History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 82,000 +0 0.01% 25,830
2025-10-13 2025-10-09 0.330 82,000 +0 0.01% 27,060
2025-10-10 2025-10-08 0.345 82,000 +0 0.01% 28,290
2025-10-09 2025-10-06 0.350 82,000 +0 0.01% 28,700
2025-10-08 2025-10-03 0.350 82,000 +0 0.01% 28,700
2025-10-06 2025-10-02 0.370 82,000 +0 0.01% 30,340
2025-10-03 2025-09-30 0.370 82,000 +0 0.01% 30,340
2025-10-02 2025-09-29 0.380 82,000 +0 0.01% 31,160
2025-09-30 2025-09-26 0.355 82,000 +0 0.01% 29,110
2025-09-29 2025-09-25 0.360 82,000 +0 0.01% 29,520
2025-09-26 2025-09-24 0.380 82,000 +0 0.01% 31,160
2025-09-25 2025-09-23 0.400 82,000 +0 0.01% 32,800
2025-09-24 2025-09-22 0.400 82,000 +0 0.01% 32,800
2025-09-23 2025-09-19 0.435 82,000 +0 0.01% 35,670
2025-09-22 2025-09-18 0.395 82,000 +0 0.01% 32,390
2025-09-19 2025-09-17 0.395 82,000 +0 0.01% 32,390
2025-09-18 2025-09-16 0.410 82,000 +0 0.01% 33,620
2025-09-17 2025-09-15 0.435 82,000 +0 0.01% 35,670
2025-09-16 2025-09-12 0.340 82,000 +0 0.01% 27,880
2025-09-15 2025-09-11 0.350 82,000 +0 0.01% 28,700
2025-09-12 2025-09-10 0.355 82,000 +0 0.01% 29,110
2025-09-11 2025-09-09 0.365 82,000 +0 0.01% 29,930
2025-09-10 2025-09-08 0.335 82,000 +0 0.01% 27,470
2025-09-09 2025-09-05 0.340 82,000 +0 0.01% 27,880
2025-09-08 2025-09-04 0.360 82,000 +0 0.01% 29,520
2025-09-05 2025-09-03 0.365 82,000 +0 0.01% 29,930
2025-09-04 2025-09-02 0.365 82,000 +0 0.01% 29,930
2025-09-03 2025-09-01 0.365 82,000 +0 0.01% 29,930
2025-09-02 2025-08-29 0.365 82,000 +0 0.01% 29,930
2025-09-01 2025-08-28 0.400 82,000 +0 0.01% 32,800
2025-08-29 2025-08-27 0.390 82,000 +0 0.01% 31,980
2025-08-28 2025-08-26 0.395 82,000 +0 0.01% 32,390
2025-08-27 2025-08-25 0.400 82,000 +0 0.01% 32,800
2025-08-26 2025-08-22 0.400 82,000 +0 0.01% 32,800
2025-08-25 2025-08-21 0.420 82,000 +0 0.01% 34,440
2025-08-22 2025-08-20 0.405 82,000 +0 0.01% 33,210
2025-08-21 2025-08-19 0.400 82,000 +0 0.01% 32,800
2025-08-20 2025-08-18 0.400 82,000 +0 0.01% 32,800
2025-08-19 2025-08-15 0.400 82,000 +0 0.01% 32,800
2025-08-18 2025-08-14 0.410 82,000 +0 0.01% 33,620
2025-08-15 2025-08-13 0.405 82,000 +0 0.01% 33,210
2025-08-14 2025-08-12 0.405 82,000 +0 0.01% 33,210
2025-08-13 2025-08-11 0.425 82,000 +0 0.01% 34,850
2025-08-12 2025-08-08 0.440 82,000 +0 0.01% 36,080
2025-08-11 2025-08-07 0.440 82,000 +0 0.01% 36,080
2025-08-08 2025-08-06 0.430 82,000 +0 0.01% 35,260
2025-08-07 2025-08-05 0.420 82,000 +0 0.01% 34,440
2025-08-06 2025-08-04 0.440 82,000 +0 0.01% 36,080
2025-08-05 2025-08-01 0.460 82,000 +0 0.01% 37,720
2025-08-04 2025-07-31 0.465 82,000 +0 0.01% 38,130
2025-08-01 2025-07-30 0.465 82,000 +0 0.01% 38,130
2025-07-31 2025-07-29 0.475 82,000 +0 0.01% 38,950
2025-07-30 2025-07-28 0.490 82,000 +0 0.01% 40,180
2025-07-29 2025-07-25 0.485 82,000 +0 0.01% 39,770
2025-07-28 2025-07-24 0.480 82,000 +0 0.01% 39,360
2025-07-25 2025-07-23 0.500 82,000 +0 0.01% 41,000
2025-07-24 2025-07-22 0.530 82,000 +0 0.01% 43,460
2025-07-23 2025-07-21 0.520 82,000 +0 0.01% 42,640
2025-07-22 2025-07-18 0.540 82,000 +0 0.01% 44,280
2025-07-21 2025-07-17 0.540 82,000 +0 0.01% 44,280
2025-07-18 2025-07-16 0.570 82,000 +0 0.01% 46,740
2025-07-17 2025-07-15 0.600 82,000 +0 0.01% 49,200
2025-07-16 2025-07-14 0.610 82,000 +20,000 0.01% 50,020
2024-11-12 2024-11-08 2.170 62,000 -10,000 0.01% 134,540
2024-10-24 2024-10-22 3.170 72,000 -20,000 0.01% 228,240
2024-10-23 2024-10-21 3.170 92,000 +20,000 0.01% 291,640
2024-10-17 2024-10-15 1.300 72,000 -140,000 0.01% 93,600
2024-10-16 2024-10-14 1.320 212,000 -60,000 0.03% 279,840
2024-10-15 2024-10-10 0.780 272,000 +200,000 0.03% 212,160
2023-04-11 2023-04-04 0.390 72,000 -100,000 0.08% 28,080
2023-01-05 2023-01-03 0.560 172,000 -4,000 0.19% 96,320
2023-01-04 2022-12-30 0.580 176,000 +4,000 0.19% 102,080
2022-12-30 2022-12-28 0.610 172,000 -1,000 0.19% 104,920
2022-12-13 2022-12-09 0.900 173,000 +42,000 0.19% 155,700
2022-12-12 2022-12-08 1.030 131,000 +44,000 0.14% 134,930
2022-12-09 2022-12-07 1.350 87,000 +10,000 0.09% 117,450
2022-11-16 2022-11-14 2.500 77,000 -40,000 0.08% 192,500
2022-11-03 2022-11-01 2.410 117,000 +10,000 0.13% 281,970
2022-11-01 2022-10-28 2.450 107,000 -13,000 0.12% 262,150
2022-10-31 2022-10-27 2.440 120,000 +53,000 0.13% 292,800
2022-10-28 2022-10-26 2.700 67,000 +9,000 0.07% 180,900
2022-10-27 2022-10-25 3.450 58,000 +6,000 0.06% 200,100
2022-10-12 2022-10-10 2.900 52,000 -12,000 0.06% 150,800
2022-09-27 2022-09-23 2.500 64,000 -11,000 0.07% 160,000
2022-09-23 2022-09-21 2.600 75,000 +12,000 0.08% 195,000
2022-09-21 2022-09-19 2.800 63,000 -5,000 0.07% 176,400
2022-09-19 2022-09-15 3.200 68,000 +1,000 0.07% 217,600
2022-09-15 2022-09-13 3.250 67,000 +1,000 0.07% 217,750
2022-09-14 2022-09-09 3.250 66,000 +14,000 0.07% 214,500
2022-09-02 2022-08-31 3.550 52,000 -2,000 0.06% 184,600
2022-09-01 2022-08-30 3.150 54,000 -3,000 0.06% 170,100
2022-08-31 2022-08-29 3.150 57,000 -4,000 0.06% 179,550
2022-08-26 2022-08-24 3.000 61,000 +4,000 0.07% 183,000
2022-08-24 2022-08-22 3.250 57,000 -4,000 0.06% 185,250
2022-06-28 2022-06-24 2.142 61,000 -3,072 0.26% 130,670
2022-01-07 2022-01-05 3.047 64,072 +9,873 0.26% 195,200
2022-01-04 2021-12-31 2.761 54,199 -5,041 0.22% 149,641
2022-01-03 2021-12-29 2.856 59,240 -210 0.24% 169,199
2021-12-29 2021-12-24 2.713 59,450 -5,042 0.25% 161,309
2021-12-28 2021-12-22 2.713 64,492 -210 0.27% 174,990
2021-12-23 2021-12-21 2.761 64,702 -420 0.27% 178,640
2021-12-22 2021-12-20 2.856 65,122 -210 0.27% 185,999
2021-12-17 2021-12-15 2.904 65,332 -421 0.27% 189,709
2021-12-13 2021-12-09 3.189 65,753 +11,554 0.27% 209,712
2021-08-26 2021-08-24 2.761 54,199 -13,654 0.22% 149,641
2021-08-12 2021-08-10 3.332 67,853 -6,302 0.28% 226,099
2021-08-11 2021-08-09 4.427 74,155 +7,352 0.31% 328,288
2021-04-07 2021-03-31 4.713 66,803 -420 0.42% 314,821
2021-03-29 2021-03-25 4.808 67,223 +13,655 0.42% 323,200
2021-03-12 2021-03-10 13.805 53,568 -116,590 0.33% 739,495
2021-03-10 2021-03-08 12.139 170,158 -35,713 1.06% 2,065,497
2021-03-05 2021-03-03 12.139 205,871 +20,588 1.29% 2,499,006
2021-03-04 2021-03-02 11.425 185,283 -20,588 1.16% 2,116,795
2021-03-03 2021-03-01 11.901 205,871 -420 1.29% 2,450,006
2021-02-26 2021-02-24 12.139 206,291 +23,949 1.29% 2,504,104
2021-02-25 2021-02-23 12.377 182,342 +420 1.14% 2,256,794
2021-02-24 2021-02-22 11.901 181,922 -23,738 1.14% 2,164,996
2021-02-17 2021-02-11 11.805 205,660 -2,521 1.29% 2,427,915
2021-02-16 2021-02-09 10.615 208,181 -3,151 1.30% 2,209,927
2021-02-08 2021-02-04 10.758 211,332 +420 1.32% 2,273,556
2021-02-05 2021-02-03 11.472 210,912 +27,939 1.32% 2,419,637
2021-02-04 2021-02-02 12.377 182,973 +67,644 1.14% 2,264,604
2021-02-03 2021-02-01 11.663 115,329 +14,284 0.72% 1,345,044
2021-01-26 2021-01-22 10.377 101,045 +42,225 0.63% 1,048,584
2020-11-02 2020-10-29 11.805 58,820 -168 0.46% 694,398
2020-10-16 2020-10-14 5.950 58,988 -599 0.46% 350,999
2020-10-15 2020-10-12 5.950 59,587 -420 0.46% 354,563
2020-08-19 2020-08-17 10.473 60,007 +599 0.56% 628,429
2020-07-20 2020-07-16 11.425 59,408 +588 0.56% 678,716
2019-12-18 2019-12-16 16.185 58,820 -1,051 0.57% 951,998
2019-12-16 2019-12-12 15.233 59,871 +1,051 0.58% 912,008
2019-12-11 2019-12-09 18.089 58,820 -2,101 0.57% 1,063,997
2019-11-01 2019-10-30 18.089 60,921 +1,050 0.59% 1,102,002
2019-10-31 2019-10-29 19.993 59,871 -7,352 0.58% 1,197,010
2019-10-30 2019-10-28 19.041 67,223 +8,403 0.65% 1,280,000
2019-09-16 2019-09-12 26.658 58,820 +2,846 0.57% 1,567,996
2019-09-12 2019-09-10 23.801 55,974 -2,972 0.54% 1,332,258
2019-09-11 2019-09-09 24.753 58,946 -15,598 0.57% 1,459,115
2019-09-10 2019-09-06 26.658 74,544 -8,403 0.72% 1,987,159
2019-09-09 2019-09-05 20.945 82,947 +7,353 0.80% 1,737,342
2019-09-04 2019-09-02 17.137 75,594 -2,437 0.73% 1,295,453
2019-09-03 2019-08-30 16.185 78,031 -4,821 0.75% 1,262,926
2019-09-02 2019-08-29 16.185 82,852 -3,151 0.80% 1,340,954
2019-08-30 2019-08-28 16.185 86,003 +2,699 0.83% 1,391,953
2019-08-29 2019-08-27 16.185 83,304 +242 0.80% 1,348,270
2019-08-28 2019-08-26 17.137 83,062 +63 0.80% 1,423,432
2019-08-27 2019-08-23 17.137 82,999 +7,405 0.80% 1,422,353
2019-08-26 2019-08-22 18.089 75,594 -13,844 0.73% 1,367,423
2019-08-23 2019-08-21 18.089 89,438 +872 0.86% 1,617,848
2019-08-22 2019-08-20 18.089 88,566 +168 0.85% 1,602,074
2019-08-21 2019-08-19 18.089 88,398 +13,696 0.85% 1,599,035
2019-08-20 2019-08-16 19.041 74,702 -2,100 0.72% 1,422,408
2019-08-15 2019-08-13 19.993 76,802 +52 0.74% 1,535,514
2019-08-14 2019-08-12 19.993 76,750 +2,048 0.74% 1,534,474
2019-08-07 2019-08-05 19.993 74,702 -9,306 0.72% 1,493,528
2019-08-06 2019-08-02 21.897 84,008 +95 0.81% 1,839,545
2019-08-05 2019-08-01 21.897 83,913 +346 0.81% 1,837,465
2019-08-02 2019-07-31 22.849 83,567 +4,769 0.80% 1,909,449
2019-08-01 2019-07-30 24.753 78,798 -6,019 0.76% 1,950,520
2019-07-31 2019-07-29 24.753 84,817 +7,742 0.82% 2,099,511
2019-07-30 2019-07-26 26.658 77,075 -1,093 0.74% 2,054,629
2019-07-29 2019-07-25 23.801 78,168 +11,145 0.75% 1,860,505
2019-07-26 2019-07-24 23.801 67,023 +556 0.65% 1,595,239
2019-07-25 2019-07-23 23.801 66,467 +799 0.64% 1,582,006
2019-07-24 2019-07-22 23.801 65,668 +42 0.63% 1,562,988
2019-07-23 2019-07-19 23.801 65,626 -21 0.63% 1,561,989
2019-07-22 2019-07-18 23.801 65,647 +2,499 0.63% 1,562,489
2019-07-15 2019-07-11 24.753 63,148 +862 0.61% 1,563,129
2019-07-10 2019-07-08 25.705 62,286 +2,048 0.60% 1,601,091
2019-07-09 2019-07-05 27.610 60,238 +1,292 0.58% 1,663,146
2019-05-30 2019-05-28 41.890 58,946 -326 0.57% 2,469,272
2019-05-23 2019-05-21 48.555 59,272 +326 0.57% 2,877,940
2019-05-15 2019-05-10 49.507 58,946 +2,027 0.57% 2,918,231
2019-05-08 2019-05-06 52.363 56,919 -1,964 0.55% 2,980,450
2019-04-26 2019-04-24 47.603 58,883 -1,471 0.57% 2,802,992
2019-04-15 2019-04-11 70.452 60,354 +652 0.59% 4,252,063
2019-04-08 2019-04-03 76.164 59,702 -1,051 0.58% 4,547,166
2019-04-04 2019-04-02 79.973 60,753 +1,051 0.59% 4,858,576
2019-04-02 2019-03-29 71.404 59,702 -4,832 0.58% 4,262,968
2019-04-01 2019-03-28 75.212 64,534 +851 0.63% 4,853,752
2019-03-25 2019-03-21 66.644 63,683 +315 0.62% 4,244,079
2019-03-22 2019-03-20 65.692 63,368 +105 0.61% 4,162,757
2019-03-21 2019-03-19 72.356 63,263 +2,048 0.61% 4,577,468
2019-03-20 2019-03-18 65.692 61,215 -3,802 0.59% 4,021,322
2019-03-19 2019-03-15 73.308 65,017 +1,974 0.63% 4,766,280
2019-03-18 2019-03-14 79.973 63,043 +1,061 0.61% 5,041,713
2019-03-15 2019-03-13 59.979 61,982 +95 0.60% 3,717,646
2019-03-14 2019-03-12 43.795 61,887 +1,040 0.60% 2,710,311
2019-03-12 2019-03-08 28.562 60,847 -3,151 0.59% 1,737,890
2019-03-08 2019-03-06 26.658 63,998 +1,050 0.62% 1,706,029
2019-03-07 2019-03-05 26.658 62,948 -1,050 0.61% 1,678,038
2019-03-05 2019-03-01 27.610 63,998 -2,101 0.62% 1,766,958
2019-03-04 2019-02-28 24.753 66,099 +6,302 0.64% 1,636,177
2019-03-01 2019-02-27 25.705 59,797 -11,480 0.58% 1,537,111
2019-01-21 2019-01-17 13.329 71,277 -2,101 0.84% 950,035
2019-01-18 2019-01-16 14.281 73,378 +2,101 0.86% 1,047,898
2019-01-15 2019-01-11 14.281 71,277 +11,480 0.84% 1,017,894
2018-10-23 2018-10-19 16.185 59,797 -1,576 0.70% 967,810
2018-10-22 2018-10-18 16.185 61,373 +1,576 0.72% 993,318
2018-10-15 2018-10-11 14.281 59,797 -2,657 0.70% 853,950
2018-10-12 2018-10-10 16.185 62,454 +2,657 0.73% 1,010,814
2018-10-05 2018-10-03 19.993 59,797 -1,576 0.70% 1,195,530
2018-10-04 2018-10-02 19.993 61,373 -525 0.72% 1,227,040
2018-10-02 2018-09-27 21.897 61,898 +2,101 0.73% 1,355,397
2018-06-19 2018-06-14 36.178 59,797 +3,015 0.70% 2,163,341
2018-06-15 2018-06-13 39.986 56,782 +2,867 0.67% 2,270,502
2018-06-13 2018-06-11 39.986 53,915 -3,855 0.63% 2,155,861
2018-06-12 2018-06-08 34.274 57,770 -1,985 0.68% 1,980,007
2018-06-05 2018-06-01 29.514 59,755 -2,101 0.70% 1,763,591
2018-05-30 2018-05-28 30.466 61,856 +1,397 0.83% 1,884,490
2018-05-28 2018-05-24 31.418 60,459 -210 0.81% 1,899,489
2018-05-25 2018-05-23 31.418 60,669 -1,187 0.81% 1,906,087
2018-05-23 2018-05-18 31.418 61,856 +2,101 0.83% 1,943,380
2018-05-14 2018-05-10 32.370 59,755 -2,101 0.80% 1,934,261
2018-05-02 2018-04-27 33.322 61,856 -2,100 0.83% 2,061,161
2018-04-26 2018-04-24 32.370 63,956 +1,565 0.86% 2,070,247
2018-04-24 2018-04-20 31.418 62,391 -1,051 0.84% 1,960,188
2018-04-20 2018-04-18 32.370 63,442 +736 0.85% 2,053,609
2018-04-19 2018-04-17 32.370 62,706 +840 0.84% 2,029,785
2018-03-28 2018-03-26 35.226 61,866 -2,101 0.83% 2,179,293
2018-03-27 2018-03-23 30.466 63,967 +2,101 0.86% 1,948,803
2018-03-26 2018-03-22 33.322 61,866 -11 0.83% 2,061,494
2018-03-20 2018-03-16 36.178 61,877 -1,880 0.83% 2,238,591
2018-03-16 2018-03-14 36.178 63,757 +2,101 0.85% 2,306,606
2018-03-12 2018-03-08 39.986 61,656 -242 0.83% 2,465,395
2018-03-07 2018-03-05 39.986 61,898 +2,122 0.83% 2,475,072
2018-02-27 2018-02-23 43.795 59,776 -1,166 0.80% 2,617,861
2018-02-26 2018-02-22 43.795 60,942 -662 0.82% 2,668,926
2018-02-22 2018-02-20 44.747 61,604 +1,712 0.83% 2,756,568
2018-02-21 2018-02-15 43.795 59,892 -1,817 0.80% 2,622,941
2018-02-13 2018-02-09 39.986 61,709 +1,891 0.83% 2,467,515
2018-02-12 2018-02-08 43.795 59,818 -1,775 0.80% 2,619,701
2018-02-09 2018-02-07 44.747 61,593 +31 0.83% 2,756,076
2018-02-07 2018-02-05 46.651 61,562 +1,807 0.83% 2,871,909
2018-02-05 2018-02-01 44.747 59,755 -1,744 0.80% 2,673,832
2018-01-24 2018-01-22 50.459 61,499 -3,676 0.82% 3,103,172
2018-01-23 2018-01-19 52.363 65,175 +3,708 0.87% 3,412,759
2018-01-19 2018-01-17 49.507 61,467 -2,101 0.82% 3,043,038
2018-01-18 2018-01-16 49.507 63,568 +2,101 0.85% 3,147,051
2018-01-15 2018-01-11 53.315 61,467 -21 0.82% 3,277,117
2018-01-12 2018-01-10 55.219 61,488 -2,101 0.82% 3,395,317
2018-01-10 2018-01-08 58.075 63,589 -525 0.85% 3,692,953
2018-01-09 2018-01-05 59.979 64,114 +7,332 0.86% 3,845,523
2018-01-08 2018-01-04 62.836 56,782 -1,177 0.76% 3,567,932
2018-01-05 2018-01-03 50.459 57,959 -52 0.78% 2,924,548
2018-01-04 2018-01-02 49.507 58,011 -2,101 0.78% 2,871,942
2018-01-02 2017-12-28 49.507 60,112 -431 0.81% 2,975,956
2017-12-29 2017-12-27 51.411 60,543 +2,532 0.81% 3,112,574
2017-12-28 2017-12-22 53.315 58,011 +304 0.78% 3,092,860
2017-12-04 2017-11-30 54.267 57,707 -2,794 0.77% 3,131,593
2017-12-01 2017-11-29 56.171 60,501 +1,397 0.81% 3,398,416
2017-11-30 2017-11-28 57.123 59,104 +2,794 0.79% 3,376,215
2017-11-29 2017-11-27 55.219 56,310 -3,151 0.76% 3,109,392
2017-11-28 2017-11-24 58.075 59,461 +882 0.80% 3,453,218
2017-11-27 2017-11-23 56.171 58,579 -168 0.79% 3,290,455
2017-11-24 2017-11-22 54.267 58,747 -1,029 0.92% 3,188,031
2017-11-20 2017-11-16 57.123 59,776 +2,783 0.93% 3,414,602
2017-11-16 2017-11-14 57.123 56,993 -2,772 0.89% 3,255,628
2017-11-08 2017-11-06 69.500 59,765 -5,336 0.93% 4,153,668
2017-11-07 2017-11-03 76.164 65,101 +483 1.02% 4,958,378
2017-11-06 2017-11-02 73.308 64,618 -1,334 1.01% 4,737,031
2017-11-03 2017-11-01 72.356 65,952 -95 1.03% 4,772,034
2017-10-25 2017-10-23 60.932 66,047 +3,299 1.03% 4,024,343
2017-10-24 2017-10-20 59.979 62,748 +3,151 0.98% 3,763,591
2017-10-09 2017-10-04 62.836 59,597 -5,252 0.93% 3,744,814
2017-10-04 2017-09-29 62.836 64,849 +2,857 1.01% 4,074,827
2017-10-03 2017-09-28 57.123 61,992 -883 0.97% 3,541,187
2017-09-29 2017-09-27 56.171 62,875 +2,101 0.98% 3,531,766
2017-09-21 2017-09-19 53.315 60,774 -3,151 0.95% 3,240,170
2017-09-20 2017-09-18 54.267 63,925 +1,271 1.00% 3,469,026
2017-09-19 2017-09-15 53.315 62,654 +1,880 0.98% 3,340,402
2017-09-14 2017-09-12 53.315 60,774 +946 0.95% 3,240,170
2017-09-13 2017-09-11 54.267 59,828 +1,155 0.93% 3,246,693
2017-09-11 2017-09-07 54.267 58,673 +1,460 0.92% 3,184,015
2017-09-04 2017-08-31 51.411 57,213 -473 0.89% 2,941,375
2017-08-31 2017-08-29 57.123 57,686 -2,741 0.90% 3,295,214
2017-08-17 2017-08-15 63.788 60,427 +3,392 0.94% 3,854,498
2017-08-11 2017-08-09 64.740 57,035 -1,050 0.89% 3,692,430
2017-08-10 2017-08-08 62.836 58,085 +42 0.91% 3,649,807
2017-08-08 2017-08-04 62.836 58,043 -2,447 0.91% 3,647,168
2017-07-27 2017-07-25 49.507 60,490 +1,302 0.95% 2,994,669
2017-07-26 2017-07-24 54.267 59,188 +3,466 0.92% 3,211,962
2017-07-24 2017-07-20 54.267 55,722 -2,499 0.87% 3,023,873
2017-07-21 2017-07-19 56.171 58,221 -2,122 0.91% 3,270,345
2017-07-19 2017-07-17 57.123 60,343 -63 0.94% 3,446,991
2017-07-18 2017-07-14 63.788 60,406 +94 0.94% 3,853,158
2017-07-14 2017-07-12 67.596 60,312 +42 0.94% 4,076,843
2017-07-13 2017-07-11 68.548 60,270 +4,580 0.94% 4,131,385
2017-07-12 2017-07-10 74.260 55,690 -1,271 0.87% 4,135,555
2017-07-11 2017-07-07 77.116 56,961 +1,271 0.89% 4,392,629
2017-07-10 2017-07-06 79.973 55,690 -3,540 0.87% 4,453,674
2017-07-07 2017-07-05 80.925 59,230 -514 0.93% 4,793,167
2017-07-03 2017-06-29 79.973 59,744 -2,605 0.93% 4,777,883
2017-06-30 2017-06-28 79.021 62,349 +2,163 0.97% 4,926,852
2017-06-29 2017-06-27 83.781 60,186 +463 0.94% 5,042,433
2017-06-26 2017-06-22 92.349 59,723 +2,552 0.93% 5,515,378
2017-06-22 2017-06-20 96.158 57,171 -2,426 0.89% 5,497,422
2017-06-19 2017-06-15 100.918 59,597 +21 0.93% 6,014,399
2017-06-16 2017-06-14 99.966 59,576 +21 0.93% 5,955,560
2017-06-14 2017-06-12 95.205 59,555 +2,405 0.93% 5,669,962
2017-06-13 2017-06-09 94.253 57,150 -515 0.89% 5,386,583
2017-06-12 2017-06-08 97.110 57,665 -2,825 0.90% 5,599,824
2017-06-09 2017-06-07 91.397 60,490 +1,050 0.95% 5,528,620
2017-03-21 2017-03-17 73.308 59,440 +2,206 0.93% 4,357,441
2017-03-17 2017-03-15 68.548 57,234 +1,659 0.89% 3,923,273
2017-03-16 2017-03-14 67.596 55,575 +736 0.87% 3,756,642
2017-03-10 2017-03-08 64.740 54,839 -2,406 0.86% 3,550,262
2017-03-07 2017-03-03 65.692 57,245 +1,576 0.89% 3,760,526
2017-03-03 2017-03-01 63.788 55,669 -2,983 0.87% 3,550,996
2017-02-27 2017-02-23 74.260 58,652 -1,050 0.92% 4,355,514
2017-02-23 2017-02-21 78.068 59,702 +2,342 0.93% 4,660,845
2017-02-20 2017-02-16 84.733 57,360 +2,521 0.90% 4,860,278
2017-02-17 2017-02-15 82.829 54,839 -4,989 0.86% 4,542,247
2017-02-09 2017-02-07 74.260 59,828 +1,291 0.93% 4,442,844
2017-02-02 2017-01-27 74.260 58,537 +1,093 0.91% 4,346,974
2017-02-01 2017-01-25 74.260 57,444 -2,490 0.90% 4,265,807
2017-01-11 2017-01-09 67.596 59,934 +2,658 0.94% 4,051,292
2017-01-06 2017-01-04 60.932 57,276 -2,836 0.90% 3,489,913
2016-12-22 2016-12-20 67.596 60,112 +1,302 0.94% 4,063,324
2016-12-21 2016-12-19 64.740 58,810 +11 0.92% 3,807,343
2016-12-19 2016-12-15 74.260 58,799 +1,313 0.92% 4,366,430
2016-12-13 2016-12-09 88.541 57,486 -2,090 0.90% 5,089,873
2016-12-07 2016-12-05 94.253 59,576 +52 1.05% 5,615,242
2016-12-02 2016-11-30 99.966 59,524 +4,170 1.11% 5,950,362
2016-11-30 2016-11-28 110.438 55,354 -315 1.04% 6,113,205
2016-11-29 2016-11-25 113.295 55,669 -3,550 1.04% 6,306,993
2016-11-18 2016-11-16 115.199 59,219 +47,739 1.11% 6,821,948
2016-11-01 2016-10-28 120.911 11,480 +556 0.26% 1,388,058
2016-10-31 2016-10-27 126.623 10,924 -535 0.25% 1,383,233
2016-10-19 2016-10-17 115.199 11,459 +4,369 0.26% 1,320,061
2016-10-14 2016-10-12 130.432 7,090 -1,765 0.16% 924,759
2016-10-13 2016-10-11 130.432 8,855 -2,237 0.20% 1,154,971
2016-10-12 2016-10-07 113.295 11,092 +105 0.25% 1,256,663
2016-10-07 2016-10-05 109.486 10,987 -105 0.25% 1,202,926
2016-09-26 2016-09-22 85.685 11,092 +998 0.25% 950,417
2016-09-23 2016-09-21 89.493 10,094 -1,586 0.23% 903,344
2016-09-21 2016-09-19 84.733 11,680 +42 0.26% 989,680
2016-09-20 2016-09-15 83.781 11,638 +8,802 0.26% 975,041
2016-09-05 2016-09-01 51.411 2,836 -525 0.06% 145,801
2016-09-01 2016-08-30 57.123 3,361 +525 0.08% 191,991
2016-08-26 2016-08-24 40.938 2,836 -11,239 0.06% 116,101
2016-07-26 2016-07-22 43.795 14,075 +10,136 0.32% 616,408
2016-06-29 2016-06-27 45.699 3,939 -21 0.09% 180,007
2016-06-24 2016-06-22 47.603 3,960 -336 0.09% 188,507
2016-06-16 2016-06-14 49.507 4,296 -1,050 0.10% 212,681
2016-06-07 2016-06-03 59.979 5,346 -315 0.12% 320,650
2016-05-27 2016-05-25 61.884 5,661 -2,101 0.13% 350,323
2016-05-23 2016-05-19 61.884 7,762 +105 0.17% 480,340
2016-05-19 2016-05-17 65.692 7,657 -2,101 0.17% 503,002
2016-05-17 2016-05-13 62.836 9,758 +210 0.22% 613,150
2016-05-11 2016-05-09 65.692 9,548 -840 0.21% 627,225
2016-05-10 2016-05-06 62.836 10,388 -2,920 0.23% 652,736
2016-05-09 2016-05-05 68.548 13,308 +315 0.30% 912,236
2016-04-25 2016-04-21 55.219 12,993 -3,151 0.29% 717,463
2016-04-15 2016-04-13 55.219 16,144 -3,151 0.36% 891,458
2016-04-11 2016-04-07 55.219 19,295 -1,050 0.43% 1,065,454
2016-04-08 2016-04-06 55.219 20,345 +420 0.46% 1,123,434
2016-04-06 2016-04-01 56.171 19,925 -3,151 0.45% 1,119,212
2016-03-31 2016-03-29 57.123 23,076 +1,470 0.52% 1,318,177
2016-03-30 2016-03-24 62.836 21,606 -231 0.48% 1,357,626
2016-03-18 2016-03-16 44.747 21,837 -2,101 0.49% 977,131
2016-03-16 2016-03-14 46.651 23,938 -12,394 0.54% 1,116,724
2016-03-09 2016-03-07 48.555 36,332 -420 0.82% 1,764,093
2016-03-07 2016-03-03 48.555 36,752 +420 0.82% 1,784,486
2016-03-04 2016-03-02 49.507 36,332 -126 0.82% 1,798,683
2016-03-03 2016-03-01 48.555 36,458 +525 0.82% 1,770,211
2016-02-18 2016-02-16 65.692 35,933 -52 0.81% 2,360,503
2016-02-17 2016-02-15 58.075 35,985 +105 0.81% 2,089,841
2016-02-05 2016-02-03 40.938 35,880 -10,378 0.80% 1,468,868
2016-01-27 2016-01-25 63.788 46,258 +53 1.04% 2,950,690
2016-01-05 2015-12-31 80.925 46,205 -3,361 1.24% 3,739,124
2015-12-23 2015-12-21 85.685 49,566 -2,941 1.33% 4,247,059
2015-12-14 2015-12-10 89.493 52,507 -1,555 1.41% 4,699,017
2015-12-07 2015-12-03 94.253 54,062 -672 1.45% 5,095,529
2015-12-02 2015-11-30 97.110 54,734 +672 1.47% 5,315,196
2015-11-02 2015-10-29 133.288 54,062 -578 1.45% 7,205,798
2015-10-30 2015-10-28 119.007 54,640 -2,100 1.47% 6,502,534
2015-10-23 2015-10-20 119.007 56,740 +178 1.52% 6,752,449
2015-10-16 2015-10-14 124.719 56,562 +1,050 1.57% 7,054,366
2015-10-13 2015-10-09 119.959 55,512 -73 1.54% 6,659,159
2015-10-12 2015-10-08 120.911 55,585 +168 1.54% 6,720,836
2015-10-08 2015-10-06 130.432 55,417 -10,504 1.54% 7,228,123
2015-10-02 2015-09-29 138.048 65,921 +10,504 1.83% 9,100,259
2015-09-18 2015-09-16 141.856 55,417 -42 1.54% 7,861,243
2015-09-17 2015-09-15 133.288 55,459 -84 1.54% 7,392,001
2015-09-14 2015-09-10 136.144 55,543 +42 1.54% 7,561,837
2015-09-11 2015-09-09 131.384 55,501 +42 1.54% 7,291,919
2015-09-10 2015-09-08 134.240 55,459 +42 1.54% 7,444,801
2015-09-09 2015-09-07 109.486 55,417 +41,804 1.54% 6,067,402
2015-09-08 2015-09-04 102.822 13,613 +935 0.38% 1,399,715
2015-09-07 2015-09-02 106.630 12,678 +210 0.35% 1,351,857
2015-09-04 2015-09-01 116.151 12,468 -94 0.35% 1,448,167
2015-09-01 2015-08-28 120.911 12,562 +94 0.35% 1,518,883
2015-08-12 2015-08-10 177.082 12,468 +11 0.40% 2,207,861
2015-08-10 2015-08-06 166.610 12,457 +3,151 0.40% 2,075,456
2015-08-05 2015-08-03 175.178 9,306 +21 0.30% 1,630,207
2015-08-03 2015-07-30 185.651 9,285 +31 0.30% 1,723,767
2015-07-31 2015-07-29 190.411 9,254 +32 0.30% 1,762,063
2015-07-30 2015-07-28 190.411 9,222 +210 0.30% 1,755,970
2015-07-23 2015-07-21 206.596 9,012 -210 0.29% 1,861,842
2015-07-20 2015-07-16 202.788 9,222 +210 0.30% 1,870,108
2015-07-17 2015-07-15 209.452 9,012 -1,166 0.29% 1,887,582
2015-07-10 2015-07-08 134.240 10,178 -10 0.33% 1,366,292
2015-07-08 2015-07-06 178.986 10,188 -778 0.33% 1,823,512
2015-07-03 2015-06-30 242.774 10,966 +630 0.36% 2,662,259
2015-06-30 2015-06-26 290.377 10,336 -5,251 0.34% 3,001,334
2015-06-26 2015-06-24 309.418 15,587 -10,504 0.51% 4,822,895
2015-06-25 2015-06-23 299.897 26,091 +10,504 0.86% 7,824,619
2015-06-19 2015-06-17 299.897 15,587 +4,516 0.51% 4,674,499
2015-06-17 2015-06-15 337.979 11,071 +5,252 0.37% 3,741,771
2015-06-15 2015-06-11 328.459 5,819 -1,050 0.19% 1,911,302
2015-06-11 2015-06-09 309.418 6,869 +294 0.23% 2,125,391
2015-06-10 2015-06-08 323.699 6,575 -4,454 0.22% 2,128,318
2015-06-09 2015-06-05 266.575 11,029 -546 0.37% 2,940,059
2015-06-08 2015-06-04 257.055 11,575 +630 0.38% 2,975,409
2015-05-12 2015-05-08 229.445 10,945 +105 0.36% 2,511,278
2015-05-11 2015-05-07 218.021 10,840 -210 0.36% 2,363,343
2015-05-06 2015-05-04 257.055 11,050 -472 0.37% 2,840,455
2015-05-04 2015-04-29 218.973 11,522 -904 0.38% 2,523,002
2015-04-30 2015-04-28 195.171 12,426 +1,796 0.42% 2,425,198
2015-04-29 2015-04-27 204.692 10,630 +273 0.36% 2,175,874
2015-04-28 2015-04-24 201.836 10,357 +463 0.35% 2,090,411
2015-04-27 2015-04-23 206.596 9,894 +105 0.34% 2,044,060
2015-04-24 2015-04-22 204.692 9,789 +493 0.33% 2,003,728
2015-04-22 2015-04-20 203.740 9,296 -336 0.33% 1,893,964
2015-04-20 2015-04-16 220.877 9,632 -262 0.34% 2,127,484
2015-04-17 2015-04-15 198.027 9,894 +84 0.35% 1,959,283
2015-04-15 2015-04-13 183.747 9,810 -32 0.34% 1,802,554
2015-04-14 2015-04-10 183.747 9,842 -557 0.35% 1,808,434
2015-04-13 2015-04-09 180.890 10,399 -199 0.36% 1,881,079
2015-04-10 2015-04-08 174.226 10,598 -336 0.37% 1,846,447
2015-04-09 2015-04-02 178.034 10,934 -1,145 0.38% 1,946,626
2015-04-01 2015-03-30 179.938 12,079 -200 0.42% 2,173,475
2015-03-31 2015-03-27 175.178 12,279 -1,806 0.43% 2,151,012
2015-03-30 2015-03-26 183.747 14,085 -1,261 0.49% 2,588,071
2015-03-27 2015-03-25 193.267 15,346 +179 0.54% 2,965,877
2015-03-24 2015-03-20 190.411 15,167 +105 0.53% 2,887,963
2015-03-16 2015-03-12 198.979 15,062 +105 0.53% 2,997,029
2015-03-12 2015-03-10 195.171 14,957 +105 0.52% 2,919,176
2015-03-09 2015-03-05 205.644 14,852 +210 0.52% 3,054,222
2015-03-06 2015-03-04 227.541 14,642 +105 0.51% 3,331,657
2015-03-03 2015-02-27 252.295 14,537 +105 0.51% 3,667,605
2015-02-26 2015-02-24 261.815 14,432 +105 0.52% 3,778,515
2015-02-13 2015-02-11 226.589 14,327 -157 0.52% 3,246,341
2015-02-10 2015-02-06 285.616 14,484 -84 0.53% 4,136,868
2015-02-09 2015-02-05 285.616 14,568 -1,009 0.53% 4,160,860
2015-02-06 2015-02-04 276.096 15,577 +63 0.57% 4,300,746
2015-02-05 2015-02-03 257.055 15,514 -998 0.57% 3,987,948
2015-01-21 2015-01-19 190.411 16,512 +315 0.61% 3,144,066
2015-01-12 2015-01-08 187.555 16,197 +421 0.60% 3,037,825
2015-01-08 2015-01-06 207.548 15,776 +388 0.58% 3,274,276
2014-12-17 2014-12-15 271.336 15,388 -304 0.58% 4,175,312
2014-12-11 2014-12-09 276.096 15,692 -841 0.59% 4,332,497
2014-12-10 2014-12-08 280.856 16,533 +21 0.63% 4,643,395
2014-12-09 2014-12-05 295.137 16,512 +21 0.62% 4,873,302
2014-12-02 2014-11-28 314.178 16,491 +21 0.62% 5,181,111
2014-11-25 2014-11-21 314.178 16,470 +105 0.63% 5,174,513
2014-11-24 2014-11-20 314.178 16,365 -105 0.63% 5,141,524
2014-11-19 2014-11-17 380.822 16,470 +53 0.63% 6,272,137
2014-11-17 2014-11-13 409.384 16,417 +10 0.63% 6,720,850
2014-11-13 2014-11-11 418.904 16,407 -1,418 0.63% 6,872,960
2014-11-12 2014-11-10 418.904 17,825 +21 0.69% 7,466,966
2014-11-11 2014-11-07 409.384 17,804 +231 0.69% 7,288,665
2014-11-06 2014-11-04 418.904 17,573 +221 0.68% 7,361,402
2014-11-05 2014-11-03 442.705 17,352 +3,666 0.70% 7,681,825
2014-11-04 2014-10-31 409.384 13,686 -2,847 0.55% 5,602,823
2014-10-30 2014-10-28 380.822 16,533 -2,363 0.70% 6,296,129
2014-10-21 2014-10-17 442.705 18,896 +105 0.80% 8,365,363
2014-10-15 2014-10-13 476.027 18,791 -189 0.79% 8,945,031
2014-10-14 2014-10-10 433.185 18,980 +11 0.80% 8,221,850
2014-10-10 2014-10-08 461.747 18,969 +21 0.83% 8,758,871
2014-10-08 2014-10-06 495.068 18,948 +777 0.83% 9,380,558
2014-10-07 2014-10-03 476.027 18,171 +52 0.82% 8,649,894
2014-10-06 2014-09-30 495.068 18,119 +252 0.82% 8,970,146
2014-10-03 2014-09-29 485.548 17,867 +358 0.81% 8,675,285
2014-09-30 2014-09-26 514.110 17,509 +871 0.82% 9,001,545
2014-09-29 2014-09-25 466.507 16,638 -609 0.80% 7,761,741
2014-09-26 2014-09-24 514.110 17,247 +21 0.83% 8,866,848
2014-09-25 2014-09-23 504.589 17,226 +2,584 0.83% 8,692,051
2014-09-23 2014-09-19 561.712 14,642 +966 0.71% 8,224,592
2014-09-22 2014-09-18 523.630 13,676 +8,435 0.72% 7,161,166
2014-09-19 2014-09-17 437.945 5,241 +1,533 0.28% 2,295,271
2014-09-18 2014-09-16 395.103 3,708 +3,078 0.20% 1,465,041
2014-09-17 2014-09-15 423.664 630 +630 0.03% 266,909
2014-08-22 2014-08-20 299.897 0 -21
2014-08-20 2014-08-18 266.575 21 +21 0.00% 5,598
2014-05-23 2014-05-21 314.178 0 -53
2014-05-19 2014-05-15 380.822 53 +42 0.00% 20,184
2014-05-16 2014-05-14 399.863 11 +11 0.00% 4,398
2014-03-26 2014-03-24 200.884 0 -32
2014-03-19 2014-03-17 204.692 32 -84 0.00% 6,550
2014-03-17 2014-03-13 199.932 116 +84 0.01% 23,192
2014-03-14 2014-03-12 186.603 32 -168 0.00% 5,971
2014-03-13 2014-03-11 230.397 200 +126 0.02% 46,079
2014-03-12 2014-03-10 205.644 74 +74 0.01% 15,218
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top