History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 86,771 +0 0.01% 27,333
2025-10-13 2025-10-09 0.330 86,771 +0 0.01% 28,634
2025-10-10 2025-10-08 0.345 86,771 +0 0.01% 29,936
2025-10-09 2025-10-06 0.350 86,771 +0 0.01% 30,370
2025-10-08 2025-10-03 0.350 86,771 +0 0.01% 30,370
2025-10-06 2025-10-02 0.370 86,771 +0 0.01% 32,105
2025-10-03 2025-09-30 0.370 86,771 +0 0.01% 32,105
2025-10-02 2025-09-29 0.380 86,771 +0 0.01% 32,973
2025-09-30 2025-09-26 0.355 86,771 +0 0.01% 30,804
2025-09-29 2025-09-25 0.360 86,771 +0 0.01% 31,238
2025-09-26 2025-09-24 0.380 86,771 +0 0.01% 32,973
2025-09-25 2025-09-23 0.400 86,771 +0 0.01% 34,708
2025-09-24 2025-09-22 0.400 86,771 +0 0.01% 34,708
2025-09-23 2025-09-19 0.435 86,771 +0 0.01% 37,745
2025-09-22 2025-09-18 0.395 86,771 +0 0.01% 34,275
2025-09-19 2025-09-17 0.395 86,771 +0 0.01% 34,275
2025-09-18 2025-09-16 0.410 86,771 +0 0.01% 35,576
2025-09-17 2025-09-15 0.435 86,771 +0 0.01% 37,745
2025-09-16 2025-09-12 0.340 86,771 +0 0.01% 29,502
2025-09-15 2025-09-11 0.350 86,771 +0 0.01% 30,370
2025-09-12 2025-09-10 0.355 86,771 +0 0.01% 30,804
2025-09-11 2025-09-09 0.365 86,771 +0 0.01% 31,671
2025-09-10 2025-09-08 0.335 86,771 +0 0.01% 29,068
2025-09-09 2025-09-05 0.340 86,771 +0 0.01% 29,502
2025-09-08 2025-09-04 0.360 86,771 +0 0.01% 31,238
2025-09-05 2025-09-03 0.365 86,771 +0 0.01% 31,671
2025-09-04 2025-09-02 0.365 86,771 +0 0.01% 31,671
2025-09-03 2025-09-01 0.365 86,771 +0 0.01% 31,671
2025-09-02 2025-08-29 0.365 86,771 +0 0.01% 31,671
2025-09-01 2025-08-28 0.400 86,771 +0 0.01% 34,708
2025-08-29 2025-08-27 0.390 86,771 +0 0.01% 33,841
2025-08-28 2025-08-26 0.395 86,771 +0 0.01% 34,275
2025-08-27 2025-08-25 0.400 86,771 +0 0.01% 34,708
2025-08-26 2025-08-22 0.400 86,771 +0 0.01% 34,708
2025-08-25 2025-08-21 0.420 86,771 +0 0.01% 36,444
2025-08-22 2025-08-20 0.405 86,771 +0 0.01% 35,142
2025-08-21 2025-08-19 0.400 86,771 +0 0.01% 34,708
2025-08-20 2025-08-18 0.400 86,771 +0 0.01% 34,708
2025-08-19 2025-08-15 0.400 86,771 +0 0.01% 34,708
2025-08-18 2025-08-14 0.410 86,771 +0 0.01% 35,576
2025-08-15 2025-08-13 0.405 86,771 +0 0.01% 35,142
2025-08-14 2025-08-12 0.405 86,771 +0 0.01% 35,142
2025-08-13 2025-08-11 0.425 86,771 +40,000 0.01% 36,878
2024-11-13 2024-11-11 1.990 46,771 -4 0.01% 93,074
2024-10-24 2024-10-22 3.170 46,775 -19,200 0.01% 148,277
2023-06-30 2023-06-28 0.312 65,975 -50,000 0.07% 20,584
2023-06-01 2023-05-30 0.306 115,975 +50,000 0.13% 35,488
2023-05-25 2023-05-23 0.320 65,975 -50,000 0.07% 21,112
2023-04-28 2023-04-26 0.370 115,975 +50,000 0.13% 42,911
2023-04-27 2023-04-25 0.370 65,975 -60,000 0.07% 24,411
2023-03-28 2023-03-24 0.440 125,975 +40,000 0.14% 55,429
2023-03-27 2023-03-23 0.450 85,975 -40,000 0.09% 38,689
2023-02-27 2023-02-23 0.550 125,975 +30,000 0.14% 69,286
2023-02-24 2023-02-22 0.560 95,975 -30,000 0.10% 53,746
2023-01-05 2023-01-03 0.560 125,975 +30,000 0.14% 70,546
2022-12-28 2022-12-22 0.630 95,975 -80,000 0.10% 60,464
2022-12-22 2022-12-20 0.670 175,975 +30,000 0.19% 117,903
2022-12-20 2022-12-16 0.750 145,975 -3,000 0.16% 109,481
2022-12-14 2022-12-12 0.780 148,975 -13,000 0.16% 116,200
2022-12-12 2022-12-08 1.030 161,975 +80,000 0.18% 166,834
2022-12-09 2022-12-07 1.350 81,975 +56,000 0.09% 110,666
2022-12-08 2022-12-06 4.000 25,975 -20,000 0.03% 103,900
2022-12-07 2022-12-05 3.700 45,975 -25,000 0.05% 170,108
2022-10-28 2022-10-26 2.700 70,975 -30,000 0.08% 191,632
2022-08-23 2022-08-19 3.300 100,975 -154,000 0.11% 333,218
2022-08-18 2022-08-16 2.850 254,975 -12,000 0.28% 726,679
2022-08-16 2022-08-12 2.100 266,975 -5,000 0.29% 560,648
2022-08-03 2022-08-01 2.120 271,975 +5,000 1.18% 576,587
2022-07-26 2022-07-22 2.080 266,975 -10,000 1.16% 555,308
2022-07-22 2022-07-20 2.120 276,975 +10,000 1.20% 587,187
2022-07-15 2022-07-13 2.020 266,975 -4,000 1.16% 539,290
2022-07-06 2022-07-04 2.080 270,975 -6,600 1.18% 563,628
2022-07-05 2022-06-30 2.140 277,575 -400 1.20% 594,010
2022-06-28 2022-06-24 2.142 277,975 -13,999 1.21% 595,457
2022-06-23 2022-06-21 2.095 291,974 +6,302 1.21% 611,546
2022-06-22 2022-06-20 2.047 285,672 +6,302 1.18% 584,747
2022-06-21 2022-06-17 1.952 279,370 -10,503 1.15% 545,250
2022-06-07 2022-06-02 1.952 289,873 -1,891 1.20% 565,749
2022-06-06 2022-06-01 1.999 291,764 -11,554 1.21% 583,328
2022-06-02 2022-05-31 1.952 303,318 -10,504 1.25% 591,989
2022-06-01 2022-05-30 1.904 313,822 -54,408 1.30% 597,551
2022-05-31 2022-05-27 1.809 368,230 -111,759 1.52% 666,093
2021-12-20 2021-12-16 2.809 479,989 -8,402 1.98% 1,348,079
2021-12-13 2021-12-09 3.189 488,391 -1,181,025 2.02% 1,557,666
2021-12-09 2021-12-07 3.189 1,669,416 +630 6.90% 5,324,408
2021-12-08 2021-12-06 3.427 1,668,786 -233,390 6.90% 5,719,593
2021-12-06 2021-12-02 2.237 1,902,176 -45,585 7.86% 4,255,793
2021-12-03 2021-12-01 2.285 1,947,761 -9,453 8.05% 4,450,500
2021-11-22 2021-11-18 2.571 1,957,214 -18,907 8.09% 5,031,112
2021-11-19 2021-11-17 2.666 1,976,121 -7,773 8.17% 5,267,851
2021-11-18 2021-11-16 2.666 1,983,894 -8,192 8.20% 5,288,572
2021-11-16 2021-11-12 2.761 1,992,086 -26,469 8.23% 5,500,068
2021-11-15 2021-11-11 2.856 2,018,555 +8,402 8.34% 5,765,325
2021-11-10 2021-11-08 2.809 2,010,153 -2,100 8.31% 5,645,639
2021-11-09 2021-11-05 2.713 2,012,253 -23,108 8.32% 5,459,959
2021-10-18 2021-10-12 3.094 2,035,361 +24,578 8.41% 6,297,769
2021-10-15 2021-10-11 3.142 2,010,783 +9,874 8.31% 6,317,439
2021-10-12 2021-10-08 3.142 2,000,909 +5,882 8.27% 6,286,418
2021-10-11 2021-10-07 3.094 1,995,027 -3,992 8.24% 6,172,969
2021-10-05 2021-09-30 3.189 1,999,019 +10,924 8.26% 6,375,638
2021-09-30 2021-09-28 2.856 1,988,095 -36,973 8.22% 5,678,326
2021-09-29 2021-09-27 2.761 2,025,068 -60,921 8.37% 5,591,130
2021-09-28 2021-09-24 2.761 2,085,989 +50,418 8.62% 5,759,330
2021-09-27 2021-09-23 3.047 2,035,571 -30,671 8.41% 6,201,520
2021-09-24 2021-09-21 2.951 2,066,242 +6,722 8.54% 6,098,244
2021-09-23 2021-09-20 2.951 2,059,520 -21,007 8.51% 6,078,405
2021-09-21 2021-09-17 3.094 2,080,527 -6,722 8.60% 6,437,521
2021-09-17 2021-09-15 2.999 2,087,249 -21,007 8.63% 6,259,603
2021-09-15 2021-09-13 3.285 2,108,256 -25,209 8.71% 6,924,755
2021-09-13 2021-09-09 3.285 2,133,465 -25,208 8.82% 7,007,556
2021-09-10 2021-09-08 2.809 2,158,673 +42,014 8.92% 6,062,766
2021-09-09 2021-09-07 3.047 2,116,659 -21,007 8.75% 6,448,561
2021-09-02 2021-08-31 2.618 2,137,666 +12,604 8.83% 5,596,732
2021-09-01 2021-08-30 2.809 2,125,062 -44,955 8.78% 5,968,368
2021-08-31 2021-08-27 2.428 2,170,017 +2,100 8.97% 5,268,236
2021-08-27 2021-08-25 2.713 2,167,917 -87,810 8.96% 5,882,331
2021-08-25 2021-08-23 2.761 2,255,727 +29,620 9.32% 6,227,970
2021-08-24 2021-08-20 2.904 2,226,107 +35,713 9.20% 6,464,096
2021-08-20 2021-08-18 3.189 2,190,394 +960,475 9.05% 6,986,007
2021-08-19 2021-08-17 3.142 1,229,919 -68,273 5.08% 3,864,136
2021-08-18 2021-08-16 3.237 1,298,192 +37,813 5.37% 4,202,230
2021-08-12 2021-08-10 3.332 1,260,379 +65,122 5.21% 4,199,825
2021-08-11 2021-08-09 4.427 1,195,257 +410,691 4.94% 5,291,468
2021-08-10 2021-08-06 3.047 784,566 +372,667 3.24% 2,390,239
2021-08-09 2021-08-05 2.951 411,899 +306,495 1.70% 1,215,666
2021-08-06 2021-08-04 2.475 105,404 +63,022 0.44% 260,911
2021-08-04 2021-08-02 2.523 42,382 -6,932 0.18% 106,927
2021-07-16 2021-07-14 2.951 49,314 +31,090 0.20% 145,544
2021-07-07 2021-07-05 2.666 18,224 -1,470 0.08% 48,581
2021-07-06 2021-07-02 2.761 19,694 +4,201 0.08% 54,374
2021-07-05 2021-06-30 2.951 15,493 -2,521 0.06% 45,726
2021-06-24 2021-06-22 3.189 18,014 -2,090 0.07% 57,454
2021-06-23 2021-06-21 3.047 20,104 -4,411 0.08% 61,248
2021-06-22 2021-06-18 3.380 24,515 +4,201 0.10% 82,856
2021-06-16 2021-06-11 3.856 20,314 -4,201 0.08% 78,327
2021-06-09 2021-06-07 3.951 24,515 -631 0.10% 96,859
2021-06-02 2021-05-31 4.046 25,146 +3,151 0.10% 101,747
2021-06-01 2021-05-28 5.236 21,995 +5,252 0.09% 115,172
2021-05-31 2021-05-27 5.760 16,743 +1,891 0.07% 96,439
2021-05-28 2021-05-26 5.046 14,852 +1,470 0.06% 74,942
2021-05-27 2021-05-25 6.188 13,382 -4,201 0.06% 82,813
2021-05-17 2021-05-13 4.189 17,583 +4,201 0.11% 73,656
2021-05-14 2021-05-12 4.379 13,382 -4,201 0.08% 58,606
2021-05-11 2021-05-07 4.522 17,583 +4,201 0.11% 79,515
2021-05-07 2021-05-05 4.522 13,382 -4,201 0.08% 60,517
2021-04-30 2021-04-28 4.570 17,583 +4,201 0.11% 80,352
2021-04-21 2021-04-19 4.808 13,382 -136,546 0.08% 64,339
2021-04-16 2021-04-14 4.855 149,928 -3,151 0.94% 727,972
2021-04-15 2021-04-13 4.808 153,079 -2,101 0.96% 735,985
2021-04-09 2021-04-07 4.713 155,180 +4,201 0.97% 731,312
2021-03-25 2021-03-23 4.951 150,979 +48,527 0.94% 747,449
2021-03-24 2021-03-22 6.474 102,452 -55,039 0.64% 663,271
2021-03-19 2021-03-17 7.902 157,491 +2,521 0.98% 1,244,503
2021-03-18 2021-03-16 7.236 154,970 -7,983 0.97% 1,121,303
2021-03-17 2021-03-15 7.854 162,953 +3,361 1.02% 1,279,907
2021-03-16 2021-03-12 10.615 159,592 -420 1.00% 1,694,135
2021-03-15 2021-03-11 11.901 160,012 -1,260 1.00% 1,904,252
2021-03-12 2021-03-10 13.805 161,272 +630 1.01% 2,226,327
2021-03-11 2021-03-09 13.805 160,642 +66,173 1.00% 2,217,630
2021-03-10 2021-03-08 12.139 94,469 -9,244 0.59% 1,146,731
2021-03-09 2021-03-05 12.853 103,713 -8,823 0.65% 1,332,996
2021-03-08 2021-03-04 12.615 112,536 +2,941 0.70% 1,419,611
2021-03-05 2021-03-03 12.139 109,595 +94,533 0.69% 1,330,341
2021-02-09 2021-02-05 10.425 15,062 -32,141 0.09% 157,021
2021-02-05 2021-02-03 11.472 47,203 -420 0.30% 541,525
2021-02-01 2021-01-28 11.377 47,623 +32,141 0.30% 541,809
2021-01-25 2021-01-21 8.330 15,482 -420 0.10% 128,972
2021-01-18 2021-01-14 8.711 15,902 -2,101 0.10% 138,527
2021-01-12 2021-01-08 8.997 18,003 +2,101 0.11% 161,972
2020-11-19 2020-11-17 8.568 15,902 +6,302 0.12% 136,256
2020-11-18 2020-11-16 9.759 9,600 -18,487 0.07% 93,682
2020-11-17 2020-11-13 9.997 28,087 +18,487 0.22% 280,774
2020-11-03 2020-10-30 13.329 9,600 -631 0.07% 127,956
2020-11-02 2020-10-29 11.805 10,231 -2,520 0.08% 120,782
2020-10-29 2020-10-27 14.757 12,751 +2,310 0.10% 188,165
2020-10-21 2020-10-19 6.902 10,441 -3,161 0.08% 72,068
2020-10-06 2020-09-30 6.474 13,602 +2,321 0.11% 88,059
2020-10-05 2020-09-29 6.474 11,281 +840 0.09% 73,033
2020-08-11 2020-08-07 9.521 10,441 -3,151 0.10% 99,404
2020-08-06 2020-08-04 10.473 13,592 +631 0.13% 142,344
2020-07-27 2020-07-23 12.377 12,961 -547 0.12% 160,415
2020-07-22 2020-07-20 9.521 13,508 -2,605 0.13% 128,604
2020-07-21 2020-07-17 10.473 16,113 +3,152 0.15% 168,745
2020-03-19 2020-03-17 9.521 12,961 -211 0.12% 123,396
2020-02-21 2020-02-19 12.377 13,172 -525 0.12% 163,026
2020-01-16 2020-01-14 14.281 13,697 -294 0.13% 195,604
2020-01-10 2020-01-08 15.233 13,991 +294 0.13% 213,123
2019-12-27 2019-12-20 16.185 13,697 -294 0.13% 221,685
2019-12-20 2019-12-18 16.185 13,991 +294 0.13% 226,443
2019-12-19 2019-12-17 16.185 13,697 -315 0.13% 221,685
2019-12-17 2019-12-13 16.185 14,012 -115 0.13% 226,783
2019-12-13 2019-12-11 16.185 14,127 -18,907 0.14% 228,645
2019-12-12 2019-12-10 16.185 33,034 -107,242 0.32% 534,653
2019-12-11 2019-12-09 18.089 140,276 +431 1.35% 2,537,458
2019-12-09 2019-12-05 19.041 139,845 -78,777 1.35% 2,662,802
2019-12-04 2019-12-02 14.281 218,622 -2,101 2.10% 3,122,102
2019-11-28 2019-11-26 14.281 220,723 -4,212 2.12% 3,152,106
2019-11-22 2019-11-20 15.233 224,935 -26,259 2.17% 3,426,407
2019-11-20 2019-11-18 16.185 251,194 -3,665 2.42% 4,065,558
2019-11-15 2019-11-13 16.185 254,859 -2,626 2.45% 4,124,875
2019-10-31 2019-10-29 19.993 257,485 -420 2.48% 5,147,936
2019-10-30 2019-10-28 19.041 257,905 +2,941 2.48% 4,910,794
2019-10-29 2019-10-25 21.897 254,964 +3,256 2.45% 5,583,013
2019-10-21 2019-10-17 22.849 251,708 -4,202 2.42% 5,751,355
2019-10-16 2019-10-14 23.801 255,910 +210 2.46% 6,091,009
2019-10-11 2019-10-09 22.849 255,700 -3,781 2.46% 5,842,570
2019-10-10 2019-10-08 22.849 259,481 -2,836 2.50% 5,928,963
2019-10-09 2019-10-04 24.753 262,317 +3,151 2.53% 6,493,244
2019-10-04 2019-10-02 21.897 259,166 -525 2.49% 5,675,025
2019-09-05 2019-09-03 16.185 259,691 -4,201 2.50% 4,203,081
2019-08-30 2019-08-28 16.185 263,892 +2,100 2.54% 4,271,074
2019-08-26 2019-08-22 18.089 261,792 -8,403 2.52% 4,735,566
2019-08-20 2019-08-16 19.041 270,195 -420 2.60% 5,144,809
2019-08-01 2019-07-30 24.753 270,615 +420 2.60% 6,698,648
2019-07-31 2019-07-29 24.753 270,195 -2,100 2.60% 6,688,252
2019-07-30 2019-07-26 26.658 272,295 +630 2.62% 7,258,713
2019-07-05 2019-07-03 28.562 271,665 +262,590 2.62% 7,759,199
2019-07-04 2019-07-02 31.418 9,075 -1,050 0.09% 285,117
2019-06-19 2019-06-17 41.890 10,125 -946 0.10% 424,140
2019-06-18 2019-06-14 39.034 11,071 +1,996 0.11% 432,148
2019-06-17 2019-06-13 29.514 9,075 -210 0.09% 267,837
2019-06-14 2019-06-12 31.418 9,285 +210 0.09% 291,714
2019-05-29 2019-05-27 43.795 9,075 -1,050 0.09% 397,435
2019-05-21 2019-05-17 47.603 10,125 -421 0.10% 481,978
2019-05-15 2019-05-10 49.507 10,546 +1,051 0.10% 522,099
2019-05-08 2019-05-06 52.363 9,495 +1,575 0.09% 497,187
2019-05-07 2019-05-03 52.363 7,920 -3,025 0.08% 414,715
2019-05-06 2019-05-02 51.411 10,945 +820 0.11% 562,693
2019-05-03 2019-04-30 58.075 10,125 +105 0.10% 588,013
2019-05-02 2019-04-29 48.555 10,020 +2,100 0.10% 486,519
2019-04-29 2019-04-25 47.603 7,920 +525 0.08% 377,014
2019-04-24 2019-04-18 59.979 7,395 -3,161 0.07% 443,548
2019-04-18 2019-04-16 61.884 10,556 +525 0.10% 653,243
2019-04-17 2019-04-15 66.644 10,031 +1,050 0.10% 668,504
2019-04-16 2019-04-12 71.404 8,981 -315 0.09% 641,280
2019-04-12 2019-04-10 75.212 9,296 -84 0.09% 699,174
2019-04-08 2019-04-03 76.164 9,380 -2,100 0.09% 714,422
2019-04-03 2019-04-01 69.500 11,480 -1,051 0.11% 797,860
2019-04-02 2019-03-29 71.404 12,531 +1,366 0.12% 894,765
2019-04-01 2019-03-28 75.212 11,165 -2,836 0.11% 839,746
2019-03-27 2019-03-25 67.596 14,001 -2,101 0.14% 946,410
2019-03-26 2019-03-22 60.932 16,102 -1,050 0.16% 981,119
2019-03-22 2019-03-20 65.692 17,152 +4,201 0.17% 1,126,745
2019-03-21 2019-03-19 72.356 12,951 +525 0.13% 937,085
2019-03-20 2019-03-18 65.692 12,426 -2,100 0.12% 816,286
2019-03-19 2019-03-15 73.308 14,526 -2,101 0.14% 1,064,875
2019-03-18 2019-03-14 79.973 16,627 -10,294 0.16% 1,329,704
2019-03-15 2019-03-13 59.979 26,921 -74,155 0.26% 1,614,707
2019-03-14 2019-03-12 43.795 101,076 -8,088 0.98% 4,426,575
2019-03-13 2019-03-11 43.795 109,164 -24,158 1.06% 4,780,785
2019-03-12 2019-03-08 28.562 133,322 +735 1.29% 3,807,895
2019-03-11 2019-03-07 27.610 132,587 -1,050 1.29% 3,660,673
2019-03-08 2019-03-06 26.658 133,637 -315 1.30% 3,562,433
2019-03-07 2019-03-05 26.658 133,952 +1,050 1.30% 3,570,830
2019-03-01 2019-02-27 25.705 132,902 +3,466 1.29% 3,416,310
2019-02-27 2019-02-25 30.466 129,436 -24,158 1.26% 3,943,365
2019-02-26 2019-02-22 20.945 153,594 -1,050 1.49% 3,217,058
2019-01-15 2019-01-11 14.281 154,644 +262 1.82% 2,208,443
2018-12-06 2018-12-04 16.185 154,382 +5,252 1.81% 2,498,662
2018-12-03 2018-11-29 17.137 149,130 +19,957 1.75% 2,555,639
2018-11-19 2018-11-15 14.281 129,173 +21,007 1.52% 1,844,697
2018-10-08 2018-10-04 19.993 108,166 -368 1.27% 2,162,579
2018-10-04 2018-10-02 19.993 108,534 +526 1.27% 2,169,937
2018-09-27 2018-09-24 23.801 108,008 -5,252 1.27% 2,570,738
2018-09-18 2018-09-14 24.753 113,260 -168 1.33% 2,803,573
2018-09-17 2018-09-13 25.705 113,428 +1,575 1.33% 2,915,721
2018-09-12 2018-09-10 28.562 111,853 +1,219 1.31% 3,194,706
2018-09-11 2018-09-07 28.562 110,634 +1,050 1.30% 3,159,889
2018-09-10 2018-09-06 28.562 109,584 -1,576 1.29% 3,129,899
2018-09-04 2018-08-31 29.514 111,160 +3,152 1.30% 3,280,743
2018-08-31 2018-08-29 29.514 108,008 -3,152 1.27% 3,187,716
2018-08-29 2018-08-27 26.658 111,160 -3,046 1.30% 2,963,252
2018-08-28 2018-08-24 25.705 114,206 +3,151 1.34% 2,935,720
2018-08-23 2018-08-21 28.562 111,055 +3,414 1.30% 3,171,913
2018-07-25 2018-07-23 28.562 107,641 -1,575 1.26% 3,074,404
2018-07-19 2018-07-17 29.514 109,216 +1,050 1.28% 3,223,368
2018-07-13 2018-07-11 30.466 108,166 -1,576 1.27% 3,295,359
2018-06-21 2018-06-19 35.226 109,742 -1,050 1.29% 3,865,775
2018-06-20 2018-06-15 38.082 110,792 +1,050 1.30% 4,219,202
2018-06-06 2018-06-04 34.274 109,742 -105 1.29% 3,761,294
2018-06-05 2018-06-01 29.514 109,847 -18,633 1.29% 3,241,991
2018-06-04 2018-05-31 27.610 128,480 -3,151 1.51% 3,547,280
2018-05-16 2018-05-14 31.418 131,631 +10,188 1.76% 4,135,558
2018-05-10 2018-05-08 32.370 121,443 -10,923 1.63% 3,931,093
2018-05-02 2018-04-27 33.322 132,366 +2,342 1.77% 4,410,689
2018-04-18 2018-04-16 33.322 130,024 +189 1.74% 4,332,649
2018-04-17 2018-04-13 34.274 129,835 +15,377 1.74% 4,449,961
2018-04-16 2018-04-12 32.370 114,458 +4,685 1.53% 3,704,990
2018-04-13 2018-04-11 33.322 109,773 +31 1.47% 3,657,847
2018-03-26 2018-03-22 33.322 109,742 -525 1.47% 3,656,814
2018-03-14 2018-03-12 37.130 110,267 +315 1.48% 4,094,229
2018-03-13 2018-03-09 38.082 109,952 -420 1.47% 4,187,213
2018-03-07 2018-03-05 39.986 110,372 +1,576 1.48% 4,413,368
2018-02-05 2018-02-01 44.747 108,796 +315 1.46% 4,868,248
2018-01-09 2018-01-05 59.979 108,481 -210 1.45% 6,506,631
2018-01-08 2018-01-04 62.836 108,691 +210 1.46% 6,829,666
2018-01-05 2018-01-03 50.459 108,481 -63 1.45% 5,473,832
2017-12-28 2017-12-22 53.315 108,544 +105,036 1.46% 5,787,031
2017-12-07 2017-12-05 55.219 3,508 -1,051 0.05% 193,709
2017-11-24 2017-11-22 54.267 4,559 +1,051 0.07% 247,404
2017-11-22 2017-11-20 57.123 3,508 +525 0.05% 200,388
2017-11-03 2017-11-01 72.356 2,983 -305 0.05% 215,838
2017-11-02 2017-10-31 60.932 3,288 -840 0.05% 200,343
2017-08-16 2017-08-14 63.788 4,128 +315 0.06% 263,316
2017-08-14 2017-08-10 63.788 3,813 -420 0.06% 243,222
2017-08-04 2017-08-02 62.836 4,233 +105 0.07% 265,983
2017-08-02 2017-07-31 53.315 4,128 +315 0.06% 220,085
2017-07-20 2017-07-18 58.075 3,813 +420 0.06% 221,441
2017-07-19 2017-07-17 57.123 3,393 +21 0.05% 193,819
2017-07-13 2017-07-11 68.548 3,372 +547 0.05% 231,144
2017-07-12 2017-07-10 74.260 2,825 +21 0.04% 209,785
2017-07-07 2017-07-05 80.925 2,804 -232 0.04% 226,913
2017-07-06 2017-07-04 81.877 3,036 -84 0.05% 248,578
2017-06-29 2017-06-27 83.781 3,120 -105 0.05% 261,396
2017-06-28 2017-06-26 85.685 3,225 +84 0.05% 276,334
2017-06-26 2017-06-22 92.349 3,141 +21 0.05% 290,069
2017-06-22 2017-06-20 96.158 3,120 +211 0.05% 300,012
2017-06-20 2017-06-16 95.205 2,909 -1,860 0.05% 276,953
2017-06-19 2017-06-15 100.918 4,769 +2,479 0.07% 481,277
2017-06-16 2017-06-14 99.966 2,290 -105 0.04% 228,922
2017-06-15 2017-06-13 100.918 2,395 -538 0.04% 241,698
2017-06-14 2017-06-12 95.205 2,933 -42 0.05% 279,238
2017-03-21 2017-03-17 73.308 2,975 -420 0.05% 218,092
2017-03-15 2017-03-13 65.692 3,395 -472 0.05% 223,024
2017-02-21 2017-02-17 84.733 3,867 -305 0.06% 327,662
2017-02-20 2017-02-16 84.733 4,172 +252 0.07% 353,506
2017-02-14 2017-02-10 80.925 3,920 +473 0.06% 317,225
2017-02-13 2017-02-09 80.925 3,447 +1,050 0.05% 278,947
2017-02-09 2017-02-07 74.260 2,397 +53 0.04% 178,002
2016-11-10 2016-11-08 113.295 2,344 -105 0.05% 265,562
2016-11-01 2016-10-28 120.911 2,449 +105 0.05% 296,111
2016-10-13 2016-10-11 130.432 2,344 -347 0.05% 305,731
2016-10-07 2016-10-05 109.486 2,691 -95 0.06% 294,628
2016-10-05 2016-10-03 109.486 2,786 -420 0.06% 305,029
2016-10-04 2016-09-30 99.014 3,206 +95 0.07% 317,438
2016-10-03 2016-09-29 93.301 3,111 +557 0.07% 290,261
2016-09-29 2016-09-27 101.870 2,554 -106 0.06% 260,176
2016-09-27 2016-09-23 83.781 2,660 -136 0.06% 222,857
2016-09-26 2016-09-22 85.685 2,796 -105 0.06% 239,575
2016-09-22 2016-09-20 95.205 2,901 -420 0.07% 276,191
2016-09-21 2016-09-19 84.733 3,321 +525 0.07% 281,398
2016-09-20 2016-09-15 83.781 2,796 -1,218 0.06% 234,251
2016-09-14 2016-09-12 62.836 4,014 -736 0.09% 252,222
2016-09-13 2016-09-09 64.740 4,750 -588 0.11% 307,514
2016-09-05 2016-09-01 51.411 5,338 +1,786 0.12% 274,432
2016-09-02 2016-08-31 60.932 3,552 +105 0.08% 216,429
2016-09-01 2016-08-30 57.123 3,447 +105 0.08% 196,904
2016-08-31 2016-08-29 52.363 3,342 -263 0.07% 174,997
2016-08-15 2016-08-11 42.842 3,605 -557 0.08% 154,447
2016-08-05 2016-08-03 50.459 4,162 -1,207 0.09% 210,010
2016-07-26 2016-07-22 43.795 5,369 -1,418 0.12% 235,133
2016-07-25 2016-07-21 50.459 6,787 -505 0.15% 342,465
2016-07-22 2016-07-20 50.459 7,292 +105 0.16% 367,946
2016-07-18 2016-07-14 40.938 7,187 +105 0.16% 294,224
2016-07-13 2016-07-11 42.842 7,082 +505 0.16% 303,410
2016-06-28 2016-06-24 46.651 6,577 -368 0.15% 306,822
2016-06-27 2016-06-23 48.555 6,945 -52 0.16% 337,213
2016-06-23 2016-06-21 48.555 6,997 +420 0.16% 339,738
2016-06-21 2016-06-17 50.459 6,577 -420 0.15% 331,868
2016-06-10 2016-06-07 55.219 6,997 +420 0.16% 386,369
2016-06-08 2016-06-06 59.979 6,577 -315 0.15% 394,485
2016-06-07 2016-06-03 59.979 6,892 -421 0.15% 413,378
2016-06-06 2016-06-02 59.027 7,313 +421 0.16% 431,667
2016-05-31 2016-05-27 59.979 6,892 +105 0.15% 413,378
2016-05-30 2016-05-26 59.979 6,787 -526 0.15% 407,081
2016-05-27 2016-05-25 61.884 7,313 +526 0.16% 452,554
2016-05-24 2016-05-20 62.836 6,787 -316 0.15% 426,465
2016-05-23 2016-05-19 61.884 7,103 -210 0.16% 439,559
2016-05-19 2016-05-17 65.692 7,313 +316 0.16% 480,404
2016-05-18 2016-05-16 69.500 6,997 -1,418 0.16% 486,292
2016-05-17 2016-05-13 62.836 8,415 -526 0.19% 528,762
2016-05-16 2016-05-12 58.075 8,941 -1,260 0.20% 519,252
2016-05-13 2016-05-11 60.932 10,201 +210 0.23% 621,562
2016-05-11 2016-05-09 65.692 9,991 +1,365 0.22% 656,327
2016-05-10 2016-05-06 62.836 8,626 +1,471 0.19% 542,020
2016-05-09 2016-05-05 68.548 7,155 +630 0.16% 490,461
2016-04-29 2016-04-27 60.932 6,525 -105 0.15% 397,578
2016-04-27 2016-04-25 63.788 6,630 +1,313 0.15% 422,912
2016-04-11 2016-04-07 55.219 5,317 -52 0.12% 293,600
2016-04-05 2016-03-31 59.979 5,369 +52 0.12% 322,030
2016-04-01 2016-03-30 54.267 5,317 +105 0.12% 288,538
2016-03-31 2016-03-29 57.123 5,212 +630 0.12% 297,727
2016-03-30 2016-03-24 62.836 4,582 -367 0.10% 287,913
2016-03-02 2016-02-29 47.603 4,949 +210 0.11% 235,586
2016-03-01 2016-02-26 47.603 4,739 +315 0.11% 225,589
2016-02-29 2016-02-25 49.507 4,424 -945 0.10% 219,018
2016-02-24 2016-02-22 64.740 5,369 +945 0.12% 347,588
2016-02-19 2016-02-17 67.596 4,424 +210 0.10% 299,044
2016-02-18 2016-02-16 65.692 4,214 +630 0.09% 276,825
2016-02-17 2016-02-15 58.075 3,584 -525 0.08% 208,142
2016-02-12 2016-02-05 39.986 4,109 +210 0.09% 164,304
2015-12-16 2015-12-14 71.404 3,899 +158 0.10% 278,405
2015-12-15 2015-12-11 79.973 3,741 +147 0.10% 299,178
2015-12-03 2015-12-01 94.253 3,594 +147 0.10% 338,747
2015-11-25 2015-11-23 104.726 3,447 +105 0.09% 360,991
2015-11-12 2015-11-10 115.199 3,342 +157 0.09% 384,994
2015-11-06 2015-11-04 123.767 3,185 -924 0.09% 394,198
2015-11-03 2015-10-30 132.336 4,109 -105 0.11% 543,767
2015-11-02 2015-10-29 133.288 4,214 -210 0.11% 561,674
2015-10-28 2015-10-26 119.007 4,424 +431 0.12% 526,486
2015-10-26 2015-10-22 117.103 3,993 +63 0.11% 467,591
2015-10-13 2015-10-09 119.959 3,930 +315 0.11% 471,438
2015-10-08 2015-10-06 130.432 3,615 +10 0.10% 471,510
2015-09-29 2015-09-24 133.288 3,605 +53 0.10% 480,502
2015-09-18 2015-09-16 141.856 3,552 -53 0.10% 503,873
2015-09-11 2015-09-09 131.384 3,605 +420 0.10% 473,638
2015-09-10 2015-09-08 134.240 3,185 -157 0.09% 427,554
2015-09-09 2015-09-07 109.486 3,342 +504 0.09% 365,903
2015-09-08 2015-09-04 102.822 2,838 -105 0.08% 291,809
2015-09-07 2015-09-02 106.630 2,943 +52 0.08% 313,812
2015-09-02 2015-08-31 122.815 2,891 -10 0.08% 355,058
2015-08-31 2015-08-27 126.623 2,901 +63 0.08% 367,334
2015-08-28 2015-08-26 120.911 2,838 -105 0.08% 343,145
2015-08-10 2015-08-06 166.610 2,943 +105 0.10% 490,332
2015-07-29 2015-07-27 180.890 2,838 -525 0.09% 513,367
2015-07-16 2015-07-14 220.877 3,363 -11 0.11% 742,808
2015-07-14 2015-07-10 198.027 3,374 +525 0.11% 668,144
2015-07-10 2015-07-08 134.240 2,849 +11 0.09% 382,449
2015-07-03 2015-06-30 242.774 2,838 +105 0.09% 688,993
2015-07-02 2015-06-29 257.055 2,733 -315 0.09% 702,531
2015-06-29 2015-06-25 299.897 3,048 +262 0.10% 914,087
2015-06-25 2015-06-23 299.897 2,786 -157 0.09% 835,514
2015-06-22 2015-06-18 309.418 2,943 -315 0.10% 910,617
2015-06-19 2015-06-17 299.897 3,258 +472 0.11% 977,065
2015-06-18 2015-06-16 318.938 2,786 +274 0.09% 888,562
2015-06-17 2015-06-15 337.979 2,512 +546 0.08% 849,004
2015-06-16 2015-06-12 323.699 1,966 -210 0.07% 636,392
2015-06-12 2015-06-10 318.938 2,176 -263 0.07% 694,010
2015-06-10 2015-06-08 323.699 2,439 -578 0.08% 789,501
2015-06-09 2015-06-05 266.575 3,017 -105 0.10% 804,258
2015-06-04 2015-06-02 247.534 3,122 -640 0.10% 772,802
2015-06-03 2015-06-01 252.295 3,762 +115 0.13% 949,132
2015-05-29 2015-05-27 252.295 3,647 -525 0.12% 920,118
2015-05-28 2015-05-26 247.534 4,172 +630 0.14% 1,032,713
2015-05-27 2015-05-22 257.055 3,542 -105 0.12% 910,488
2015-05-26 2015-05-21 257.055 3,647 +420 0.12% 937,479
2015-05-22 2015-05-20 233.253 3,227 +105 0.11% 752,709
2015-05-21 2015-05-19 237.062 3,122 +105 0.10% 740,106
2015-05-20 2015-05-18 238.014 3,017 -525 0.10% 718,087
2015-05-19 2015-05-15 271.336 3,542 -294 0.12% 961,071
2015-05-18 2015-05-14 215.164 3,836 +399 0.13% 825,371
2015-05-14 2015-05-12 220.877 3,437 -315 0.11% 759,153
2015-05-08 2015-05-06 228.493 3,752 -315 0.13% 857,306
2015-05-07 2015-05-05 247.534 4,067 +1,050 0.14% 1,006,722
2015-05-06 2015-05-04 257.055 3,017 +315 0.10% 775,534
2015-05-05 2015-04-30 235.158 2,702 +694 0.09% 635,396
2015-05-04 2015-04-29 218.973 2,008 -53 0.07% 439,697
2015-04-30 2015-04-28 195.171 2,061 +53 0.07% 402,248
2015-04-29 2015-04-27 204.692 2,008 -210 0.07% 411,021
2015-04-24 2015-04-22 204.692 2,218 +210 0.08% 454,006
2015-04-23 2015-04-21 198.979 2,008 +210 0.07% 399,551
2015-04-22 2015-04-20 203.740 1,798 -137 0.06% 366,324
2015-04-21 2015-04-17 229.445 1,935 -73 0.07% 443,976
2015-04-20 2015-04-16 220.877 2,008 +462 0.07% 443,520
2015-04-17 2015-04-15 198.027 1,546 -21 0.05% 306,150
2015-04-15 2015-04-13 183.747 1,567 +21 0.05% 287,931
2015-04-09 2015-04-02 178.034 1,546 +84 0.05% 275,241
2015-03-30 2015-03-26 183.747 1,462 -11 0.05% 268,637
2015-03-25 2015-03-23 195.171 1,473 +53 0.05% 287,487
2015-03-18 2015-03-16 209.452 1,420 +63 0.05% 297,422
2015-03-11 2015-03-09 205.644 1,357 -389 0.05% 279,059
2015-03-09 2015-03-05 205.644 1,746 -1,191 0.06% 359,054
2015-03-05 2015-03-03 218.973 2,937 -420 0.10% 643,123
2015-02-12 2015-02-10 247.534 3,357 +420 0.12% 830,972
2015-02-11 2015-02-09 266.575 2,937 -31 0.11% 782,932
2015-02-04 2015-02-02 257.055 2,968 +31 0.11% 762,939
2015-01-20 2015-01-16 200.884 2,937 -10 0.11% 589,995
2015-01-12 2015-01-08 187.555 2,947 +52 0.11% 552,724
2014-12-08 2014-12-04 285.616 2,895 +53 0.11% 826,860
2014-11-24 2014-11-20 314.178 2,842 +105 0.11% 892,894
2014-10-20 2014-10-16 437.945 2,737 -53 0.12% 1,198,656
2014-10-17 2014-10-15 442.705 2,790 +53 0.12% 1,235,148
2014-10-15 2014-10-13 476.027 2,737 -32 0.12% 1,302,887
2014-10-13 2014-10-09 456.986 2,769 -73 0.12% 1,265,395
2014-10-10 2014-10-08 461.747 2,842 -21 0.12% 1,312,284
2014-10-09 2014-10-07 456.986 2,863 +21 0.13% 1,308,352
2014-10-08 2014-10-06 495.068 2,842 +105 0.12% 1,406,985
2014-10-03 2014-09-29 485.548 2,737 +10 0.12% 1,328,945
2014-09-30 2014-09-26 514.110 2,727 +210 0.13% 1,401,977
2014-09-29 2014-09-25 466.507 2,517 +284 0.12% 1,174,198
2014-09-26 2014-09-24 514.110 2,233 +210 0.11% 1,148,007
2014-09-25 2014-09-23 504.589 2,023 +105 0.10% 1,020,784
2014-09-23 2014-09-19 561.712 1,918 -126 0.09% 1,077,364
2014-09-22 2014-09-18 523.630 2,044 -893 0.11% 1,070,300
2014-09-19 2014-09-17 437.945 2,937 +347 0.15% 1,286,245
2014-09-18 2014-09-16 395.103 2,590 +210 0.14% 1,023,316
2014-09-17 2014-09-15 423.664 2,380 -72 0.13% 1,008,321
2014-09-16 2014-09-12 357.021 2,452 -52 0.17% 875,414
2014-09-15 2014-09-11 357.021 2,504 -578 0.17% 893,979
2014-09-12 2014-09-10 366.541 3,082 +735 0.21% 1,129,680
2014-09-10 2014-09-05 299.897 2,347 +106 0.16% 703,859
2014-09-01 2014-08-28 285.616 2,241 -137 0.15% 640,066
2014-08-28 2014-08-26 285.616 2,378 +31 0.16% 679,196
2014-08-27 2014-08-25 314.178 2,347 +148 0.16% 737,376
2014-08-26 2014-08-22 318.938 2,199 +105 0.15% 701,345
2014-05-13 2014-05-09 352.260 2,094 -21 0.14% 737,633
2014-05-08 2014-05-05 214.212 2,115 -126 0.15% 453,059
2014-05-05 2014-04-30 223.733 2,241 +126 0.16% 501,385
2014-03-27 2014-03-25 208.500 2,115 -53 0.17% 440,978
2014-03-20 2014-03-18 199.932 2,168 -378 0.17% 433,452
2014-03-19 2014-03-17 204.692 2,546 +52 0.20% 521,145
2014-03-18 2014-03-14 218.973 2,494 -52 0.20% 546,118
2014-03-14 2014-03-12 186.603 2,546 +326 0.20% 475,091
2014-03-13 2014-03-11 230.397 2,220 +52 0.18% 511,482
2014-03-12 2014-03-10 205.644 2,168 +53 0.17% 445,836
2014-02-19 2014-02-17 120.911 2,115 -74 0.17% 255,727
2013-10-15 2013-10-10 179.938 2,189 +2 0.17% 393,885
2013-09-13 2013-09-11 210.404 2,187 -2 0.17% 460,154
2013-02-28 2013-02-26 195.171 2,189 -8,756 0.17% 427,230
2013-02-14 2013-02-07 223.733 10,945 +8,756 0.87% 2,448,756
2013-01-25 2013-01-23 214.212 2,189 -126 0.17% 468,911
2013-01-17 2013-01-15 214.212 2,315 +126 0.18% 495,902
2013-01-09 2013-01-07 233.253 2,189 +4 0.17% 510,592
2012-12-18 2012-12-14 214.212 2,185 -21 0.17% 468,054
2012-04-11 2012-04-05 252.295 2,206 -42 0.18% 556,562
2012-03-26 2012-03-22 318.938 2,248 +21 0.18% 716,973
2012-03-08 2012-03-06 309.418 2,227 -27 0.18% 689,073
2012-03-07 2012-03-05 323.699 2,254 -122 0.18% 729,617
2012-02-27 2012-02-23 376.062 2,376 +149 0.19% 893,522
2011-12-29 2011-12-23 347.500 2,227 -107 0.18% 773,882
2011-12-21 2011-12-19 342.740 2,334 +2 0.19% 799,955
2011-12-20 2011-12-16 328.459 2,332 +105 0.19% 765,966
2011-12-14 2011-12-12 395.103 2,227 -735 0.18% 879,894
2011-12-13 2011-12-09 404.623 2,962 -105 0.24% 1,198,494
2011-12-12 2011-12-08 423.664 3,067 -128 0.25% 1,299,379
2011-12-09 2011-12-07 423.664 3,195 -28 0.26% 1,353,608
2011-12-08 2011-12-06 380.822 3,223 -4 0.27% 1,227,389
2011-12-01 2011-11-29 366.541 3,227 +2 0.27% 1,182,828
2011-11-28 2011-11-24 333.219 3,225 +11 0.27% 1,074,632
2011-11-25 2011-11-23 323.699 3,214 +69 0.27% 1,040,367
2011-11-21 2011-11-17 333.219 3,145 +21 0.26% 1,047,974
2011-11-17 2011-11-15 337.979 3,124 +40 0.26% 1,055,848
2011-11-16 2011-11-14 352.260 3,084 -17 0.25% 1,086,371
2011-11-14 2011-11-10 328.459 3,101 -210 0.26% 1,018,551
2011-11-10 2011-11-08 342.740 3,311 +78 0.27% 1,134,811
2011-11-09 2011-11-07 342.740 3,233 +6 0.27% 1,108,078
2011-11-08 2011-11-04 357.021 3,227 -8 0.27% 1,152,105
2011-11-07 2011-11-03 352.260 3,235 +2 0.27% 1,139,562
2011-11-03 2011-11-01 366.541 3,233 +34 0.27% 1,185,027
2011-11-02 2011-10-31 395.103 3,199 +6 0.26% 1,263,934
2011-11-01 2011-10-28 433.185 3,193 -8 0.26% 1,383,159
2011-08-29 2011-08-25 618.836 3,201 +100 0.26% 1,980,893
2011-08-22 2011-08-18 690.240 3,101 +72 0.26% 2,140,433
2011-08-18 2011-08-16 656.918 3,029 +103 0.25% 1,989,804
2011-08-15 2011-08-11 595.034 2,926 +210 0.24% 1,741,070
2011-08-12 2011-08-10 595.034 2,716 +69 0.22% 1,616,113
2011-08-11 2011-08-09 580.753 2,647 +147 0.22% 1,537,254
2011-08-10 2011-08-08 666.438 2,500 -15 0.21% 1,666,096
2011-08-08 2011-08-04 723.562 2,515 +225 0.21% 1,819,758
2011-08-04 2011-08-02 728.322 2,290 -420 0.19% 1,667,857
2011-08-03 2011-08-01 728.322 2,710 +420 0.22% 1,973,752
2011-07-15 2011-07-13 761.644 2,290 +21 0.19% 1,744,164
2011-07-12 2011-07-08 842.568 2,269 -10 0.19% 1,911,788
2011-07-11 2011-07-07 894.932 2,279 +10 0.19% 2,039,549
2011-06-07 2011-06-02 1109.144 2,269 -147 0.19% 2,516,647
2011-05-26 2011-05-24 1056.781 2,416 -21 0.20% 2,553,182
2011-04-27 2011-04-21 1190.068 2,437 -12 0.20% 2,900,197
2011-04-11 2011-04-07 1332.877 2,449 -63 0.20% 3,264,215
2011-03-30 2011-03-28 1380.479 2,512 -17 0.21% 3,467,764
2011-03-29 2011-03-25 1404.281 2,529 +17 0.21% 3,551,426
2011-03-28 2011-03-24 1404.281 2,512 +10 0.21% 3,527,553
2011-03-15 2011-03-11 1332.877 2,502 +21 0.21% 3,334,858
2011-03-14 2011-03-10 1380.479 2,481 -6 0.20% 3,424,970
2011-03-11 2011-03-09 1237.671 2,487 +6 0.21% 3,078,088
2011-03-03 2011-03-01 1151.986 2,481 +13 0.20% 2,858,078
2011-03-02 2011-02-28 1071.062 2,468 -53 0.20% 2,643,380
2011-03-01 2011-02-25 1137.705 2,521 +11 0.21% 2,868,156
2011-02-24 2011-02-22 1237.671 2,510 +210 0.21% 3,106,555
2011-02-23 2011-02-21 1285.274 2,300 -21 0.19% 2,956,130
2011-02-15 2011-02-11 1404.281 2,321 -42 0.19% 3,259,336
2011-01-12 2011-01-10 1523.288 2,363 +42 0.22% 3,599,529
2011-01-11 2011-01-07 1523.288 2,321 -63 0.22% 3,535,551
2011-01-10 2011-01-06 1570.890 2,384 +21 0.23% 3,745,003
2011-01-07 2011-01-05 1618.493 2,363 +63 0.22% 3,824,499
2010-12-28 2010-12-22 1547.089 2,300 -21 0.22% 3,558,305
2010-12-08 2010-12-06 1642.295 2,321 +42 0.22% 3,811,766
2010-12-02 2010-11-30 1689.897 2,279 -84 0.22% 3,851,276
2010-11-19 2010-11-17 1547.089 2,363 +42 0.22% 3,655,771
2010-11-15 2010-11-11 1642.295 2,321 -147 0.22% 3,811,766
2010-11-08 2010-11-04 1785.103 2,468 -97 0.23% 4,405,634
2010-11-02 2010-10-29 1594.692 2,565 -21 0.24% 4,090,384
2010-11-01 2010-10-28 1475.685 2,586 +42 0.25% 3,816,121
2010-10-29 2010-10-27 1570.890 2,544 +42 0.24% 3,996,345
2010-10-27 2010-10-25 1666.096 2,502 +21 0.24% 4,168,572
2010-10-26 2010-10-22 1737.500 2,481 -21 0.24% 4,310,738
2010-10-25 2010-10-21 1666.096 2,502 -21 0.24% 4,168,572
2010-10-22 2010-10-20 1689.897 2,523 +42 0.24% 4,263,611
2010-10-15 2010-10-13 1785.103 2,481 +17 0.24% 4,428,840
2010-10-11 2010-10-07 1904.110 2,464 +21 0.24% 4,691,726
2010-10-07 2010-10-05 1975.514 2,443 -21 0.24% 4,826,180
2010-10-06 2010-10-04 2023.116 2,464 +42 0.24% 4,984,959
2010-09-29 2010-09-27 2094.521 2,422 -21 0.24% 5,072,929
2010-09-24 2010-09-21 2046.918 2,443 +42 0.24% 5,000,620
2010-09-22 2010-09-20 2046.918 2,401 +38 0.24% 4,914,650
2010-09-20 2010-09-16 2213.527 2,363 +42 0.23% 5,230,565
2010-09-15 2010-09-13 2165.925 2,321 -278 0.23% 5,027,111
2010-09-09 2010-09-07 2356.336 2,599 -10 0.26% 6,124,116
2010-09-08 2010-09-06 2380.137 2,609 -11 0.26% 6,209,777
2010-09-02 2010-08-31 2023.116 2,620 +21 0.26% 5,300,565
2010-08-31 2010-08-27 1951.712 2,599 +21 0.26% 5,072,500
2010-08-25 2010-08-23 2427.740 2,578 -69 0.25% 6,258,713
2010-07-09 2010-07-07 2094.521 2,647 -10 0.26% 5,544,196
2010-07-07 2010-07-05 2023.116 2,657 +27 0.26% 5,375,420
2010-07-05 2010-06-30 1904.110 2,630 +42 0.26% 5,007,808
2010-06-29 2010-06-25 1999.315 2,588 -21 0.26% 5,174,227
2010-06-24 2010-06-22 2046.918 2,609 -13 0.26% 5,340,409
2010-06-23 2010-06-21 2070.719 2,622 +42 0.26% 5,429,426
2010-06-21 2010-06-17 2118.322 2,580 +95 0.26% 5,465,271
2010-06-17 2010-06-14 1856.507 2,485 -11 0.25% 4,613,420
2010-06-15 2010-06-11 1856.507 2,496 +11 0.25% 4,633,841
2010-06-11 2010-06-09 1880.308 2,485 +10 0.25% 4,672,566
2010-06-09 2010-06-07 1880.308 2,475 +11 0.24% 4,653,763
2010-05-25 2010-05-20 1880.308 2,464 -15 0.24% 4,633,079
2010-05-20 2010-05-18 2023.116 2,479 -42 0.25% 5,015,306
2010-05-19 2010-05-17 1951.712 2,521 +42 0.25% 4,920,267
2010-05-18 2010-05-14 2094.521 2,479 -84 0.25% 5,192,316
2010-05-17 2010-05-13 2237.329 2,563 +11 0.26% 5,734,274
2010-05-14 2010-05-12 2380.137 2,552 +86 0.26% 6,074,110
2010-05-13 2010-05-11 2475.342 2,466 -25 0.25% 6,104,195
2010-05-12 2010-05-10 2522.945 2,491 -5 0.25% 6,284,657
2010-05-11 2010-05-07 2427.740 2,496 -21 0.25% 6,059,638
2010-05-10 2010-05-06 2427.740 2,517 -21 0.25% 6,110,621
2010-05-07 2010-05-05 2380.137 2,538 +23 0.26% 6,040,788
2010-05-04 2010-04-30 2475.342 2,515 -10 0.25% 6,225,486
2010-04-30 2010-04-28 2522.945 2,525 -46 0.26% 6,370,437
2010-04-29 2010-04-27 2522.945 2,571 -11 0.26% 6,486,492
2010-04-28 2010-04-26 2570.548 2,582 +99 0.26% 6,637,155
2010-04-27 2010-04-23 2665.753 2,483 +15 0.25% 6,619,066
2010-04-23 2010-04-21 2356.336 2,468 -17 0.25% 5,815,436
2010-04-22 2010-04-20 2475.342 2,485 +25 0.25% 6,151,226
2010-04-21 2010-04-19 2284.932 2,460 -73 0.25% 5,620,932
2010-04-20 2010-04-16 2189.726 2,533 +73 0.26% 5,546,576
2010-04-19 2010-04-15 2284.932 2,460 -10 0.25% 5,620,932
2010-04-16 2010-04-14 2165.925 2,470 -3 0.25% 5,349,834
2010-04-15 2010-04-13 1999.315 2,473 -88 0.25% 4,944,306
2010-04-14 2010-04-12 1856.507 2,561 -42 0.26% 4,754,514
2010-04-13 2010-04-09 1808.904 2,603 -21 0.26% 4,708,577
2010-04-12 2010-04-08 1761.301 2,624 +63 0.27% 4,621,655
2010-04-09 2010-04-07 1856.507 2,561 +2,059 0.26% 4,754,514
2010-04-08 2010-04-01 1689.897 502 +42 0.05% 848,328
2010-04-07 2010-03-31 1594.692 460 -63 0.05% 733,558
2010-04-01 2010-03-30 1570.890 523 +13 0.05% 821,576
2010-03-31 2010-03-29 1547.089 510 -11 0.05% 789,015
2010-03-30 2010-03-26 1594.692 521 +11 0.05% 830,834
2010-03-29 2010-03-25 1642.295 510 +52 0.05% 837,570
2010-03-26 2010-03-24 1713.699 458 -115 0.05% 784,874
2010-03-25 2010-03-23 1713.699 573 -22 0.06% 981,949
2010-03-24 2010-03-22 1761.301 595 +32 0.06% 1,047,974
2010-03-23 2010-03-19 1785.103 563 +63 0.06% 1,005,013
2010-03-22 2010-03-18 1808.904 500 -10 0.05% 904,452
2010-02-26 2010-02-24 1428.082 510 -21 0.05% 728,322
2010-02-24 2010-02-22 1285.274 531 -5 0.05% 682,480
2010-02-23 2010-02-19 1237.671 536 +21 0.05% 663,392
2010-02-22 2010-02-18 1285.274 515 +42 0.05% 661,916
2010-02-09 2010-02-05 1428.082 473 -42 0.05% 675,483
2010-02-08 2010-02-04 1451.884 515 +147 0.05% 747,720
2010-01-28 2010-01-26 1594.692 368 -21 0.04% 586,847
2010-01-27 2010-01-25 1642.295 389 +42 0.04% 638,853
2010-01-25 2010-01-21 1666.096 347 +21 0.04% 578,135
2010-01-21 2010-01-19 1808.904 326 +32 0.04% 589,703
2010-01-20 2010-01-18 1951.712 294 -11 0.03% 573,803
2010-01-19 2010-01-15 2046.918 305 +21 0.03% 624,310
2010-01-14 2010-01-12 1951.712 284 +21 0.03% 554,286
2010-01-08 2010-01-06 1808.904 263 -6 0.03% 475,742
2010-01-05 2009-12-31 1832.705 269 +6 0.03% 492,998
2009-12-29 2009-12-24 1904.110 263 -8 0.03% 500,781
2009-12-18 2009-12-16 2046.918 271 +23 0.03% 554,715
2009-12-17 2009-12-15 2094.521 248 +11 0.03% 519,441
2009-12-16 2009-12-14 2189.726 237 +46 0.03% 518,965
2009-12-14 2009-12-10 2475.342 191 +10 0.02% 472,790
2009-12-11 2009-12-09 2475.342 181 +21 0.02% 448,037
2009-12-10 2009-12-08 2427.740 160 -35 0.02% 388,438
2009-12-09 2009-12-07 2522.945 195 -44 0.02% 491,974
2009-12-08 2009-12-04 2427.740 239 +63 0.03% 580,230
2009-12-04 2009-12-02 2070.719 176 -40 0.02% 364,447
2009-12-03 2009-12-01 1999.315 216 +40 0.02% 431,852
2009-12-01 2009-11-27 1951.712 176 +10 0.02% 343,501
2009-11-30 2009-11-26 1999.315 166 +42 0.02% 331,886
2009-11-27 2009-11-25 2046.918 124 +2 0.01% 253,818
2009-11-26 2009-11-24 2094.521 122 -2 0.01% 255,532
2009-11-25 2009-11-23 2070.719 124 +8 0.01% 256,769
2009-11-24 2009-11-20 2023.116 116 -31 0.01% 234,682
2009-11-20 2009-11-18 1999.315 147 -21 0.02% 293,899
2009-11-18 2009-11-16 1904.110 168 +31 0.02% 319,890
2009-11-17 2009-11-13 1951.712 137 +53 0.02% 267,385
2009-11-16 2009-11-12 2023.116 84 -63 0.01% 169,942
2009-11-04 2009-11-02 2118.322 147 +73 0.02% 311,393
2009-10-27 2009-10-22 1666.096 74 -21 0.01% 123,291
2009-10-23 2009-10-21 1666.096 95 +11 0.01% 158,279
2009-10-22 2009-10-20 1666.096 84 -42 0.01% 139,952
2009-10-21 2009-10-19 1666.096 126 -4 0.01% 209,928
2009-10-20 2009-10-16 1666.096 130 +14 0.02% 216,592
2009-10-19 2009-10-15 1666.096 116 -14 0.01% 193,267
2009-10-16 2009-10-14 1428.082 130 +14 0.02% 185,651
2009-10-14 2009-10-12 1404.281 116 -6 0.01% 162,897
2009-10-13 2009-10-09 1451.884 122 +74 0.01% 177,130
2009-10-12 2009-10-08 1261.473 48 +21 0.01% 60,551
2009-10-08 2009-10-06 1237.671 27 -21 0.00% 33,417
2009-08-06 2009-08-04 1147.226 48 +21 0.01% 55,067
2009-07-31 2009-07-29 1180.548 27 +10 0.00% 31,875
2009-06-16 2009-06-12 1237.671 17 -21 0.00% 21,040
2009-06-15 2009-06-11 1356.678 38 +6 0.00% 51,554
2009-06-05 2009-06-03 1190.068 32 +21 0.00% 38,082
2009-05-25 2009-05-21 1237.671 11 -21 0.00% 13,614
2009-05-22 2009-05-20 1180.548 32 +21 0.00% 37,778
2008-10-20 2008-10-16 1356.678 11 +5 0.00% 14,923
2007-12-18 2007-12-14 5997.945 6 -11 0.00% 35,988
2007-12-14 2007-12-12 5759.932 17 +11 0.00% 97,919
2007-11-14 2007-11-12 6140.753 6 -5 0.00% 36,845
2007-10-23 2007-10-18 5950.342 11 -6 0.00% 65,454
2007-10-16 2007-10-12 5759.932 17 -4 0.00% 97,919
2007-10-12 2007-10-10 5521.918 21 +4 0.00% 115,960
2007-10-05 2007-10-03 5950.342 17 +4 0.00% 101,156
2007-09-28 2007-09-25 6473.973 13 -4 0.00% 84,162
2007-09-25 2007-09-21 6569.178 17 -21 0.00% 111,676
2007-09-24 2007-09-20 6759.589 38 -8 0.01% 256,864
2007-09-19 2007-09-17 6664.384 46 +6 0.01% 306,562
2007-09-18 2007-09-14 6997.603 40 -4 0.01% 279,904
2007-09-17 2007-09-13 7283.219 44 -17 0.01% 320,462
2007-09-11 2007-09-07 6950.000 61 +2 0.01% 423,950
2007-08-16 2007-08-14 6331.164 59 -42 0.01% 373,539
2007-08-13 2007-08-09 6997.603 101 -21 0.01% 706,758
2007-08-09 2007-08-07 6045.548 122 -2 0.02% 737,557
2007-08-08 2007-08-06 6045.548 124 -10 0.02% 749,648
2007-08-01 2007-07-30 8425.685 134 -17 0.02% 1,129,042
2007-07-31 2007-07-27 8758.904 151 +4 0.02% 1,322,595
2007-07-30 2007-07-26 8663.699 147 -65 0.02% 1,273,564
2007-07-27 2007-07-25 7426.027 212 +86 0.03% 1,574,318
2007-07-26 2007-07-24 6950.000 126 +19 0.02% 875,700
2007-07-25 2007-07-23 5902.740 107 +6 0.02% 631,593
2007-07-23 2007-07-19 5236.301 101 +11 0.01% 528,866
2007-07-20 2007-07-18 5521.918 90 +37 0.01% 496,973
2007-07-19 2007-07-17 4760.274 53 +15 0.01% 252,295
2007-07-11 2007-07-09 3570.205 38 -12 0.01% 135,668
2007-07-10 2007-07-06 3617.808 50 +12 0.01% 180,890
2007-06-26 2007-06-22 3617.808 38 0.01% 137,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top