418 | 1,540 | +105 | 0.02% | 48,383 |
| 2018-04-26 | 2018-04-24 | 32.370 | 1,435 | -630 | 0.02% | 46,451 |
| 2018-04-23 | 2018-04-19 | 32.370 | 2,065 | -420 | 0.03% | 66,844 |
| 2018-04-20 | 2018-04-18 | 32.370 | 2,485 | -662 | 0.03% | 80,439 |
| 2018-04-19 | 2018-04-17 | 32.370 | 3,147 | -3,277 | 0.04% | 101,868 |
| 2018-04-18 | 2018-04-16 | 33.322 | 6,424 | +4,989 | 0.09% | 214,060 |
| 2017-11-09 | 2017-11-07 | 65.692 | 1,435 | -1,323 | 0.02% | 94,268 |
| 2017-11-08 | 2017-11-06 | 69.500 | 2,758 | +346 | 0.04% | 191,681 |
| 2017-11-07 | 2017-11-03 | 76.164 | 2,412 | +977 | 0.04% | 183,708 |
| 2017-10-31 | 2017-10-27 | 59.027 | 1,435 | -21 | 0.02% | 84,704 |
| 2017-10-24 | 2017-10-20 | 59.979 | 1,456 | +21 | 0.02% | 87,330 |
| 2017-06-19 | 2017-06-15 | 100.918 | 1,435 | -630 | 0.02% | 144,817 |
| 2017-06-16 | 2017-06-14 | 99.966 | 2,065 | -357 | 0.03% | 206,429 |
| 2017-06-15 | 2017-06-13 | 100.918 | 2,422 | +987 | 0.04% | 244,423 |
| 2017-06-13 | 2017-06-09 | 94.253 | 1,435 | -840 | 0.02% | 135,254 |
| 2017-06-12 | 2017-06-08 | 97.110 | 2,275 | +630 | 0.04% | 220,924 |
| 2017-06-09 | 2017-06-07 | 91.397 | 1,645 | +210 | 0.03% | 150,348 |
| 2016-10-17 | 2016-10-13 | 130.432 | 1,435 | -42 | 0.03% | 187,169 |
| 2016-10-14 | 2016-10-12 | 130.432 | 1,477 | -1,586 | 0.03% | 192,647 |
| 2016-10-13 | 2016-10-11 | 130.432 | 3,063 | +1,208 | 0.07% | 399,512 |
| 2016-10-12 | 2016-10-07 | 113.295 | 1,855 | +420 | 0.04% | 210,161 |
| 2016-10-11 | 2016-10-06 | 107.582 | 1,435 | -441 | 0.03% | 154,380 |
| 2016-10-07 | 2016-10-05 | 109.486 | 1,876 | -630 | 0.04% | 205,396 |
| 2016-10-06 | 2016-10-04 | 109.486 | 2,506 | -11 | 0.06% | 274,373 |
| 2016-10-05 | 2016-10-03 | 109.486 | 2,517 | -273 | 0.06% | 275,577 |
| 2016-10-04 | 2016-09-30 | 99.014 | 2,790 | -115 | 0.06% | 276,248 |
| 2016-10-03 | 2016-09-29 | 93.301 | 2,905 | +672 | 0.07% | 271,040 |
| 2016-09-30 | 2016-09-28 | 115.199 | 2,233 | +378 | 0.05% | 257,239 |
| 2016-09-29 | 2016-09-27 | 101.870 | 1,855 | +420 | 0.04% | 188,969 |
| 2016-05-24 | 2016-05-20 | 62.836 | 1,435 | -210 | 0.03% | 90,169 |
| 2016-05-23 | 2016-05-19 | 61.884 | 1,645 | -210 | 0.04% | 101,798 |
| 2016-05-20 | 2016-05-18 | 63.788 | 1,855 | -315 | 0.04% | 118,326 |
| 2016-05-19 | 2016-05-17 | 65.692 | 2,170 | +525 | 0.05% | 142,551 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,645 | +210 | 0.04% | 114,328 |
| 2016-04-26 | 2016-04-22 | 57.123 | 1,435 | -52 | 0.03% | 81,972 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,487 | -1,261 | 0.03% | 84,942 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,748 | +1,261 | 0.06% | 172,672 |
| 2015-11-20 | 2015-11-18 | 109.486 | 1,487 | -105 | 0.04% | 162,806 |
| 2015-11-06 | 2015-11-04 | 123.767 | 1,592 | +105 | 0.04% | 197,037 |
| 2015-10-23 | 2015-10-20 | 119.007 | 1,487 | -105 | 0.04% | 176,963 |
| 2015-07-30 | 2015-07-28 | 190.411 | 1,592 | -315 | 0.05% | 303,134 |
| 2015-07-20 | 2015-07-16 | 202.788 | 1,907 | -126 | 0.06% | 386,716 |
| 2015-07-17 | 2015-07-15 | 209.452 | 2,033 | -190 | 0.07% | 425,816 |
| 2015-07-16 | 2015-07-14 | 220.877 | 2,223 | +526 | 0.07% | 491,009 |
| 2015-07-15 | 2015-07-13 | 225.637 | 1,697 | +105 | 0.06% | 382,906 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,592 | -210 | 0.05% | 386,496 |
| 2015-07-02 | 2015-06-29 | 257.055 | 1,802 | -526 | 0.06% | 463,213 |
| 2015-06-30 | 2015-06-26 | 290.377 | 2,328 | -2,415 | 0.08% | 675,997 |
| 2015-06-29 | 2015-06-25 | 299.897 | 4,743 | +2,100 | 0.16% | 1,422,413 |
| 2015-06-26 | 2015-06-24 | 309.418 | 2,643 | -1,365 | 0.09% | 817,791 |
| 2015-06-25 | 2015-06-23 | 299.897 | 4,008 | -105 | 0.13% | 1,201,988 |
| 2015-06-24 | 2015-06-22 | 304.658 | 4,113 | +1,050 | 0.14% | 1,253,056 |
| 2015-06-23 | 2015-06-19 | 314.178 | 3,063 | +945 | 0.10% | 962,327 |
| 2015-06-22 | 2015-06-18 | 309.418 | 2,118 | -1,890 | 0.07% | 655,347 |
| 2015-06-19 | 2015-06-17 | 299.897 | 4,008 | +1,082 | 0.13% | 1,201,988 |
| 2015-06-18 | 2015-06-16 | 318.938 | 2,926 | +367 | 0.10% | 933,214 |
| 2015-06-17 | 2015-06-15 | 337.979 | 2,559 | +336 | 0.08% | 864,889 |
| 2015-06-16 | 2015-06-12 | 323.699 | 2,223 | +610 | 0.07% | 719,582 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,613 | -925 | 0.05% | 529,804 |
| 2015-06-12 | 2015-06-10 | 318.938 | 2,538 | -882 | 0.08% | 809,466 |
| 2015-06-11 | 2015-06-09 | 309.418 | 3,420 | +840 | 0.11% | 1,058,209 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,580 | +1,051 | 0.09% | 835,142 |
| 2015-06-01 | 2015-05-28 | 247.534 | 1,529 | -21 | 0.05% | 378,480 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,550 | -189 | 0.05% | 383,678 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,739 | +210 | 0.06% | 447,018 |
| 2015-05-21 | 2015-05-19 | 237.062 | 1,529 | -315 | 0.05% | 362,467 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,844 | +157 | 0.06% | 438,897 |
| 2015-05-12 | 2015-05-08 | 229.445 | 1,687 | +1,261 | 0.06% | 387,074 |
| 2015-05-11 | 2015-05-07 | 218.021 | 426 | +157 | 0.01% | 92,877 |
| 2015-05-04 | 2015-04-29 | 218.973 | 269 | -315 | 0.01% | 58,904 |
| 2015-04-27 | 2015-04-23 | 206.596 | 584 | -315 | 0.02% | 120,652 |
| 2015-04-24 | 2015-04-22 | 204.692 | 899 | +630 | 0.03% | 184,018 |
| 2015-03-24 | 2015-03-20 | 190.411 | 269 | -315 | 0.01% | 51,221 |
| 2015-02-27 | 2015-02-25 | 257.055 | 584 | +315 | 0.02% | 150,120 |
| 2015-02-06 | 2015-02-04 | 276.096 | 269 | -315 | 0.01% | 74,270 |
| 2015-02-05 | 2015-02-03 | 257.055 | 584 | +315 | 0.02% | 150,120 |
| 2015-01-20 | 2015-01-16 | 200.884 | 269 | -210 | 0.01% | 54,038 |
| 2014-11-26 | 2014-11-24 | 299.897 | 479 | +210 | 0.02% | 143,651 |
| 2014-11-21 | 2014-11-19 | 337.979 | 269 | +53 | 0.01% | 90,916 |
| 2014-10-31 | 2014-10-29 | 380.822 | 216 | +52 | 0.01% | 82,258 |
| 2014-10-16 | 2014-10-14 | 456.986 | 164 | -126 | 0.01% | 74,946 |
| 2014-10-08 | 2014-10-06 | 495.068 | 290 | +42 | 0.01% | 143,570 |
| 2014-09-30 | 2014-09-26 | 514.110 | 248 | -105 | 0.01% | 127,499 |
| 2014-09-26 | 2014-09-24 | 514.110 | 353 | +105 | 0.02% | 181,481 |
| 2014-09-25 | 2014-09-23 | 504.589 | 248 | +53 | 0.01% | 125,138 |
| 2014-09-23 | 2014-09-19 | 561.712 | 195 | -421 | 0.01% | 109,534 |
| 2014-09-22 | 2014-09-18 | 523.630 | 616 | +547 | 0.03% | 322,556 |
| 2014-09-19 | 2014-09-17 | 437.945 | 69 | -84 | 0.00% | 30,218 |
| 2014-09-18 | 2014-09-16 | 395.103 | 153 | +21 | 0.01% | 60,451 |
| 2014-09-17 | 2014-09-15 | 423.664 | 132 | +63 | 0.01% | 55,924 |
| 2014-05-28 | 2014-05-26 | 337.979 | 69 | -63 | 0.00% | 23,321 |
| 2014-05-27 | 2014-05-23 | 323.699 | 132 | -200 | 0.01% | 42,728 |
| 2014-05-26 | 2014-05-22 | 323.699 | 332 | +158 | 0.02% | 107,468 |
| 2014-05-23 | 2014-05-21 | 314.178 | 174 | +52 | 0.01% | 54,667 |
| 2014-05-21 | 2014-05-19 | 380.822 | 122 | -157 | 0.01% | 46,460 |
| 2014-05-20 | 2014-05-16 | 366.541 | 279 | -210 | 0.02% | 102,265 |
| 2014-05-19 | 2014-05-15 | 380.822 | 489 | -148 | 0.03% | 186,222 |
| 2014-05-16 | 2014-05-14 | 399.863 | 637 | +568 | 0.04% | 254,713 |
| 2014-05-05 | 2014-04-30 | 223.733 | 69 | -17 | 0.00% | 15,438 |
| 2014-02-12 | 2014-02-10 | 123.767 | 86 | -2 | 0.01% | 10,644 |
| 2013-02-28 | 2013-02-26 | 195.171 | 88 | -353 | 0.01% | 17,175 |
| 2013-02-14 | 2013-02-07 | 223.733 | 441 | +353 | 0.04% | 98,666 |
| 2011-12-23 | 2011-12-21 | 323.699 | 88 | -349 | 0.01% | 28,485 |
| 2011-12-22 | 2011-12-20 | 323.699 | 437 | -279 | 0.04% | 141,456 |
| 2011-09-27 | 2011-09-23 | 423.664 | 716 | -2 | 0.06% | 303,344 |
| 2011-07-06 | 2011-07-04 | 847.329 | 718 | +21 | 0.06% | 608,382 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 697 | -13 | 0.06% | 895,836 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 710 | -21 | 0.06% | 946,342 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 731 | +13 | 0.06% | 974,333 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 718 | +21 | 0.06% | 991,184 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 697 | -21 | 0.07% | 1,028,552 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 718 | +21 | 0.07% | 1,127,899 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 697 | -21 | 0.07% | 1,111,500 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 718 | +21 | 0.07% | 1,110,810 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 697 | -21 | 0.07% | 1,078,321 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 718 | -5 | 0.07% | 1,691,849 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 723 | -42 | 0.07% | 1,531,547 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 765 | +21 | 0.08% | 1,857,221 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 744 | -4 | 0.07% | 1,540,615 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 748 | +4 | 0.07% | 1,406,471 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 744 | -21 | 0.08% | 1,841,655 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 765 | -10 | 0.08% | 1,930,053 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 775 | -9 | 0.08% | 1,881,498 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 784 | +21 | 0.08% | 1,866,027 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 763 | -42 | 0.08% | 1,852,365 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 805 | +13 | 0.08% | 1,992,651 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 792 | -10 | 0.08% | 2,035,874 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 802 | -5 | 0.08% | 2,137,934 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 807 | +2 | 0.08% | 2,036,017 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 805 | -105 | 0.08% | 1,896,850 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 910 | +736 | 0.09% | 2,252,562 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 174 | -42 | 0.02% | 397,578 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 216 | -63 | 0.02% | 493,545 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 279 | +63 | 0.03% | 604,293 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 216 | -63 | 0.02% | 431,852 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 279 | -30 | 0.03% | 517,965 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 309 | -105 | 0.03% | 529,533 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 414 | -31 | 0.04% | 709,471 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 445 | -118 | 0.04% | 783,779 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 563 | +160 | 0.06% | 1,005,013 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 403 | -99 | 0.04% | 728,988 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 502 | -21 | 0.05% | 716,897 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 523 | -290 | 0.05% | 684,646 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 813 | +395 | 0.08% | 1,044,928 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 418 | -21 | 0.04% | 517,347 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 439 | -6 | 0.04% | 626,928 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 445 | +21 | 0.04% | 635,497 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 424 | +105 | 0.04% | 625,690 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 319 | +21 | 0.03% | 501,114 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 298 | +8 | 0.03% | 496,497 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 290 | +21 | 0.03% | 510,777 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 269 | -8 | 0.03% | 486,595 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 277 | +12 | 0.03% | 566,996 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 265 | -92 | 0.03% | 580,277 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 357 | -42 | 0.04% | 696,761 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 399 | +63 | 0.04% | 750,243 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 336 | -21 | 0.04% | 607,792 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 357 | +21 | 0.04% | 654,276 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 336 | +63 | 0.04% | 623,786 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 273 | -63 | 0.03% | 519,822 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 336 | -25 | 0.04% | 639,781 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 361 | +73 | 0.04% | 687,384 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 288 | -21 | 0.03% | 562,093 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 309 | +9 | 0.03% | 558,951 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 300 | +58 | 0.03% | 614,075 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 242 | +126 | 0.03% | 529,914 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 116 | +40 | 0.01% | 287,140 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 76 | -92 | 0.01% | 184,508 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 168 | -53 | 0.02% | 423,855 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 221 | +42 | 0.02% | 536,530 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 179 | +40 | 0.02% | 379,180 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 139 | +7 | 0.02% | 287,830 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 132 | +56 | 0.01% | 263,910 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 76 | -168 | 0.01% | 157,375 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 244 | +168 | 0.03% | 493,640 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 76 | -10 | 0.01% | 151,948 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 86 | +10 | 0.01% | 171,941 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 76 | -630 | 0.01% | 148,330 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 706 | +11 | 0.08% | 1,428,320 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 695 | +210 | 0.08% | 1,488,776 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 485 | +147 | 0.05% | 1,085,104 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 338 | +155 | 0.04% | 691,858 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 183 | -8 | 0.02% | 383,297 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 191 | -21 | 0.02% | 400,053 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 212 | -21 | 0.02% | 378,442 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 233 | -147 | 0.03% | 427,020 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 380 | +63 | 0.04% | 696,428 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 317 | -17 | 0.04% | 528,152 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 334 | -46 | 0.04% | 556,476 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 380 | -11 | 0.04% | 633,116 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 391 | +32 | 0.05% | 651,443 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 359 | -21 | 0.04% | 512,682 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 380 | +46 | 0.04% | 533,627 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 334 | -25 | 0.04% | 469,030 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 359 | +151 | 0.04% | 521,226 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 208 | -17 | 0.02% | 262,386 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 225 | +46 | 0.03% | 283,831 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 179 | -48 | 0.02% | 221,543 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 227 | -8 | 0.03% | 236,648 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 235 | +8 | 0.03% | 247,225 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 227 | -6 | 0.03% | 242,050 |
| 2009-08-24 | 2009-08-20 | 1085.342 | 233 | -11 | 0.03% | 252,885 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 244 | -6 | 0.03% | 248,562 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 250 | +6 | 0.03% | 271,336 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 244 | -84 | 0.03% | 279,923 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 328 | +263 | 0.04% | 388,781 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 65 | -6 | 0.01% | 83,543 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 71 | +6 | 0.01% | 92,944 |
| 2009-06-19 | 2009-06-17 | 1237.671 | 65 | -9 | 0.01% | 80,449 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 74 | +9 | 0.01% | 88,065 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 65 | -63 | 0.01% | 86,637 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 128 | -9 | 0.01% | 179,748 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 137 | +51 | 0.02% | 163,039 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 86 | +21 | 0.01% | 106,440 |
| 2009-04-08 | 2009-04-06 | 1137.705 | 65 | -36 | 0.01% | 73,951 |
| 2009-02-09 | 2009-02-05 | 1190.068 | 101 | -10 | 0.01% | 120,197 |
| 2008-12-01 | 2008-11-27 | 1142.466 | 111 | +10 | 0.01% | 126,814 |
| 2008-11-06 | 2008-11-04 | 1213.870 | 101 | -10 | 0.01% | 122,601 |
| 2008-09-30 | 2008-09-26 | 1475.685 | 111 | -2 | 0.01% | 163,801 |
| 2008-09-11 | 2008-09-09 | 1547.089 | 113 | -26 | 0.01% | 174,821 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 139 | -14 | 0.02% | 615,361 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 153 | -26 | 0.02% | 801,154 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 179 | +26 | 0.03% | 1,013,986 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 153 | -21 | 0.02% | 939,535 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 174 | -17 | 0.02% | 1,151,320 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 191 | -9 | 0.03% | 1,272,897 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 200 | -14 | 0.03% | 1,361,438 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 214 | -21 | 0.03% | 1,517,861 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 235 | +14 | 0.03% | 1,543,757 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 221 | -31 | 0.03% | 1,293,985 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 252 | -48 | 0.04% | 1,475,495 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 300 | -28 | 0.04% | 1,756,541 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 328 | +19 | 0.05% | 1,951,712 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 309 | -36 | 0.04% | 1,720,982 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 345 | -29 | 0.05% | 1,987,176 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 374 | -17 | 0.05% | 2,225,428 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 391 | -31 | 0.06% | 2,568,549 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 422 | +35 | 0.06% | 2,792,282 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 387 | +5 | 0.06% | 2,615,961 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 382 | +14 | 0.06% | 2,673,084 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 368 | -10 | 0.05% | 2,680,225 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 378 | -13 | 0.05% | 2,447,162 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 391 | +11 | 0.06% | 2,549,936 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 380 | +31 | 0.06% | 2,641,000 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 349 | -17 | 0.05% | 2,641,524 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 366 | -2 | 0.05% | 2,683,081 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 368 | -2 | 0.05% | 2,364,904 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 370 | -23 | 0.05% | 2,377,757 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 393 | +25 | 0.06% | 2,750,058 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 368 | +61 | 0.05% | 2,224,762 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 307 | -90 | 0.04% | 1,855,983 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 397 | -11 | 0.06% | 3,344,997 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 408 | -161 | 0.06% | 3,573,633 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 569 | -30 | 0.08% | 4,929,645 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 599 | -103 | 0.09% | 4,448,190 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 702 | -10 | 0.10% | 4,878,900 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 712 | -38 | 0.10% | 4,202,751 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 750 | +69 | 0.11% | 3,962,928 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 681 | +164 | 0.10% | 3,565,921 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 517 | -2 | 0.08% | 2,854,832 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 519 | +82 | 0.08% | 2,470,582 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 437 | -8 | 0.06% | 1,664,192 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 445 | +10 | 0.07% | 1,715,841 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 435 | +332 | 0.06% | 1,677,283 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 103 | -15 | 0.02% | 357,925 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 118 | -10 | 0.02% | 415,667 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 128 | -27 | 0.02% | 444,800 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 155 | -3 | 0.02% | 553,382 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 158 | -96 | 0.02% | 564,092 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 254 | -6 | 0.04% | 906,832 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 260 | -15 | 0.04% | 928,253 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 275 | 0.04% | 994,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy