History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,640 | +0 | 0.00% | 1,717 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,640 | +0 | 0.00% | 1,717 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,640 | +0 | 0.00% | 1,763 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,640 | +0 | 0.00% | 1,647 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,640 | +0 | 0.00% | 1,670 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,640 | +0 | 0.00% | 1,763 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,640 | +0 | 0.00% | 2,018 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,640 | +0 | 0.00% | 1,833 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,640 | +0 | 0.00% | 1,833 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,640 | +0 | 0.00% | 1,902 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,640 | +0 | 0.00% | 2,018 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,640 | +0 | 0.00% | 1,647 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-09-08 | 2025-09-04 | 0.360 | 4,640 | +0 | 0.00% | 1,670 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,640 | +0 | 0.00% | 1,810 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,640 | +0 | 0.00% | 1,833 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,640 | +0 | 0.00% | 1,949 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,640 | +0 | 0.00% | 1,879 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,640 | +0 | 0.00% | 1,902 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,640 | +0 | 0.00% | 1,879 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,640 | +0 | 0.00% | 1,879 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,640 | +0 | 0.00% | 1,972 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,640 | +0 | 0.00% | 2,042 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,640 | +0 | 0.00% | 2,042 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,640 | +0 | 0.00% | 1,995 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,640 | +0 | 0.00% | 1,949 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,640 | +0 | 0.00% | 2,042 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,640 | +0 | 0.00% | 2,134 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,640 | +0 | 0.00% | 2,158 |
| 2025-08-01 | 2025-07-30 | 0.465 | 4,640 | +0 | 0.00% | 2,158 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,640 | +0 | 0.00% | 2,204 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,640 | +0 | 0.00% | 2,227 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,640 | +0 | 0.00% | 2,413 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,640 | +0 | 0.00% | 2,784 |
| 2025-07-16 | 2025-07-14 | 0.610 | 4,640 | +0 | 0.00% | 2,830 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,640 | +0 | 0.00% | 2,877 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.495 | 4,640 | +0 | 0.00% | 2,297 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.495 | 4,640 | +0 | 0.00% | 2,297 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,640 | +0 | 0.00% | 2,366 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,640 | +0 | 0.00% | 2,413 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,640 | +0 | 0.00% | 2,552 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,640 | +0 | 0.00% | 2,691 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,640 | +0 | 0.00% | 2,738 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,640 | +0 | 0.00% | 2,784 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,640 | +0 | 0.00% | 2,830 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,640 | +0 | 0.00% | 3,062 |
| 2025-06-04 | 2025-06-02 | 0.650 | 4,640 | +0 | 0.00% | 3,016 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,640 | +0 | 0.00% | 3,155 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,640 | +0 | 0.00% | 2,552 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,640 | +0 | 0.00% | 2,691 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,640 | +0 | 0.00% | 2,784 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,640 | +0 | 0.00% | 2,877 |
| 2025-05-27 | 2025-05-23 | 0.650 | 4,640 | +0 | 0.00% | 3,016 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,640 | +0 | 0.00% | 3,109 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,640 | +0 | 0.00% | 2,738 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,640 | +0 | 0.00% | 2,598 |
| 2025-05-21 | 2025-05-19 | 0.550 | 4,640 | +0 | 0.00% | 2,552 |
| 2025-05-20 | 2025-05-16 | 0.520 | 4,640 | +0 | 0.00% | 2,413 |
| 2025-05-19 | 2025-05-15 | 0.550 | 4,640 | +0 | 0.00% | 2,552 |
| 2025-05-16 | 2025-05-14 | 0.580 | 4,640 | +0 | 0.00% | 2,691 |
| 2025-05-15 | 2025-05-13 | 0.610 | 4,640 | +0 | 0.00% | 2,830 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,640 | +0 | 0.00% | 2,738 |
| 2025-05-13 | 2025-05-09 | 0.610 | 4,640 | +0 | 0.00% | 2,830 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,640 | +0 | 0.00% | 3,294 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,640 | +0 | 0.00% | 3,341 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,640 | +0 | 0.00% | 1,810 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,640 | +0 | 0.00% | 1,856 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,640 | +0 | 0.00% | 2,088 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,640 | +0 | 0.00% | 2,088 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,640 | +0 | 0.00% | 2,111 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,640 | +0 | 0.00% | 2,204 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,640 | +0 | 0.00% | 2,227 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,640 | +0 | 0.00% | 2,227 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,640 | +0 | 0.00% | 2,413 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-04-15 | 2025-04-11 | 0.560 | 4,640 | +0 | 0.00% | 2,598 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,640 | +0 | 0.00% | 2,459 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,640 | +0 | 0.00% | 2,366 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,640 | +0 | 0.00% | 2,598 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,640 | +0 | 0.00% | 2,784 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,640 | +0 | 0.00% | 3,109 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,640 | +0 | 0.00% | 3,202 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,640 | +0 | 0.00% | 3,109 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,640 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,640 | +0 | 0.00% | 3,294 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,640 | +0 | 0.00% | 3,387 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,640 | +0 | 0.00% | 3,573 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,640 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,640 | +0 | 0.00% | 3,341 |
| 2025-03-20 | 2025-03-18 | 0.720 | 4,640 | +0 | 0.00% | 3,341 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,640 | +0 | 0.00% | 3,434 |
| 2025-03-18 | 2025-03-14 | 0.760 | 4,640 | +0 | 0.00% | 3,526 |
| 2025-03-17 | 2025-03-13 | 0.810 | 4,640 | +0 | 0.00% | 3,758 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,640 | +0 | 0.00% | 3,898 |
| 2025-03-13 | 2025-03-11 | 0.870 | 4,640 | +0 | 0.00% | 4,037 |
| 2025-03-12 | 2025-03-10 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-03-11 | 2025-03-07 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,640 | +0 | 0.00% | 4,176 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,640 | +0 | 0.00% | 4,269 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,640 | +0 | 0.00% | 4,454 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,640 | +0 | 0.00% | 4,037 |
| 2025-03-03 | 2025-02-27 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-02-28 | 2025-02-26 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,640 | +0 | 0.00% | 4,130 |
| 2025-02-26 | 2025-02-24 | 0.840 | 4,640 | +0 | 0.00% | 3,898 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,640 | +0 | 0.00% | 4,176 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,640 | +0 | 0.00% | 4,501 |
| 2025-02-21 | 2025-02-19 | 0.980 | 4,640 | +0 | 0.00% | 4,547 |
| 2025-02-20 | 2025-02-18 | 0.980 | 4,640 | +0 | 0.00% | 4,547 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,640 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 1.010 | 4,640 | +0 | 0.00% | 4,686 |
| 2025-02-17 | 2025-02-13 | 1.020 | 4,640 | +0 | 0.00% | 4,733 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,640 | +0 | 0.00% | 4,779 |
| 2025-02-13 | 2025-02-11 | 1.050 | 4,640 | +0 | 0.00% | 4,872 |
| 2025-02-12 | 2025-02-10 | 1.010 | 4,640 | +0 | 0.00% | 4,686 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,640 | +0 | 0.00% | 4,733 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,640 | +0 | 0.00% | 4,733 |
| 2025-02-07 | 2025-02-05 | 1.080 | 4,640 | +0 | 0.00% | 5,011 |
| 2025-02-06 | 2025-02-04 | 1.080 | 4,640 | +0 | 0.00% | 5,011 |
| 2025-02-05 | 2025-02-03 | 1.110 | 4,640 | +0 | 0.00% | 5,150 |
| 2025-02-04 | 2025-01-28 | 1.270 | 4,640 | +0 | 0.00% | 5,893 |
| 2025-02-03 | 2025-01-24 | 1.160 | 4,640 | +0 | 0.00% | 5,382 |
| 2025-01-27 | 2025-01-23 | 1.210 | 4,640 | +0 | 0.00% | 5,614 |
| 2025-01-24 | 2025-01-22 | 1.220 | 4,640 | +0 | 0.00% | 5,661 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,640 | +0 | 0.00% | 5,614 |
| 2025-01-22 | 2025-01-20 | 1.180 | 4,640 | +0 | 0.00% | 5,475 |
| 2025-01-21 | 2025-01-17 | 1.030 | 4,640 | +0 | 0.00% | 4,779 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,640 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,640 | +0 | 0.00% | 4,315 |
| 2025-01-16 | 2025-01-14 | 0.950 | 4,640 | +0 | 0.00% | 4,408 |
| 2025-01-15 | 2025-01-13 | 0.910 | 4,640 | +0 | 0.00% | 4,222 |
| 2025-01-14 | 2025-01-10 | 1.030 | 4,640 | +0 | 0.00% | 4,779 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,640 | +0 | 0.00% | 5,150 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,640 | +0 | 0.00% | 5,522 |
| 2025-01-09 | 2025-01-07 | 1.140 | 4,640 | +0 | 0.00% | 5,290 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,640 | +0 | 0.00% | 5,011 |
| 2025-01-07 | 2025-01-03 | 1.280 | 4,640 | +0 | 0.00% | 5,939 |
| 2025-01-06 | 2025-01-02 | 1.340 | 4,640 | +0 | 0.00% | 6,218 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,640 | +0 | 0.00% | 6,125 |
| 2025-01-02 | 2024-12-27 | 1.560 | 4,640 | +0 | 0.00% | 7,238 |
| 2024-12-30 | 2024-12-24 | 1.660 | 4,640 | +0 | 0.00% | 7,702 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,640 | +0 | 0.00% | 7,702 |
| 2024-12-23 | 2024-12-19 | 1.700 | 4,640 | +0 | 0.00% | 7,888 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4,640 | +0 | 0.00% | 7,934 |
| 2024-12-19 | 2024-12-17 | 1.680 | 4,640 | +0 | 0.00% | 7,795 |
| 2024-12-18 | 2024-12-16 | 1.850 | 4,640 | +0 | 0.00% | 8,584 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,640 | +0 | 0.00% | 9,373 |
| 2024-12-16 | 2024-12-12 | 1.980 | 4,640 | +0 | 0.00% | 9,187 |
| 2024-12-13 | 2024-12-11 | 2.040 | 4,640 | +0 | 0.00% | 9,466 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,640 | +0 | 0.00% | 10,811 |
| 2024-12-11 | 2024-12-09 | 2.320 | 4,640 | +0 | 0.00% | 10,765 |
| 2024-12-10 | 2024-12-06 | 1.780 | 4,640 | +0 | 0.00% | 8,259 |
| 2024-12-09 | 2024-12-05 | 1.780 | 4,640 | +0 | 0.00% | 8,259 |
| 2024-12-06 | 2024-12-04 | 1.720 | 4,640 | +0 | 0.00% | 7,981 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,640 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,640 | +0 | 0.00% | 8,259 |
| 2024-12-03 | 2024-11-29 | 1.820 | 4,640 | +0 | 0.00% | 8,445 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,640 | +0 | 0.00% | 8,584 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,640 | +0 | 0.00% | 8,445 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,640 | +0 | 0.00% | 8,630 |
| 2024-11-27 | 2024-11-25 | 1.890 | 4,640 | +0 | 0.00% | 8,770 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,640 | +0 | 0.00% | 8,955 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,640 | +0 | 0.00% | 8,909 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,640 | +0 | 0.00% | 7,517 |
| 2024-11-21 | 2024-11-19 | 1.770 | 4,640 | +0 | 0.00% | 8,213 |
| 2024-11-20 | 2024-11-18 | 1.850 | 4,640 | +0 | 0.00% | 8,584 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,640 | +0 | 0.00% | 8,398 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,640 | +0 | 0.00% | 8,538 |
| 2024-11-15 | 2024-11-13 | 1.840 | 4,640 | +0 | 0.00% | 8,538 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,640 | +0 | 0.00% | 8,166 |
| 2024-11-13 | 2024-11-11 | 1.990 | 4,640 | +0 | 0.00% | 9,234 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,640 | +0 | 0.00% | 10,069 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,640 | +0 | 0.00% | 9,187 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,640 | +0 | 0.00% | 9,187 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,640 | +0 | 0.00% | 8,770 |
| 2024-11-06 | 2024-11-04 | 1.980 | 4,640 | +0 | 0.00% | 9,187 |
| 2024-11-05 | 2024-11-01 | 2.250 | 4,640 | +0 | 0.00% | 10,440 |
| 2024-11-04 | 2024-10-31 | 2.310 | 4,640 | +0 | 0.00% | 10,718 |
| 2024-11-01 | 2024-10-30 | 2.330 | 4,640 | +0 | 0.00% | 10,811 |
| 2024-10-31 | 2024-10-29 | 2.250 | 4,640 | +0 | 0.00% | 10,440 |
| 2024-10-30 | 2024-10-28 | 2.670 | 4,640 | +0 | 0.00% | 12,389 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4,640 | +0 | 0.00% | 12,296 |
| 2024-10-28 | 2024-10-24 | 2.260 | 4,640 | +0 | 0.00% | 10,486 |
| 2024-10-25 | 2024-10-23 | 2.040 | 4,640 | +0 | 0.00% | 9,466 |
| 2024-10-24 | 2024-10-22 | 3.170 | 4,640 | +0 | 0.00% | 14,709 |
| 2024-10-23 | 2024-10-21 | 3.170 | 4,640 | +0 | 0.00% | 14,709 |
| 2024-10-22 | 2024-10-18 | 2.280 | 4,640 | +0 | 0.00% | 10,579 |
| 2024-10-21 | 2024-10-17 | 1.850 | 4,640 | +0 | 0.00% | 8,584 |
| 2024-10-18 | 2024-10-16 | 1.480 | 4,640 | +0 | 0.00% | 6,867 |
| 2024-10-17 | 2024-10-15 | 1.300 | 4,640 | +0 | 0.00% | 6,032 |
| 2024-10-16 | 2024-10-14 | 1.320 | 4,640 | +0 | 0.00% | 6,125 |
| 2024-10-15 | 2024-10-10 | 0.780 | 4,640 | +0 | 0.00% | 3,619 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,640 | +0 | 0.00% | 1,786 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,640 | +0 | 0.00% | 1,717 |
| 2024-10-08 | 2024-10-04 | 0.204 | 4,640 | +0 | 0.00% | 947 |
| 2024-10-07 | 2024-10-03 | 0.209 | 4,640 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.176 | 4,640 | +0 | 0.00% | 817 |
| 2024-10-03 | 2024-09-30 | 0.173 | 4,640 | +0 | 0.00% | 803 |
| 2024-10-02 | 2024-09-27 | 0.185 | 4,640 | +0 | 0.00% | 858 |
| 2024-09-30 | 2024-09-26 | 0.168 | 4,640 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.139 | 4,640 | +0 | 0.00% | 645 |
| 2024-09-26 | 2024-09-24 | 0.118 | 4,640 | +0 | 0.00% | 548 |
| 2024-09-25 | 2024-09-23 | 0.117 | 4,640 | +0 | 0.00% | 543 |
| 2024-09-24 | 2024-09-20 | 0.119 | 4,640 | +0 | 0.00% | 552 |
| 2024-09-23 | 2024-09-19 | 0.119 | 4,640 | +0 | 0.00% | 552 |
| 2024-09-20 | 2024-09-17 | 0.115 | 4,640 | +0 | 0.00% | 534 |
| 2024-09-19 | 2024-09-16 | 0.115 | 4,640 | +0 | 0.00% | 534 |
| 2024-09-17 | 2024-09-13 | 0.114 | 4,640 | +0 | 0.00% | 529 |
| 2024-09-16 | 2024-09-12 | 0.113 | 4,640 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 0.107 | 4,640 | +0 | 0.00% | 496 |
| 2024-09-12 | 2024-09-10 | 0.107 | 4,640 | +0 | 0.00% | 496 |
| 2024-09-11 | 2024-09-09 | 0.106 | 4,640 | +0 | 0.00% | 492 |
| 2024-09-10 | 2024-09-05 | 0.102 | 4,640 | +0 | 0.00% | 473 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,640 | +0 | 0.00% | 506 |
| 2024-09-05 | 2024-09-03 | 0.114 | 4,640 | +0 | 0.00% | 529 |
| 2024-09-04 | 2024-09-02 | 0.113 | 4,640 | +0 | 0.00% | 524 |
| 2024-09-03 | 2024-08-30 | 0.108 | 4,640 | +0 | 0.00% | 501 |
| 2024-09-02 | 2024-08-29 | 0.106 | 4,640 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,640 | +0 | 0.00% | 483 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,640 | +0 | 0.00% | 483 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,640 | +0 | 0.00% | 501 |
| 2024-08-27 | 2024-08-23 | 0.104 | 4,640 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 0.104 | 4,640 | +0 | 0.00% | 483 |
| 2024-08-23 | 2024-08-21 | 0.104 | 4,640 | +0 | 0.00% | 483 |
| 2024-08-22 | 2024-08-20 | 0.109 | 4,640 | +0 | 0.00% | 506 |
| 2024-08-21 | 2024-08-19 | 0.109 | 4,640 | +0 | 0.00% | 506 |
| 2024-08-20 | 2024-08-16 | 0.110 | 4,640 | +0 | 0.00% | 510 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,640 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.111 | 4,640 | +0 | 0.00% | 515 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,640 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,640 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,640 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.106 | 4,640 | +0 | 0.00% | 492 |
| 2024-08-09 | 2024-08-07 | 0.101 | 4,640 | +0 | 0.00% | 469 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,640 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,640 | +0 | 0.00% | 464 |
| 2024-08-06 | 2024-08-02 | 0.101 | 4,640 | +0 | 0.00% | 469 |
| 2024-08-05 | 2024-08-01 | 0.101 | 4,640 | +0 | 0.00% | 469 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,640 | +0 | 0.00% | 473 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,640 | +0 | 0.00% | 487 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,640 | +0 | 0.00% | 487 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,640 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.110 | 4,640 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.109 | 4,640 | +0 | 0.00% | 506 |
| 2024-07-25 | 2024-07-23 | 0.107 | 4,640 | +0 | 0.00% | 496 |
| 2024-07-24 | 2024-07-22 | 0.118 | 4,640 | +0 | 0.00% | 548 |
| 2024-07-23 | 2024-07-19 | 0.120 | 4,640 | +0 | 0.00% | 557 |
| 2024-07-22 | 2024-07-18 | 0.129 | 4,640 | +0 | 0.00% | 599 |
| 2024-07-19 | 2024-07-17 | 0.129 | 4,640 | +0 | 0.00% | 599 |
| 2024-07-18 | 2024-07-16 | 0.113 | 4,640 | +0 | 0.00% | 524 |
| 2024-07-17 | 2024-07-15 | 0.115 | 4,640 | +0 | 0.00% | 534 |
| 2024-07-16 | 2024-07-12 | 0.118 | 4,640 | +0 | 0.00% | 548 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,640 | +0 | 0.00% | 557 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,640 | +0 | 0.00% | 557 |
| 2024-07-11 | 2024-07-09 | 0.121 | 4,640 | +0 | 0.00% | 561 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,640 | +0 | 0.00% | 571 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,640 | +0 | 0.00% | 571 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,640 | +0 | 0.00% | 571 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,640 | +0 | 0.00% | 571 |
| 2024-07-04 | 2024-07-02 | 0.122 | 4,640 | +0 | 0.00% | 566 |
| 2024-07-03 | 2024-06-28 | 0.127 | 4,640 | +0 | 0.00% | 589 |
| 2024-07-02 | 2024-06-27 | 0.127 | 4,640 | +0 | 0.00% | 589 |
| 2024-06-28 | 2024-06-26 | 0.127 | 4,640 | +0 | 0.00% | 589 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,640 | +0 | 0.00% | 575 |
| 2024-06-26 | 2024-06-24 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-06-25 | 2024-06-21 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-06-24 | 2024-06-20 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-06-21 | 2024-06-19 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-06-20 | 2024-06-18 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,640 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-06-17 | 2024-06-13 | 0.135 | 4,640 | +0 | 0.00% | 626 |
| 2024-06-14 | 2024-06-12 | 0.135 | 4,640 | +0 | 0.00% | 626 |
| 2024-06-13 | 2024-06-11 | 0.142 | 4,640 | +0 | 0.00% | 659 |
| 2024-06-12 | 2024-06-07 | 0.137 | 4,640 | +0 | 0.00% | 636 |
| 2024-06-11 | 2024-06-06 | 0.137 | 4,640 | +0 | 0.00% | 636 |
| 2024-06-07 | 2024-06-05 | 0.141 | 4,640 | +0 | 0.00% | 654 |
| 2024-06-06 | 2024-06-04 | 0.141 | 4,640 | +0 | 0.00% | 654 |
| 2024-06-05 | 2024-06-03 | 0.138 | 4,640 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.133 | 4,640 | +0 | 0.00% | 617 |
| 2024-06-03 | 2024-05-30 | 0.136 | 4,640 | +0 | 0.00% | 631 |
| 2024-05-31 | 2024-05-29 | 0.132 | 4,640 | +0 | 0.00% | 612 |
| 2024-05-30 | 2024-05-28 | 0.141 | 4,640 | +0 | 0.00% | 654 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-05-27 | 2024-05-23 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-24 | 2024-05-22 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-23 | 2024-05-21 | 0.145 | 4,640 | +0 | 0.00% | 673 |
| 2024-05-22 | 2024-05-20 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-21 | 2024-05-17 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-20 | 2024-05-16 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-17 | 2024-05-14 | 0.142 | 4,640 | +0 | 0.00% | 659 |
| 2024-05-16 | 2024-05-13 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,640 | +0 | 0.00% | 673 |
| 2024-05-13 | 2024-05-09 | 0.146 | 4,640 | +0 | 0.00% | 677 |
| 2024-05-10 | 2024-05-08 | 0.144 | 4,640 | +0 | 0.00% | 668 |
| 2024-05-09 | 2024-05-07 | 0.148 | 4,640 | +0 | 0.00% | 687 |
| 2024-05-08 | 2024-05-06 | 0.147 | 4,640 | +0 | 0.00% | 682 |
| 2024-05-07 | 2024-05-03 | 0.131 | 4,640 | +0 | 0.00% | 608 |
| 2024-05-06 | 2024-05-02 | 0.129 | 4,640 | +0 | 0.00% | 599 |
| 2024-05-03 | 2024-04-30 | 0.130 | 4,640 | +0 | 0.00% | 603 |
| 2024-05-02 | 2024-04-29 | 0.131 | 4,640 | +0 | 0.00% | 608 |
| 2024-04-30 | 2024-04-26 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-04-29 | 2024-04-25 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-04-26 | 2024-04-24 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-04-25 | 2024-04-23 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,640 | +0 | 0.00% | 626 |
| 2024-04-23 | 2024-04-19 | 0.128 | 4,640 | +0 | 0.00% | 594 |
| 2024-04-22 | 2024-04-18 | 0.130 | 4,640 | +0 | 0.00% | 603 |
| 2024-04-19 | 2024-04-17 | 0.130 | 4,640 | +0 | 0.00% | 603 |
| 2024-04-18 | 2024-04-16 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-04-17 | 2024-04-15 | 0.130 | 4,640 | +0 | 0.00% | 603 |
| 2024-04-16 | 2024-04-12 | 0.131 | 4,640 | +0 | 0.00% | 608 |
| 2024-04-15 | 2024-04-11 | 0.142 | 4,640 | +0 | 0.00% | 659 |
| 2024-04-12 | 2024-04-10 | 0.136 | 4,640 | +0 | 0.00% | 631 |
| 2024-04-11 | 2024-04-09 | 0.146 | 4,640 | +0 | 0.00% | 677 |
| 2024-04-10 | 2024-04-08 | 0.133 | 4,640 | +0 | 0.00% | 617 |
| 2024-04-09 | 2024-04-05 | 0.141 | 4,640 | +0 | 0.00% | 654 |
| 2024-04-08 | 2024-04-03 | 0.137 | 4,640 | +0 | 0.00% | 636 |
| 2024-04-05 | 2024-04-02 | 0.142 | 4,640 | +0 | 0.00% | 659 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,640 | +0 | 0.00% | 589 |
| 2024-04-02 | 2024-03-27 | 0.131 | 4,640 | +0 | 0.00% | 608 |
| 2024-03-28 | 2024-03-26 | 0.130 | 4,640 | +0 | 0.00% | 603 |
| 2024-03-27 | 2024-03-25 | 0.134 | 4,640 | +0 | 0.00% | 622 |
| 2024-03-26 | 2024-03-22 | 0.133 | 4,640 | +0 | 0.00% | 617 |
| 2024-03-25 | 2024-03-21 | 0.133 | 4,640 | +0 | 0.00% | 617 |
| 2024-03-22 | 2024-03-20 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.140 | 4,640 | +0 | 0.00% | 650 |
| 2024-03-18 | 2024-03-14 | 0.148 | 4,640 | +0 | 0.00% | 687 |
| 2024-03-15 | 2024-03-13 | 0.148 | 4,640 | +0 | 0.00% | 687 |
| 2024-03-14 | 2024-03-12 | 0.149 | 4,640 | +0 | 0.00% | 691 |
| 2024-03-13 | 2024-03-11 | 0.149 | 4,640 | +0 | 0.00% | 691 |
| 2024-03-12 | 2024-03-08 | 0.153 | 4,640 | +0 | 0.00% | 710 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,640 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 0.152 | 4,640 | +0 | 0.00% | 705 |
| 2024-03-07 | 2024-03-05 | 0.152 | 4,640 | +0 | 0.00% | 705 |
| 2024-03-06 | 2024-03-04 | 0.150 | 4,640 | +0 | 0.00% | 696 |
| 2024-03-05 | 2024-03-01 | 0.156 | 4,640 | +0 | 0.00% | 724 |
| 2024-03-04 | 2024-02-29 | 0.156 | 4,640 | +0 | 0.00% | 724 |
| 2024-03-01 | 2024-02-28 | 0.158 | 4,640 | +0 | 0.00% | 733 |
| 2024-02-29 | 2024-02-27 | 0.155 | 4,640 | +0 | 0.00% | 719 |
| 2024-02-28 | 2024-02-26 | 0.160 | 4,640 | +0 | 0.00% | 742 |
| 2024-02-27 | 2024-02-23 | 0.172 | 4,640 | +0 | 0.00% | 798 |
| 2024-02-26 | 2024-02-22 | 0.172 | 4,640 | +0 | 0.00% | 798 |
| 2024-02-23 | 2024-02-21 | 0.176 | 4,640 | +0 | 0.00% | 817 |
| 2024-02-22 | 2024-02-20 | 0.177 | 4,640 | +0 | 0.00% | 821 |
| 2024-02-21 | 2024-02-19 | 0.177 | 4,640 | +0 | 0.00% | 821 |
| 2024-02-20 | 2024-02-16 | 0.177 | 4,640 | +0 | 0.00% | 821 |
| 2024-02-19 | 2024-02-15 | 0.179 | 4,640 | +0 | 0.00% | 831 |
| 2024-02-16 | 2024-02-14 | 0.178 | 4,640 | +0 | 0.00% | 826 |
| 2024-02-15 | 2024-02-09 | 0.183 | 4,640 | +0 | 0.00% | 849 |
| 2024-02-14 | 2024-02-07 | 0.183 | 4,640 | +0 | 0.00% | 849 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,640 | +0 | 0.00% | 742 |
| 2024-02-07 | 2024-02-05 | 0.170 | 4,640 | +0 | 0.00% | 789 |
| 2024-02-06 | 2024-02-02 | 0.178 | 4,640 | +0 | 0.00% | 826 |
| 2024-02-05 | 2024-02-01 | 0.178 | 4,640 | +0 | 0.00% | 826 |
| 2024-02-02 | 2024-01-31 | 0.178 | 4,640 | +0 | 0.00% | 826 |
| 2024-02-01 | 2024-01-30 | 0.174 | 4,640 | +0 | 0.00% | 807 |
| 2024-01-31 | 2024-01-29 | 0.174 | 4,640 | +0 | 0.00% | 807 |
| 2024-01-30 | 2024-01-26 | 0.163 | 4,640 | +0 | 0.00% | 756 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,640 | +0 | 0.00% | 826 |
| 2024-01-26 | 2024-01-24 | 0.150 | 4,640 | +0 | 0.00% | 696 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,640 | +0 | 0.00% | 742 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,640 | +0 | 0.00% | 742 |
| 2024-01-23 | 2024-01-19 | 0.161 | 4,640 | +0 | 0.00% | 747 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,640 | +0 | 0.00% | 747 |
| 2022-06-28 | 2022-06-24 | 2.142 | 4,640 | -234 | 0.02% | 9,939 |
| 2016-12-20 | 2016-12-16 | 69.500 | 4,874 | -2,605 | 0.08% | 338,743 |
| 2016-08-03 | 2016-07-29 | 42.842 | 7,479 | -8,402 | 0.17% | 320,419 |
| 2016-06-16 | 2016-06-14 | 49.507 | 15,881 | -2,101 | 0.36% | 786,218 |
| 2016-03-18 | 2016-03-16 | 44.747 | 17,982 | -630 | 0.40% | 804,633 |
| 2016-01-27 | 2016-01-25 | 63.788 | 18,612 | -3,151 | 0.42% | 1,187,216 |
| 2015-12-21 | 2015-12-17 | 69.500 | 21,763 | -1,471 | 0.58% | 1,512,528 |
| 2015-12-18 | 2015-12-16 | 73.308 | 23,234 | -2,626 | 0.62% | 1,703,243 |
| 2015-10-02 | 2015-09-29 | 138.048 | 25,860 | -1,050 | 0.72% | 3,569,920 |
| 2015-09-16 | 2015-09-14 | 135.192 | 26,910 | +304 | 0.75% | 3,638,011 |
| 2015-09-11 | 2015-09-09 | 131.384 | 26,606 | +1,544 | 0.74% | 3,495,591 |
| 2015-09-10 | 2015-09-08 | 134.240 | 25,062 | +1,891 | 0.69% | 3,364,316 |
| 2015-09-09 | 2015-09-07 | 109.486 | 23,171 | +1,849 | 0.64% | 2,536,907 |
| 2015-09-08 | 2015-09-04 | 102.822 | 21,322 | +1,323 | 0.59% | 2,192,369 |
| 2015-09-07 | 2015-09-02 | 106.630 | 19,999 | +567 | 0.55% | 2,132,496 |
| 2015-06-29 | 2015-06-25 | 299.897 | 19,432 | +8,928 | 0.64% | 5,827,604 |
| 2015-06-26 | 2015-06-24 | 309.418 | 10,504 | +10,504 | 0.35% | 3,250,125 |
| 2015-03-12 | 2015-03-10 | 195.171 | 0 | -3,151 | ||
| 2015-03-11 | 2015-03-09 | 205.644 | 3,151 | +1,849 | 0.11% | 647,984 |
| 2015-03-10 | 2015-03-06 | 196.123 | 1,302 | -925 | 0.05% | 255,353 |
| 2015-03-09 | 2015-03-05 | 205.644 | 2,227 | -3,550 | 0.08% | 457,969 |
| 2015-02-10 | 2015-02-06 | 285.616 | 5,777 | -1,576 | 0.21% | 1,650,006 |
| 2015-02-05 | 2015-02-03 | 257.055 | 7,353 | -661 | 0.27% | 1,890,124 |
| 2015-01-07 | 2015-01-05 | 237.062 | 8,014 | +1,785 | 0.30% | 1,899,812 |
| 2014-12-10 | 2014-12-08 | 280.856 | 6,229 | -210 | 0.24% | 1,749,453 |
| 2014-12-02 | 2014-11-28 | 314.178 | 6,439 | +525 | 0.24% | 2,022,993 |
| 2014-11-25 | 2014-11-21 | 314.178 | 5,914 | -3,686 | 0.23% | 1,858,049 |
| 2014-11-21 | 2014-11-19 | 337.979 | 9,600 | -1,817 | 0.37% | 3,244,603 |
| 2014-11-19 | 2014-11-17 | 380.822 | 11,417 | +9,348 | 0.44% | 4,347,844 |
| 2014-11-18 | 2014-11-14 | 395.103 | 2,069 | -9,800 | 0.08% | 817,468 |
| 2014-11-14 | 2014-11-12 | 399.863 | 11,869 | +4,201 | 0.46% | 4,745,974 |
| 2014-11-12 | 2014-11-10 | 418.904 | 7,668 | +4,202 | 0.30% | 3,212,157 |
| 2014-11-11 | 2014-11-07 | 409.384 | 3,466 | -3,361 | 0.13% | 1,418,923 |
| 2014-11-07 | 2014-11-05 | 414.144 | 6,827 | +6,827 | 0.26% | 2,827,360 |
| 2014-07-29 | 2014-07-25 | 328.459 | 0 | -1,008 | ||
| 2014-07-28 | 2014-07-24 | 323.699 | 1,008 | +483 | 0.07% | 326,288 |
| 2014-07-25 | 2014-07-23 | 342.740 | 525 | +525 | 0.04% | 179,938 |
| 2014-07-15 | 2014-07-11 | 342.740 | 0 | -525 | ||
| 2014-07-14 | 2014-07-10 | 347.500 | 525 | +94 | 0.04% | 182,438 |
| 2014-07-11 | 2014-07-09 | 337.979 | 431 | +378 | 0.03% | 145,669 |
| 2014-07-10 | 2014-07-08 | 357.021 | 53 | +53 | 0.00% | 18,922 |
| 2014-06-30 | 2014-06-26 | 342.740 | 0 | -399 | ||
| 2014-06-27 | 2014-06-25 | 337.979 | 399 | +399 | 0.03% | 134,854 |
| 2014-06-16 | 2014-06-12 | 361.781 | 0 | -683 | ||
| 2014-06-13 | 2014-06-11 | 371.301 | 683 | +683 | 0.05% | 253,599 |
| 2014-06-12 | 2014-06-10 | 366.541 | 0 | -809 | ||
| 2014-06-11 | 2014-06-09 | 376.062 | 809 | -514 | 0.05% | 304,234 |
| 2014-06-10 | 2014-06-06 | 352.260 | 1,323 | +514 | 0.09% | 466,040 |
| 2014-06-09 | 2014-06-05 | 352.260 | 809 | +630 | 0.05% | 284,979 |
| 2014-06-06 | 2014-06-04 | 361.781 | 179 | +53 | 0.01% | 64,759 |
| 2014-06-05 | 2014-06-03 | 333.219 | 126 | +126 | 0.01% | 41,986 |
| 2014-05-30 | 2014-05-28 | 342.740 | 0 | -179 | ||
| 2014-05-27 | 2014-05-23 | 323.699 | 179 | -136 | 0.01% | 57,942 |
| 2014-05-26 | 2014-05-22 | 323.699 | 315 | +315 | 0.02% | 101,965 |
| 2014-05-22 | 2014-05-20 | 366.541 | 0 | -210 | ||
| 2014-05-21 | 2014-05-19 | 380.822 | 210 | +210 | 0.01% | 79,973 |
| 2014-03-26 | 2014-03-24 | 200.884 | 0 | -368 | ||
| 2014-03-24 | 2014-03-20 | 191.363 | 368 | -241 | 0.03% | 70,422 |
| 2014-03-21 | 2014-03-19 | 195.171 | 609 | +136 | 0.05% | 118,859 |
| 2014-03-19 | 2014-03-17 | 204.692 | 473 | +105 | 0.04% | 96,819 |
| 2014-03-18 | 2014-03-14 | 218.973 | 368 | -262 | 0.03% | 80,582 |
| 2014-03-17 | 2014-03-13 | 199.932 | 630 | +31 | 0.05% | 125,957 |
| 2014-03-14 | 2014-03-12 | 186.603 | 599 | +473 | 0.05% | 111,775 |
| 2014-03-13 | 2014-03-11 | 230.397 | 126 | +10 | 0.01% | 29,030 |
| 2014-03-12 | 2014-03-10 | 205.644 | 116 | +116 | 0.01% | 23,855 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy