History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20,059 | +0 | 0.00% | 6,319 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,059 | +0 | 0.00% | 6,619 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20,059 | +0 | 0.00% | 6,920 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,059 | +0 | 0.00% | 7,021 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,059 | +0 | 0.00% | 7,021 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,059 | +0 | 0.00% | 7,422 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20,059 | +0 | 0.00% | 7,422 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,059 | +0 | 0.00% | 7,622 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,059 | +0 | 0.00% | 7,121 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,059 | +0 | 0.00% | 7,221 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,059 | +0 | 0.00% | 7,622 |
| 2025-09-25 | 2025-09-23 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-09-23 | 2025-09-19 | 0.435 | 20,059 | +0 | 0.00% | 8,726 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,059 | +0 | 0.00% | 7,923 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,059 | +0 | 0.00% | 7,923 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20,059 | +0 | 0.00% | 8,224 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20,059 | +0 | 0.00% | 8,726 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,059 | +0 | 0.00% | 6,820 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20,059 | +0 | 0.00% | 7,021 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,059 | +0 | 0.00% | 7,121 |
| 2025-09-11 | 2025-09-09 | 0.365 | 20,059 | +0 | 0.00% | 7,322 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,059 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.340 | 20,059 | +0 | 0.00% | 6,820 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,059 | +0 | 0.00% | 7,221 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,059 | +0 | 0.00% | 7,322 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,059 | +0 | 0.00% | 7,322 |
| 2025-09-03 | 2025-09-01 | 0.365 | 20,059 | +0 | 0.00% | 7,322 |
| 2025-09-02 | 2025-08-29 | 0.365 | 20,059 | +0 | 0.00% | 7,322 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,059 | +0 | 0.00% | 7,823 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,059 | +0 | 0.00% | 7,923 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-25 | 2025-08-21 | 0.420 | 20,059 | +0 | 0.00% | 8,425 |
| 2025-08-22 | 2025-08-20 | 0.405 | 20,059 | +0 | 0.00% | 8,124 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,059 | +0 | 0.00% | 8,024 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20,059 | +0 | 0.00% | 8,224 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,059 | +0 | 0.00% | 8,124 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20,059 | +0 | 0.00% | 8,124 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,059 | +0 | 0.00% | 8,525 |
| 2025-08-12 | 2025-08-08 | 0.440 | 20,059 | +0 | 0.00% | 8,826 |
| 2025-08-11 | 2025-08-07 | 0.440 | 20,059 | +0 | 0.00% | 8,826 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,059 | +0 | 0.00% | 8,625 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,059 | +0 | 0.00% | 8,425 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20,059 | +0 | 0.00% | 8,826 |
| 2025-08-05 | 2025-08-01 | 0.460 | 20,059 | +0 | 0.00% | 9,227 |
| 2025-08-04 | 2025-07-31 | 0.465 | 20,059 | +0 | 0.00% | 9,327 |
| 2025-08-01 | 2025-07-30 | 0.465 | 20,059 | +0 | 0.00% | 9,327 |
| 2025-07-31 | 2025-07-29 | 0.475 | 20,059 | +0 | 0.00% | 9,528 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,059 | +0 | 0.00% | 9,829 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,059 | +0 | 0.00% | 9,729 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,059 | +0 | 0.00% | 9,628 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,059 | +0 | 0.00% | 10,030 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20,059 | +0 | 0.00% | 10,631 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,059 | +0 | 0.00% | 10,431 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20,059 | +0 | 0.00% | 11,434 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20,059 | +0 | 0.00% | 12,035 |
| 2025-07-16 | 2025-07-14 | 0.610 | 20,059 | +0 | 0.00% | 12,236 |
| 2025-07-15 | 2025-07-11 | 0.620 | 20,059 | +0 | 0.00% | 12,437 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,059 | +0 | 0.00% | 9,829 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20,059 | +0 | 0.00% | 10,030 |
| 2025-07-10 | 2025-07-08 | 0.495 | 20,059 | +0 | 0.00% | 9,929 |
| 2025-07-09 | 2025-07-07 | 0.485 | 20,059 | +0 | 0.00% | 9,729 |
| 2025-07-08 | 2025-07-04 | 0.485 | 20,059 | +0 | 0.00% | 9,729 |
| 2025-07-07 | 2025-07-03 | 0.485 | 20,059 | +0 | 0.00% | 9,729 |
| 2025-07-04 | 2025-07-02 | 0.485 | 20,059 | +0 | 0.00% | 9,729 |
| 2025-07-03 | 2025-06-30 | 0.495 | 20,059 | +0 | 0.00% | 9,929 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,059 | +0 | 0.00% | 10,030 |
| 2025-06-30 | 2025-06-26 | 0.500 | 20,059 | +0 | 0.00% | 10,030 |
| 2025-06-27 | 2025-06-25 | 0.510 | 20,059 | +0 | 0.00% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.520 | 20,059 | +0 | 0.00% | 10,431 |
| 2025-06-25 | 2025-06-23 | 0.530 | 20,059 | +0 | 0.00% | 10,631 |
| 2025-06-24 | 2025-06-20 | 0.550 | 20,059 | +0 | 0.00% | 11,032 |
| 2025-06-23 | 2025-06-19 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-06-20 | 2025-06-18 | 0.530 | 20,059 | +0 | 0.00% | 10,631 |
| 2025-06-19 | 2025-06-17 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-06-18 | 2025-06-16 | 0.570 | 20,059 | +0 | 0.00% | 11,434 |
| 2025-06-17 | 2025-06-13 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-06-16 | 2025-06-12 | 0.540 | 20,059 | +0 | 0.00% | 10,832 |
| 2025-06-13 | 2025-06-11 | 0.570 | 20,059 | +0 | 0.00% | 11,434 |
| 2025-06-12 | 2025-06-10 | 0.580 | 20,059 | +0 | 0.00% | 11,634 |
| 2025-06-11 | 2025-06-09 | 0.570 | 20,059 | +0 | 0.00% | 11,434 |
| 2025-06-10 | 2025-06-06 | 0.590 | 20,059 | +0 | 0.00% | 11,835 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20,059 | +0 | 0.00% | 12,035 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,059 | +0 | 0.00% | 12,236 |
| 2025-06-05 | 2025-06-03 | 0.660 | 20,059 | +0 | 0.00% | 13,239 |
| 2025-06-04 | 2025-06-02 | 0.650 | 20,059 | +0 | 0.00% | 13,038 |
| 2025-06-03 | 2025-05-30 | 0.680 | 20,059 | +0 | 0.00% | 13,640 |
| 2025-06-02 | 2025-05-29 | 0.550 | 20,059 | +0 | 0.00% | 11,032 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20,059 | +0 | 0.00% | 11,634 |
| 2025-05-29 | 2025-05-27 | 0.600 | 20,059 | +0 | 0.00% | 12,035 |
| 2025-05-28 | 2025-05-26 | 0.620 | 20,059 | +0 | 0.00% | 12,437 |
| 2025-05-27 | 2025-05-23 | 0.650 | 20,059 | +0 | 0.00% | 13,038 |
| 2025-05-26 | 2025-05-22 | 0.670 | 20,059 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.590 | 20,059 | +0 | 0.00% | 11,835 |
| 2025-05-22 | 2025-05-20 | 0.560 | 20,059 | +0 | 0.00% | 11,233 |
| 2025-05-21 | 2025-05-19 | 0.550 | 20,059 | +0 | 0.00% | 11,032 |
| 2025-05-20 | 2025-05-16 | 0.520 | 20,059 | +0 | 0.00% | 10,431 |
| 2025-05-19 | 2025-05-15 | 0.550 | 20,059 | +0 | 0.00% | 11,032 |
| 2025-05-16 | 2025-05-14 | 0.580 | 20,059 | +0 | 0.00% | 11,634 |
| 2025-05-15 | 2025-05-13 | 0.610 | 20,059 | +0 | 0.00% | 12,236 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20,059 | +0 | 0.00% | 11,835 |
| 2025-05-13 | 2025-05-09 | 0.610 | 20,059 | +0 | 0.00% | 12,236 |
| 2025-05-12 | 2025-05-08 | 0.710 | 20,059 | -1,240 | 0.00% | 14,242 |
| 2025-01-03 | 2024-12-31 | 1.320 | 21,299 | -3,000 | 0.00% | 28,115 |
| 2024-12-02 | 2024-11-28 | 1.850 | 24,299 | -10,000 | 0.00% | 44,953 |
| 2024-11-20 | 2024-11-18 | 1.850 | 34,299 | -40,000 | 0.00% | 63,453 |
| 2024-11-19 | 2024-11-15 | 1.810 | 74,299 | -80,000 | 0.01% | 134,481 |
| 2024-01-19 | 2024-01-17 | 0.160 | 154,299 | -1 | 0.16% | 24,688 |
| 2023-02-13 | 2023-02-09 | 0.550 | 154,300 | -1,000 | 0.17% | 84,865 |
| 2023-01-12 | 2023-01-10 | 0.680 | 155,300 | +1,000 | 0.17% | 105,604 |
| 2022-12-14 | 2022-12-12 | 0.780 | 154,300 | +130,000 | 0.17% | 120,354 |
| 2022-12-13 | 2022-12-09 | 0.900 | 24,300 | +3,000 | 0.03% | 21,870 |
| 2022-08-16 | 2022-08-12 | 2.100 | 21,300 | +930 | 0.02% | 44,730 |
| 2022-06-28 | 2022-06-24 | 2.142 | 20,370 | -1,026 | 0.09% | 43,635 |
| 2022-05-05 | 2022-05-03 | 2.333 | 21,396 | +840 | 0.09% | 49,907 |
| 2021-09-08 | 2021-09-06 | 2.475 | 20,556 | -14,074 | 0.08% | 50,883 |
| 2021-08-12 | 2021-08-10 | 3.332 | 34,630 | +3,361 | 0.14% | 115,394 |
| 2021-08-11 | 2021-08-09 | 4.427 | 31,269 | +10,713 | 0.13% | 138,430 |
| 2021-08-03 | 2021-07-30 | 2.475 | 20,556 | -9,663 | 0.08% | 50,883 |
| 2021-07-29 | 2021-07-27 | 2.523 | 30,219 | +9,663 | 0.12% | 76,241 |
| 2021-03-12 | 2021-03-10 | 13.805 | 20,556 | -1,050 | 0.13% | 283,771 |
| 2021-03-08 | 2021-03-04 | 12.615 | 21,606 | +840 | 0.14% | 272,554 |
| 2021-02-02 | 2021-01-29 | 10.949 | 20,766 | +210 | 0.13% | 227,359 |
| 2021-02-01 | 2021-01-28 | 11.377 | 20,556 | -210 | 0.13% | 233,867 |
| 2021-01-27 | 2021-01-25 | 10.949 | 20,766 | +210 | 0.13% | 227,359 |
| 2021-01-12 | 2021-01-08 | 8.997 | 20,556 | +421 | 0.13% | 184,941 |
| 2020-11-05 | 2020-11-03 | 11.901 | 20,135 | +420 | 0.16% | 239,620 |
| 2020-11-04 | 2020-11-02 | 12.139 | 19,715 | +1,890 | 0.15% | 239,314 |
| 2020-07-17 | 2020-07-15 | 12.377 | 17,825 | +63 | 0.17% | 220,615 |
| 2020-03-20 | 2020-03-18 | 9.521 | 17,762 | +326 | 0.17% | 169,104 |
| 2020-03-10 | 2020-03-06 | 11.425 | 17,436 | +221 | 0.16% | 199,200 |
| 2019-09-12 | 2019-09-10 | 23.801 | 17,215 | -84 | 0.17% | 409,741 |
| 2019-09-09 | 2019-09-05 | 20.945 | 17,299 | +84 | 0.17% | 362,331 |
| 2019-07-16 | 2019-07-12 | 23.801 | 17,215 | +84 | 0.17% | 409,741 |
| 2019-07-15 | 2019-07-11 | 24.753 | 17,131 | +315 | 0.16% | 424,051 |
| 2019-07-09 | 2019-07-05 | 27.610 | 16,816 | +724 | 0.16% | 464,283 |
| 2019-06-26 | 2019-06-24 | 38.082 | 16,092 | -147 | 0.15% | 612,819 |
| 2019-06-18 | 2019-06-14 | 39.034 | 16,239 | +147 | 0.16% | 633,877 |
| 2019-06-06 | 2019-06-04 | 38.082 | 16,092 | -2,941 | 0.15% | 612,819 |
| 2019-05-29 | 2019-05-27 | 43.795 | 19,033 | +851 | 0.18% | 833,541 |
| 2019-05-27 | 2019-05-23 | 44.747 | 18,182 | +63 | 0.18% | 813,582 |
| 2019-05-22 | 2019-05-20 | 47.603 | 18,119 | +74 | 0.17% | 862,514 |
| 2019-05-21 | 2019-05-17 | 47.603 | 18,045 | +2,951 | 0.18% | 858,991 |
| 2019-05-15 | 2019-05-10 | 49.507 | 15,094 | +2,353 | 0.15% | 747,256 |
| 2019-05-10 | 2019-05-08 | 50.459 | 12,741 | -1,933 | 0.12% | 642,897 |
| 2019-05-09 | 2019-05-07 | 53.315 | 14,674 | +32 | 0.14% | 782,345 |
| 2019-03-29 | 2019-03-27 | 72.356 | 14,642 | +2,752 | 0.14% | 1,059,439 |
| 2019-03-15 | 2019-03-13 | 59.979 | 11,890 | -630 | 0.12% | 713,156 |
| 2019-03-14 | 2019-03-12 | 43.795 | 12,520 | -3,813 | 0.12% | 548,307 |
| 2019-03-12 | 2019-03-08 | 28.562 | 16,333 | +630 | 0.16% | 466,497 |
| 2018-07-17 | 2018-07-13 | 29.514 | 15,703 | +3,813 | 0.18% | 463,454 |
| 2018-03-22 | 2018-03-20 | 35.226 | 11,890 | +2,941 | 0.16% | 418,837 |
| 2017-06-12 | 2017-06-08 | 97.110 | 8,949 | +3,151 | 0.14% | 869,034 |
| 2017-03-28 | 2017-03-24 | 75.212 | 5,798 | -31 | 0.09% | 436,081 |
| 2017-03-03 | 2017-03-01 | 63.788 | 5,829 | +31 | 0.09% | 371,818 |
| 2017-02-06 | 2017-02-02 | 73.308 | 5,798 | -1,050 | 0.09% | 425,041 |
| 2017-02-02 | 2017-01-27 | 74.260 | 6,848 | -5,368 | 0.11% | 508,534 |
| 2017-01-16 | 2017-01-12 | 71.404 | 12,216 | -903 | 0.19% | 872,273 |
| 2017-01-13 | 2017-01-11 | 71.404 | 13,119 | +861 | 0.20% | 936,751 |
| 2017-01-12 | 2017-01-10 | 66.644 | 12,258 | -5,251 | 0.19% | 816,920 |
| 2017-01-11 | 2017-01-09 | 67.596 | 17,509 | -13,466 | 0.27% | 1,183,536 |
| 2017-01-09 | 2017-01-05 | 59.979 | 30,975 | -2,311 | 0.48% | 1,857,864 |
| 2017-01-06 | 2017-01-04 | 60.932 | 33,286 | -4,138 | 0.52% | 2,028,166 |
| 2016-12-23 | 2016-12-21 | 68.548 | 37,424 | -2,101 | 0.58% | 2,565,338 |
| 2016-12-02 | 2016-11-30 | 99.966 | 39,525 | +168 | 0.74% | 3,951,146 |
| 2016-12-01 | 2016-11-29 | 107.582 | 39,357 | +2,363 | 0.74% | 4,234,112 |
| 2016-11-29 | 2016-11-25 | 113.295 | 36,994 | -252 | 0.69% | 4,191,217 |
| 2016-11-23 | 2016-11-21 | 114.247 | 37,246 | -3,151 | 0.70% | 4,255,228 |
| 2016-11-17 | 2016-11-15 | 115.199 | 40,397 | -63 | 0.91% | 4,653,679 |
| 2016-11-10 | 2016-11-08 | 113.295 | 40,460 | -525 | 0.91% | 4,583,896 |
| 2016-11-09 | 2016-11-07 | 123.767 | 40,985 | -2,626 | 0.92% | 5,072,596 |
| 2016-11-07 | 2016-11-03 | 124.719 | 43,611 | -1,260 | 0.98% | 5,439,128 |
| 2016-11-04 | 2016-11-02 | 123.767 | 44,871 | +525 | 1.01% | 5,553,555 |
| 2016-11-03 | 2016-11-01 | 124.719 | 44,346 | +2,101 | 0.99% | 5,530,797 |
| 2016-10-28 | 2016-10-26 | 130.432 | 42,245 | -767 | 0.95% | 5,510,079 |
| 2016-10-27 | 2016-10-25 | 132.336 | 43,012 | -53 | 0.96% | 5,692,020 |
| 2016-10-26 | 2016-10-24 | 135.192 | 43,065 | -756 | 0.97% | 5,822,034 |
| 2016-10-24 | 2016-10-19 | 110.438 | 43,821 | +2,101 | 0.98% | 4,839,519 |
| 2016-10-19 | 2016-10-17 | 115.199 | 41,720 | -1,324 | 0.94% | 4,806,087 |
| 2016-10-14 | 2016-10-12 | 130.432 | 43,044 | +641 | 0.97% | 5,614,294 |
| 2016-10-13 | 2016-10-11 | 130.432 | 42,403 | +368 | 0.95% | 5,530,687 |
| 2016-10-03 | 2016-09-29 | 93.301 | 42,035 | +7,982 | 0.94% | 3,921,923 |
| 2016-09-30 | 2016-09-28 | 115.199 | 34,053 | +13,876 | 0.76% | 3,922,859 |
| 2016-09-29 | 2016-09-27 | 101.870 | 20,177 | +6,722 | 0.45% | 2,055,428 |
| 2016-09-28 | 2016-09-26 | 91.397 | 13,455 | +7,562 | 0.30% | 1,229,750 |
| 2016-09-23 | 2016-09-21 | 89.493 | 5,893 | +95 | 0.13% | 527,383 |
| 2016-09-22 | 2016-09-20 | 95.205 | 5,798 | -4,012 | 0.13% | 552,001 |
| 2016-09-21 | 2016-09-19 | 84.733 | 9,810 | -4,391 | 0.22% | 831,230 |
| 2016-07-26 | 2016-07-22 | 43.795 | 14,201 | +4,202 | 0.32% | 621,926 |
| 2016-07-22 | 2016-07-20 | 50.459 | 9,999 | +4,201 | 0.22% | 504,539 |
| 2016-06-16 | 2016-06-14 | 49.507 | 5,798 | +315 | 0.13% | 287,041 |
| 2016-06-02 | 2016-05-31 | 59.979 | 5,483 | -945 | 0.12% | 328,867 |
| 2016-05-24 | 2016-05-20 | 62.836 | 6,428 | +525 | 0.14% | 403,907 |
| 2016-05-09 | 2016-05-05 | 68.548 | 5,903 | +945 | 0.13% | 404,639 |
| 2015-12-21 | 2015-12-17 | 69.500 | 4,958 | +11 | 0.13% | 344,581 |
| 2015-08-24 | 2015-08-20 | 154.233 | 4,947 | +105 | 0.14% | 762,990 |
| 2015-08-20 | 2015-08-18 | 160.897 | 4,842 | +189 | 0.15% | 779,065 |
| 2015-08-13 | 2015-08-11 | 176.130 | 4,653 | +10 | 0.15% | 819,534 |
| 2015-07-14 | 2015-07-10 | 198.027 | 4,643 | +231 | 0.15% | 919,441 |
| 2015-07-08 | 2015-07-06 | 178.986 | 4,412 | +21 | 0.14% | 789,688 |
| 2015-07-07 | 2015-07-03 | 207.548 | 4,391 | -21 | 0.14% | 911,343 |
| 2015-06-18 | 2015-06-16 | 318.938 | 4,412 | +21 | 0.15% | 1,407,156 |
| 2015-06-11 | 2015-06-09 | 309.418 | 4,391 | -126 | 0.15% | 1,358,654 |
| 2015-06-10 | 2015-06-08 | 323.699 | 4,517 | -745 | 0.15% | 1,462,147 |
| 2015-06-09 | 2015-06-05 | 266.575 | 5,262 | -42 | 0.17% | 1,402,719 |
| 2015-06-08 | 2015-06-04 | 257.055 | 5,304 | -53 | 0.18% | 1,363,419 |
| 2015-06-05 | 2015-06-03 | 247.534 | 5,357 | +189 | 0.18% | 1,326,041 |
| 2015-06-04 | 2015-06-02 | 247.534 | 5,168 | -52 | 0.17% | 1,279,257 |
| 2015-06-03 | 2015-06-01 | 252.295 | 5,220 | +31 | 0.17% | 1,316,977 |
| 2015-05-06 | 2015-05-04 | 257.055 | 5,189 | -210 | 0.17% | 1,333,857 |
| 2015-05-05 | 2015-04-30 | 235.158 | 5,399 | -105 | 0.18% | 1,269,616 |
| 2015-04-30 | 2015-04-28 | 195.171 | 5,504 | +105 | 0.19% | 1,074,222 |
| 2015-04-28 | 2015-04-24 | 201.836 | 5,399 | +84 | 0.18% | 1,089,710 |
| 2015-04-21 | 2015-04-17 | 229.445 | 5,315 | -10 | 0.19% | 1,219,501 |
| 2015-04-20 | 2015-04-16 | 220.877 | 5,325 | -63 | 0.19% | 1,176,168 |
| 2015-04-17 | 2015-04-15 | 198.027 | 5,388 | +52 | 0.19% | 1,066,972 |
| 2015-04-14 | 2015-04-10 | 183.747 | 5,336 | +42 | 0.19% | 980,472 |
| 2015-04-02 | 2015-03-31 | 175.178 | 5,294 | +21 | 0.19% | 927,393 |
| 2015-03-31 | 2015-03-27 | 175.178 | 5,273 | +315 | 0.19% | 923,714 |
| 2015-03-30 | 2015-03-26 | 183.747 | 4,958 | +168 | 0.17% | 911,016 |
| 2015-03-23 | 2015-03-19 | 198.027 | 4,790 | -10 | 0.17% | 948,551 |
| 2015-03-10 | 2015-03-06 | 196.123 | 4,800 | +52 | 0.17% | 941,392 |
| 2015-03-05 | 2015-03-03 | 218.973 | 4,748 | -84 | 0.17% | 1,039,682 |
| 2015-02-09 | 2015-02-05 | 285.616 | 4,832 | +84 | 0.18% | 1,380,099 |
| 2015-02-04 | 2015-02-02 | 257.055 | 4,748 | +11 | 0.17% | 1,220,496 |
| 2015-01-29 | 2015-01-27 | 190.411 | 4,737 | -84 | 0.17% | 901,977 |
| 2015-01-26 | 2015-01-22 | 183.747 | 4,821 | +861 | 0.18% | 885,842 |
| 2015-01-22 | 2015-01-20 | 189.459 | 3,960 | +11 | 0.15% | 750,257 |
| 2015-01-14 | 2015-01-12 | 208.500 | 3,949 | +273 | 0.15% | 823,367 |
| 2014-12-02 | 2014-11-28 | 314.178 | 3,676 | +105 | 0.14% | 1,154,919 |
| 2014-11-25 | 2014-11-21 | 314.178 | 3,571 | +126 | 0.14% | 1,121,930 |
| 2014-11-21 | 2014-11-19 | 337.979 | 3,445 | -11 | 0.13% | 1,164,339 |
| 2014-10-15 | 2014-10-13 | 476.027 | 3,456 | +2,028 | 0.15% | 1,645,151 |
| 2014-10-03 | 2014-09-29 | 485.548 | 1,428 | +115 | 0.06% | 693,362 |
| 2014-09-25 | 2014-09-23 | 504.589 | 1,313 | +368 | 0.06% | 662,525 |
| 2014-09-23 | 2014-09-19 | 561.712 | 945 | +703 | 0.05% | 530,818 |
| 2014-09-22 | 2014-09-18 | 523.630 | 242 | -115 | 0.01% | 126,718 |
| 2014-09-19 | 2014-09-17 | 437.945 | 357 | +357 | 0.02% | 156,346 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy