History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20,888,190 | +0 | 2.21% | 6,579,780 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,888,190 | +0 | 2.21% | 6,893,103 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20,888,190 | +620,000 | 2.21% | 7,206,426 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,268,190 | +40,000 | 2.14% | 7,093,866 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,228,190 | +260,000 | 2.14% | 7,079,866 |
| 2025-10-03 | 2025-09-30 | 0.370 | 19,968,190 | -20,000 | 2.11% | 7,388,230 |
| 2025-10-02 | 2025-09-29 | 0.380 | 19,988,190 | +60,000 | 2.11% | 7,595,512 |
| 2025-09-30 | 2025-09-26 | 0.355 | 19,928,190 | +120,000 | 2.10% | 7,074,507 |
| 2025-09-26 | 2025-09-24 | 0.380 | 19,808,190 | +240,000 | 2.09% | 7,527,112 |
| 2025-09-25 | 2025-09-23 | 0.400 | 19,568,190 | -820,000 | 2.07% | 7,827,276 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,388,190 | +380,000 | 2.15% | 8,155,276 |
| 2025-09-23 | 2025-09-19 | 0.435 | 20,008,190 | +500,000 | 2.11% | 8,703,563 |
| 2025-09-19 | 2025-09-17 | 0.395 | 19,508,190 | +120,000 | 2.06% | 7,705,735 |
| 2025-09-18 | 2025-09-16 | 0.410 | 19,388,190 | -100,000 | 2.05% | 7,949,158 |
| 2025-09-17 | 2025-09-15 | 0.435 | 19,488,190 | -320,000 | 2.06% | 8,477,363 |
| 2025-09-12 | 2025-09-10 | 0.355 | 19,808,190 | -20,000 | 2.09% | 7,031,907 |
| 2025-09-11 | 2025-09-09 | 0.365 | 19,828,190 | +100,000 | 2.09% | 7,237,289 |
| 2025-09-10 | 2025-09-08 | 0.335 | 19,728,190 | +20,000 | 2.08% | 6,608,944 |
| 2025-09-09 | 2025-09-05 | 0.340 | 19,708,190 | +3,000,000 | 2.08% | 6,700,785 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16,708,190 | -380,000 | 1.76% | 6,014,948 |
| 2025-09-05 | 2025-09-03 | 0.365 | 17,088,190 | +147,476 | 1.80% | 6,237,189 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,940,714 | -20,000 | 1.79% | 6,183,361 |
| 2025-09-02 | 2025-08-29 | 0.365 | 16,960,714 | +720,000 | 1.79% | 6,190,661 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16,240,714 | -60,000 | 1.71% | 6,415,082 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16,300,714 | -40,000 | 1.72% | 6,520,286 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16,340,714 | +20,000 | 1.73% | 6,536,286 |
| 2025-08-25 | 2025-08-21 | 0.420 | 16,320,714 | +20,000 | 1.72% | 6,854,700 |
| 2025-08-22 | 2025-08-20 | 0.405 | 16,300,714 | +40,000 | 1.72% | 6,601,789 |
| 2025-08-21 | 2025-08-19 | 0.400 | 16,260,714 | +200,000 | 1.72% | 6,504,286 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,060,714 | -20,000 | 1.70% | 6,424,286 |
| 2025-08-15 | 2025-08-13 | 0.405 | 16,080,714 | +280,000 | 1.70% | 6,512,689 |
| 2025-08-14 | 2025-08-12 | 0.405 | 15,800,714 | +80,000 | 1.67% | 6,399,289 |
| 2025-08-13 | 2025-08-11 | 0.425 | 15,720,714 | +60,000 | 1.66% | 6,681,303 |
| 2025-08-12 | 2025-08-08 | 0.440 | 15,660,714 | -20,000 | 1.65% | 6,890,714 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15,680,714 | -20,000 | 1.66% | 6,899,514 |
| 2025-08-08 | 2025-08-06 | 0.430 | 15,700,714 | +300,000 | 1.66% | 6,751,307 |
| 2025-08-07 | 2025-08-05 | 0.420 | 15,400,714 | +60,000 | 1.63% | 6,468,300 |
| 2025-08-06 | 2025-08-04 | 0.440 | 15,340,714 | +60,000 | 1.62% | 6,749,914 |
| 2025-07-31 | 2025-07-29 | 0.475 | 15,280,714 | -20,000 | 1.61% | 7,258,339 |
| 2025-07-30 | 2025-07-28 | 0.490 | 15,300,714 | -60,000 | 1.62% | 7,497,350 |
| 2025-07-29 | 2025-07-25 | 0.485 | 15,360,714 | +40,000 | 1.62% | 7,449,946 |
| 2025-07-28 | 2025-07-24 | 0.480 | 15,320,714 | -20,000 | 1.62% | 7,353,943 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,340,714 | +140,000 | 1.62% | 7,670,357 |
| 2025-07-24 | 2025-07-22 | 0.530 | 15,200,714 | -60,000 | 1.60% | 8,056,378 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,260,714 | +80,000 | 1.61% | 7,935,571 |
| 2025-07-22 | 2025-07-18 | 0.540 | 15,180,714 | +60,000 | 1.60% | 8,197,586 |
| 2025-07-21 | 2025-07-17 | 0.540 | 15,120,714 | +100,000 | 1.92% | 8,165,186 |
| 2025-07-18 | 2025-07-16 | 0.570 | 15,020,714 | +100,000 | 1.90% | 8,561,807 |
| 2025-07-17 | 2025-07-15 | 0.600 | 14,920,714 | +80,000 | 1.89% | 8,952,428 |
| 2025-07-16 | 2025-07-14 | 0.610 | 14,840,714 | -60,000 | 1.88% | 9,052,836 |
| 2025-07-15 | 2025-07-11 | 0.620 | 14,900,714 | +1,192,000 | 1.89% | 9,238,443 |
| 2025-07-14 | 2025-07-10 | 0.490 | 13,708,714 | -220,000 | 1.74% | 6,717,270 |
| 2025-07-11 | 2025-07-09 | 0.500 | 13,928,714 | +60,000 | 1.76% | 6,964,357 |
| 2025-07-10 | 2025-07-08 | 0.495 | 13,868,714 | +20,000 | 1.76% | 6,865,013 |
| 2025-07-09 | 2025-07-07 | 0.485 | 13,848,714 | +180,000 | 1.75% | 6,716,626 |
| 2025-07-08 | 2025-07-04 | 0.485 | 13,668,714 | +280,000 | 1.73% | 6,629,326 |
| 2025-07-07 | 2025-07-03 | 0.485 | 13,388,714 | +40,000 | 1.70% | 6,493,526 |
| 2025-07-04 | 2025-07-02 | 0.485 | 13,348,714 | +40,000 | 1.69% | 6,474,126 |
| 2025-07-03 | 2025-06-30 | 0.495 | 13,308,714 | +180,000 | 1.69% | 6,587,813 |
| 2025-06-30 | 2025-06-26 | 0.500 | 13,128,714 | -240,000 | 1.66% | 6,564,357 |
| 2025-06-27 | 2025-06-25 | 0.510 | 13,368,714 | +45,867 | 1.69% | 6,818,044 |
| 2025-06-26 | 2025-06-24 | 0.520 | 13,322,847 | +60,000 | 1.69% | 6,927,880 |
| 2025-06-25 | 2025-06-23 | 0.530 | 13,262,847 | +20,000 | 1.68% | 7,029,309 |
| 2025-06-24 | 2025-06-20 | 0.550 | 13,242,847 | +20,000 | 1.68% | 7,283,566 |
| 2025-06-23 | 2025-06-19 | 0.540 | 13,222,847 | +80,000 | 1.68% | 7,140,337 |
| 2025-06-20 | 2025-06-18 | 0.530 | 13,142,847 | +200,000 | 1.67% | 6,965,709 |
| 2025-06-19 | 2025-06-17 | 0.540 | 12,942,847 | +80,000 | 1.64% | 6,989,137 |
| 2025-06-17 | 2025-06-13 | 0.540 | 12,862,847 | +60,000 | 1.63% | 6,945,937 |
| 2025-06-16 | 2025-06-12 | 0.540 | 12,802,847 | +410,000 | 1.62% | 6,913,537 |
| 2025-06-13 | 2025-06-11 | 0.570 | 12,392,847 | -40,000 | 1.57% | 7,063,923 |
| 2025-06-12 | 2025-06-10 | 0.580 | 12,432,847 | +266,471 | 1.58% | 7,211,051 |
| 2025-06-11 | 2025-06-09 | 0.570 | 12,166,376 | +20,000 | 1.54% | 6,934,834 |
| 2025-06-10 | 2025-06-06 | 0.590 | 12,146,376 | +40,000 | 1.54% | 7,166,362 |
| 2025-06-09 | 2025-06-05 | 0.600 | 12,106,376 | +140,000 | 1.53% | 7,263,826 |
| 2025-06-05 | 2025-06-03 | 0.660 | 11,966,376 | +420,000 | 1.52% | 7,897,808 |
| 2025-06-04 | 2025-06-02 | 0.650 | 11,546,376 | +300,000 | 1.46% | 7,505,144 |
| 2025-06-03 | 2025-05-30 | 0.680 | 11,246,376 | +40,000 | 1.42% | 7,647,536 |
| 2025-06-02 | 2025-05-29 | 0.550 | 11,206,376 | +20,000 | 1.42% | 6,163,507 |
| 2025-05-30 | 2025-05-28 | 0.580 | 11,186,376 | +40,000 | 1.42% | 6,488,098 |
| 2025-05-29 | 2025-05-27 | 0.600 | 11,146,376 | +40,000 | 1.41% | 6,687,826 |
| 2025-05-28 | 2025-05-26 | 0.620 | 11,106,376 | +220,000 | 1.41% | 6,885,953 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10,886,376 | +120,000 | 1.38% | 7,076,144 |
| 2025-05-26 | 2025-05-22 | 0.670 | 10,766,376 | +200,000 | 1.36% | 7,213,472 |
| 2025-05-23 | 2025-05-21 | 0.590 | 10,566,376 | +340,000 | 1.34% | 6,234,162 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10,226,376 | +720,000 | 1.30% | 5,726,771 |
| 2025-05-21 | 2025-05-19 | 0.550 | 9,506,376 | +440,000 | 1.20% | 5,228,507 |
| 2025-05-20 | 2025-05-16 | 0.520 | 9,066,376 | +40,000 | 1.15% | 4,714,516 |
| 2025-05-19 | 2025-05-15 | 0.550 | 9,026,376 | +20,000 | 1.14% | 4,964,507 |
| 2025-05-16 | 2025-05-14 | 0.580 | 9,006,376 | -139,900 | 1.14% | 5,223,698 |
| 2025-05-15 | 2025-05-13 | 0.610 | 9,146,276 | +180,000 | 1.16% | 5,579,228 |
| 2025-05-14 | 2025-05-12 | 0.590 | 8,966,276 | -100,000 | 1.14% | 5,290,103 |
| 2025-05-13 | 2025-05-09 | 0.610 | 9,066,276 | -320,000 | 1.15% | 5,530,428 |
| 2025-05-12 | 2025-05-08 | 0.710 | 9,386,276 | +126,400 | 1.19% | 6,664,256 |
| 2025-05-09 | 2025-05-07 | 0.720 | 9,259,876 | +180,000 | 1.17% | 6,667,111 |
| 2025-05-08 | 2025-05-06 | 0.490 | 9,079,876 | +260,000 | 1.15% | 4,449,139 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,819,876 | +200,000 | 1.12% | 3,439,752 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,619,876 | +120,000 | 1.09% | 3,447,950 |
| 2025-04-30 | 2025-04-28 | 0.450 | 8,499,876 | +20,000 | 1.08% | 3,824,944 |
| 2025-04-29 | 2025-04-25 | 0.455 | 8,479,876 | +80,000 | 1.07% | 3,858,344 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,399,876 | +4,746 | 1.06% | 4,031,940 |
| 2025-04-24 | 2025-04-22 | 0.490 | 8,395,130 | -40,000 | 1.06% | 4,113,614 |
| 2025-04-23 | 2025-04-17 | 0.480 | 8,435,130 | +80,000 | 1.07% | 4,048,862 |
| 2025-04-22 | 2025-04-16 | 0.500 | 8,355,130 | -20,000 | 1.06% | 4,177,565 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,375,130 | -120,000 | 1.06% | 4,355,068 |
| 2025-04-16 | 2025-04-14 | 0.540 | 8,495,130 | -200,000 | 1.08% | 4,587,370 |
| 2025-04-15 | 2025-04-11 | 0.560 | 8,695,130 | -20,000 | 1.10% | 4,869,273 |
| 2025-04-14 | 2025-04-10 | 0.530 | 8,715,130 | +20,000 | 1.10% | 4,619,019 |
| 2025-04-11 | 2025-04-09 | 0.530 | 8,695,130 | -40,000 | 1.10% | 4,608,419 |
| 2025-04-10 | 2025-04-08 | 0.530 | 8,735,130 | -40,000 | 1.11% | 4,629,619 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,775,130 | +20,000 | 1.11% | 5,265,078 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,755,130 | -120,000 | 1.11% | 5,865,937 |
| 2025-04-02 | 2025-03-31 | 0.690 | 8,875,130 | +72,900 | 1.12% | 6,123,840 |
| 2025-04-01 | 2025-03-28 | 0.570 | 8,802,230 | +80,000 | 1.12% | 5,017,271 |
| 2025-03-26 | 2025-03-24 | 0.730 | 8,722,230 | -38,788 | 1.11% | 6,367,228 |
| 2025-03-21 | 2025-03-19 | 0.720 | 8,761,018 | +20,000 | 1.11% | 6,307,933 |
| 2025-03-20 | 2025-03-18 | 0.720 | 8,741,018 | -40,000 | 1.11% | 6,293,533 |
| 2025-03-19 | 2025-03-17 | 0.740 | 8,781,018 | -400,000 | 1.11% | 6,497,953 |
| 2025-03-18 | 2025-03-14 | 0.760 | 9,181,018 | -160,000 | 1.16% | 6,977,574 |
| 2025-03-17 | 2025-03-13 | 0.810 | 9,341,018 | -180,000 | 1.18% | 7,566,225 |
| 2025-03-14 | 2025-03-12 | 0.840 | 9,521,018 | -140,000 | 1.21% | 7,997,655 |
| 2025-03-13 | 2025-03-11 | 0.870 | 9,661,018 | -40,000 | 1.22% | 8,405,086 |
| 2025-03-11 | 2025-03-07 | 0.890 | 9,701,018 | -80,000 | 1.23% | 8,633,906 |
| 2025-03-10 | 2025-03-06 | 0.890 | 9,781,018 | +20,000 | 1.24% | 8,705,106 |
| 2025-03-06 | 2025-03-04 | 0.920 | 9,761,018 | -80,000 | 1.24% | 8,980,137 |
| 2025-03-05 | 2025-03-03 | 0.960 | 9,841,018 | -220,000 | 1.25% | 9,447,377 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10,061,018 | -40,000 | 1.27% | 8,753,086 |
| 2025-03-03 | 2025-02-27 | 0.890 | 10,101,018 | +2,280,400 | 1.28% | 8,989,906 |
| 2025-02-28 | 2025-02-26 | 0.890 | 7,820,618 | -60,000 | 0.99% | 6,960,350 |
| 2025-02-27 | 2025-02-25 | 0.890 | 7,880,618 | -40,000 | 1.00% | 7,013,750 |
| 2025-02-26 | 2025-02-24 | 0.840 | 7,920,618 | -20,000 | 1.00% | 6,653,319 |
| 2025-02-25 | 2025-02-21 | 0.900 | 7,940,618 | +20,000 | 1.01% | 7,146,556 |
| 2025-02-21 | 2025-02-19 | 0.980 | 7,920,618 | +60,200 | 1.00% | 7,762,206 |
| 2025-02-19 | 2025-02-17 | 1.000 | 7,860,418 | -50,000 | 1.00% | 7,860,418 |
| 2025-02-18 | 2025-02-14 | 1.010 | 7,910,418 | +20,000 | 1.00% | 7,989,522 |
| 2025-02-14 | 2025-02-12 | 1.030 | 7,890,418 | +20,000 | 1.00% | 8,127,131 |
| 2025-02-13 | 2025-02-11 | 1.050 | 7,870,418 | +20,000 | 1.00% | 8,263,939 |
| 2025-02-12 | 2025-02-10 | 1.010 | 7,850,418 | +25,524 | 0.99% | 7,928,922 |
| 2025-02-11 | 2025-02-07 | 1.020 | 7,824,894 | -60,000 | 0.99% | 7,981,392 |
| 2025-02-10 | 2025-02-06 | 1.020 | 7,884,894 | +80,000 | 1.00% | 8,042,592 |
| 2025-02-07 | 2025-02-05 | 1.080 | 7,804,894 | +100,000 | 0.99% | 8,429,286 |
| 2025-02-06 | 2025-02-04 | 1.080 | 7,704,894 | +20,000 | 0.98% | 8,321,286 |
| 2025-02-05 | 2025-02-03 | 1.110 | 7,684,894 | +40,000 | 0.97% | 8,530,232 |
| 2025-02-04 | 2025-01-28 | 1.270 | 7,644,894 | -40,000 | 0.97% | 9,709,015 |
| 2025-01-27 | 2025-01-23 | 1.210 | 7,684,894 | -20,000 | 0.97% | 9,298,722 |
| 2025-01-24 | 2025-01-22 | 1.220 | 7,704,894 | +60,000 | 0.98% | 9,399,971 |
| 2025-01-23 | 2025-01-21 | 1.210 | 7,644,894 | +40,000 | 0.97% | 9,250,322 |
| 2025-01-22 | 2025-01-20 | 1.180 | 7,604,894 | -20,000 | 0.96% | 8,973,775 |
| 2025-01-20 | 2025-01-16 | 1.000 | 7,624,894 | -40,000 | 0.97% | 7,624,894 |
| 2025-01-16 | 2025-01-14 | 0.950 | 7,664,894 | +20,000 | 0.97% | 7,281,649 |
| 2025-01-15 | 2025-01-13 | 0.910 | 7,644,894 | -20,000 | 0.97% | 6,956,854 |
| 2025-01-13 | 2025-01-09 | 1.110 | 7,664,894 | +40,000 | 0.97% | 8,508,032 |
| 2025-01-09 | 2025-01-07 | 1.140 | 7,624,894 | -12,000 | 0.97% | 8,692,379 |
| 2025-01-08 | 2025-01-06 | 1.080 | 7,636,894 | -80,000 | 0.97% | 8,247,846 |
| 2025-01-06 | 2025-01-02 | 1.340 | 7,716,894 | +1,000,000 | 0.98% | 10,340,638 |
| 2025-01-03 | 2024-12-31 | 1.320 | 6,716,894 | -140,000 | 0.85% | 8,866,300 |
| 2025-01-02 | 2024-12-27 | 1.560 | 6,856,894 | -40,000 | 0.87% | 10,696,755 |
| 2024-12-30 | 2024-12-24 | 1.660 | 6,896,894 | -23,450 | 0.87% | 11,448,844 |
| 2024-12-23 | 2024-12-19 | 1.700 | 6,920,344 | +960,000 | 0.88% | 11,764,585 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5,960,344 | -40,000 | 0.76% | 10,192,188 |
| 2024-12-19 | 2024-12-17 | 1.680 | 6,000,344 | +160,000 | 0.76% | 10,080,578 |
| 2024-12-18 | 2024-12-16 | 1.850 | 5,840,344 | +140,000 | 0.74% | 10,804,636 |
| 2024-12-17 | 2024-12-13 | 2.020 | 5,700,344 | -40,000 | 0.72% | 11,514,695 |
| 2024-12-16 | 2024-12-12 | 1.980 | 5,740,344 | -15,488 | 0.73% | 11,365,881 |
| 2024-12-13 | 2024-12-11 | 2.040 | 5,755,832 | +154,000 | 0.73% | 11,741,897 |
| 2024-12-12 | 2024-12-10 | 2.330 | 5,601,832 | +89,600 | 0.71% | 13,052,269 |
| 2024-12-11 | 2024-12-09 | 2.320 | 5,512,232 | -835,028 | 0.70% | 12,788,378 |
| 2024-12-10 | 2024-12-06 | 1.780 | 6,347,260 | +12,500 | 0.80% | 11,298,123 |
| 2024-12-09 | 2024-12-05 | 1.780 | 6,334,760 | +20,000 | 0.80% | 11,275,873 |
| 2024-12-06 | 2024-12-04 | 1.720 | 6,314,760 | -30,000 | 0.80% | 10,861,387 |
| 2024-12-03 | 2024-11-29 | 1.820 | 6,344,760 | +2,020,000 | 0.80% | 11,547,463 |
| 2024-12-02 | 2024-11-28 | 1.850 | 4,324,760 | -20,000 | 0.55% | 8,000,806 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,344,760 | -60,000 | 0.55% | 7,907,463 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,404,760 | +20,000 | 0.56% | 8,192,854 |
| 2024-11-27 | 2024-11-25 | 1.890 | 4,384,760 | -200,000 | 0.56% | 8,287,196 |
| 2024-11-26 | 2024-11-22 | 1.930 | 4,584,760 | -60,000 | 0.58% | 8,848,587 |
| 2024-11-25 | 2024-11-21 | 1.920 | 4,644,760 | -80,000 | 0.59% | 8,917,939 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,724,760 | -37,500 | 0.60% | 7,654,111 |
| 2024-11-21 | 2024-11-19 | 1.770 | 4,762,260 | -1,000 | 0.60% | 8,429,200 |
| 2024-11-20 | 2024-11-18 | 1.850 | 4,763,260 | -10 | 0.60% | 8,812,031 |
| 2024-11-19 | 2024-11-15 | 1.810 | 4,763,270 | -20,000 | 0.60% | 8,621,519 |
| 2024-11-18 | 2024-11-14 | 1.840 | 4,783,270 | -129,000 | 0.61% | 8,801,217 |
| 2024-11-15 | 2024-11-13 | 1.840 | 4,912,270 | +39,000 | 0.62% | 9,038,577 |
| 2024-11-14 | 2024-11-12 | 1.760 | 4,873,270 | -33,370 | 0.62% | 8,576,955 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,906,640 | +100,000 | 0.62% | 10,647,409 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,806,640 | +20,000 | 0.61% | 9,517,147 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,786,640 | -44,410 | 0.61% | 9,477,547 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,831,050 | -147,000 | 0.61% | 9,130,684 |
| 2024-11-06 | 2024-11-04 | 1.980 | 4,978,050 | +22,707 | 0.63% | 9,856,539 |
| 2024-11-05 | 2024-11-01 | 2.250 | 4,955,343 | -80,000 | 0.63% | 11,149,522 |
| 2024-11-04 | 2024-10-31 | 2.310 | 5,035,343 | +20,000 | 0.64% | 11,631,642 |
| 2024-11-01 | 2024-10-30 | 2.330 | 5,015,343 | -12,000 | 0.64% | 11,685,749 |
| 2024-10-31 | 2024-10-29 | 2.250 | 5,027,343 | +70,977 | 0.64% | 11,311,522 |
| 2024-10-30 | 2024-10-28 | 2.670 | 4,956,366 | -182,092 | 0.63% | 13,233,497 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,138,458 | -100,680 | 0.65% | 13,616,914 |
| 2024-10-28 | 2024-10-24 | 2.260 | 5,239,138 | -120,000 | 0.66% | 11,840,452 |
| 2024-10-25 | 2024-10-23 | 2.040 | 5,359,138 | -287,763 | 0.68% | 10,932,642 |
| 2024-10-24 | 2024-10-22 | 3.170 | 5,646,901 | +98,962 | 0.72% | 17,900,676 |
| 2024-10-23 | 2024-10-21 | 3.170 | 5,547,939 | -199,775 | 0.70% | 17,586,967 |
| 2024-10-22 | 2024-10-18 | 2.280 | 5,747,714 | -1,024,530 | 0.73% | 13,104,788 |
| 2024-10-21 | 2024-10-17 | 1.850 | 6,772,244 | +74,485 | 0.86% | 12,528,651 |
| 2024-10-18 | 2024-10-16 | 1.480 | 6,697,759 | +182,600 | 0.85% | 9,912,683 |
| 2024-10-17 | 2024-10-15 | 1.300 | 6,515,159 | -292,144 | 0.83% | 8,469,707 |
| 2024-10-16 | 2024-10-14 | 1.320 | 6,807,303 | -1,269,625 | 0.86% | 8,985,640 |
| 2024-10-15 | 2024-10-10 | 0.780 | 8,076,928 | -417,600 | 1.02% | 6,300,004 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,494,528 | +152,000 | 1.08% | 4,247,264 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,342,528 | +969,000 | 1.06% | 3,211,873 |
| 2024-10-09 | 2024-10-07 | 0.370 | 7,373,528 | -405,060 | 1.00% | 2,728,205 |
| 2024-10-08 | 2024-10-04 | 0.204 | 7,778,588 | -100,000 | 1.06% | 1,586,832 |
| 2024-10-07 | 2024-10-03 | 0.209 | 7,878,588 | +300,000 | 1.07% | 1,646,625 |
| 2024-10-04 | 2024-10-02 | 0.176 | 7,578,588 | +480,000 | 1.03% | 1,333,831 |
| 2024-10-03 | 2024-09-30 | 0.173 | 7,098,588 | +240,000 | 0.96% | 1,228,056 |
| 2024-10-02 | 2024-09-27 | 0.185 | 6,858,588 | +80,000 | 0.93% | 1,268,839 |
| 2024-09-30 | 2024-09-26 | 0.168 | 6,778,588 | -220,000 | 0.92% | 1,138,803 |
| 2024-09-27 | 2024-09-25 | 0.139 | 6,998,588 | +115,000 | 2.63% | 972,804 |
| 2024-09-26 | 2024-09-24 | 0.118 | 6,883,588 | -40,000 | 2.59% | 812,263 |
| 2024-09-25 | 2024-09-23 | 0.117 | 6,923,588 | -162,020 | 2.60% | 810,060 |
| 2024-09-24 | 2024-09-20 | 0.119 | 7,085,608 | +60,000 | 2.66% | 843,187 |
| 2024-09-19 | 2024-09-16 | 0.115 | 7,025,608 | -20,000 | 2.64% | 807,945 |
| 2024-09-16 | 2024-09-12 | 0.113 | 7,045,608 | -20,000 | 2.65% | 796,154 |
| 2024-09-13 | 2024-09-11 | 0.107 | 7,065,608 | -100,000 | 2.66% | 756,020 |
| 2024-09-11 | 2024-09-09 | 0.106 | 7,165,608 | -22,000 | 2.69% | 759,554 |
| 2024-09-09 | 2024-09-04 | 0.109 | 7,187,608 | +80,000 | 2.70% | 783,449 |
| 2024-09-05 | 2024-09-03 | 0.114 | 7,107,608 | -40,000 | 2.67% | 810,267 |
| 2024-09-03 | 2024-08-30 | 0.108 | 7,147,608 | -20,000 | 2.69% | 771,942 |
| 2024-09-02 | 2024-08-29 | 0.106 | 7,167,608 | -120,000 | 2.69% | 759,766 |
| 2024-08-30 | 2024-08-28 | 0.104 | 7,287,608 | -20,000 | 2.74% | 757,911 |
| 2024-08-29 | 2024-08-27 | 0.104 | 7,307,608 | +20,000 | 2.75% | 759,991 |
| 2024-08-28 | 2024-08-26 | 0.108 | 7,287,608 | -20,000 | 2.74% | 787,062 |
| 2024-08-23 | 2024-08-21 | 0.104 | 7,307,608 | +17,000 | 2.75% | 759,991 |
| 2024-08-13 | 2024-08-09 | 0.105 | 7,290,608 | +120,000 | 2.74% | 765,514 |
| 2024-08-12 | 2024-08-08 | 0.106 | 7,170,608 | -20,000 | 2.69% | 760,084 |
| 2024-08-09 | 2024-08-07 | 0.101 | 7,190,608 | -20,000 | 2.70% | 726,251 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,210,608 | -40,000 | 2.71% | 721,061 |
| 2024-08-05 | 2024-08-01 | 0.101 | 7,250,608 | +60,000 | 2.72% | 732,311 |
| 2024-08-02 | 2024-07-31 | 0.102 | 7,190,608 | -20,000 | 2.70% | 733,442 |
| 2024-07-31 | 2024-07-29 | 0.105 | 7,210,608 | +160,000 | 2.71% | 757,114 |
| 2024-07-30 | 2024-07-26 | 0.110 | 7,050,608 | -40,000 | 2.65% | 775,567 |
| 2024-07-29 | 2024-07-25 | 0.110 | 7,090,608 | +20,000 | 2.66% | 779,967 |
| 2024-07-26 | 2024-07-24 | 0.109 | 7,070,608 | -20,000 | 2.66% | 770,696 |
| 2024-07-25 | 2024-07-23 | 0.107 | 7,090,608 | +80,000 | 2.66% | 758,695 |
| 2024-07-24 | 2024-07-22 | 0.118 | 7,010,608 | +540,000 | 2.63% | 827,252 |
| 2024-07-23 | 2024-07-19 | 0.120 | 6,470,608 | +400,000 | 2.43% | 776,473 |
| 2024-07-22 | 2024-07-18 | 0.129 | 6,070,608 | -180,000 | 2.28% | 783,108 |
| 2024-07-19 | 2024-07-17 | 0.129 | 6,250,608 | +154,000 | 2.35% | 806,328 |
| 2024-07-17 | 2024-07-15 | 0.115 | 6,096,608 | +60,000 | 2.29% | 701,110 |
| 2024-07-15 | 2024-07-11 | 0.120 | 6,036,608 | -40,000 | 2.27% | 724,393 |
| 2024-07-12 | 2024-07-10 | 0.120 | 6,076,608 | -60,000 | 2.28% | 729,193 |
| 2024-06-27 | 2024-06-25 | 0.124 | 6,136,608 | +20,000 | 2.31% | 760,939 |
| 2024-06-20 | 2024-06-18 | 0.132 | 6,116,608 | -40,000 | 2.30% | 807,392 |
| 2024-06-19 | 2024-06-17 | 0.128 | 6,156,608 | +60,000 | 2.31% | 788,046 |
| 2024-06-18 | 2024-06-14 | 0.134 | 6,096,608 | +20,000 | 2.29% | 816,945 |
| 2024-06-14 | 2024-06-12 | 0.135 | 6,076,608 | +40,000 | 2.28% | 820,342 |
| 2024-06-12 | 2024-06-07 | 0.137 | 6,036,608 | -40,000 | 2.27% | 827,015 |
| 2024-06-07 | 2024-06-05 | 0.141 | 6,076,608 | +40,000 | 2.28% | 856,802 |
| 2024-06-06 | 2024-06-04 | 0.141 | 6,036,608 | +60,000 | 2.27% | 851,162 |
| 2024-06-04 | 2024-05-31 | 0.133 | 5,976,608 | +20,000 | 2.25% | 794,889 |
| 2024-05-31 | 2024-05-29 | 0.132 | 5,956,608 | +120,000 | 2.24% | 786,272 |
| 2024-05-30 | 2024-05-28 | 0.141 | 5,836,608 | -20,000 | 2.19% | 822,962 |
| 2024-05-23 | 2024-05-21 | 0.145 | 5,856,608 | +10,000 | 2.20% | 849,208 |
| 2024-05-20 | 2024-05-16 | 0.147 | 5,846,608 | +20,000 | 2.75% | 859,451 |
| 2024-05-17 | 2024-05-14 | 0.142 | 5,826,608 | -20,000 | 2.75% | 827,378 |
| 2024-05-16 | 2024-05-13 | 0.140 | 5,846,608 | +20,000 | 2.75% | 818,525 |
| 2024-05-13 | 2024-05-09 | 0.146 | 5,826,608 | -20,000 | 3.28% | 850,685 |
| 2024-05-09 | 2024-05-07 | 0.148 | 5,846,608 | +200,000 | 3.29% | 865,298 |
| 2024-05-08 | 2024-05-06 | 0.147 | 5,646,608 | -8,000 | 3.18% | 830,051 |
| 2024-05-06 | 2024-05-02 | 0.129 | 5,654,608 | +20,000 | 4.29% | 729,444 |
| 2024-05-02 | 2024-04-29 | 0.131 | 5,634,608 | +20,000 | 4.28% | 738,134 |
| 2024-04-30 | 2024-04-26 | 0.134 | 5,614,608 | -40,000 | 5.80% | 752,357 |
| 2024-04-24 | 2024-04-22 | 0.135 | 5,654,608 | -20,000 | 5.84% | 763,372 |
| 2024-04-23 | 2024-04-19 | 0.128 | 5,674,608 | +40,000 | 5.86% | 726,350 |
| 2024-04-22 | 2024-04-18 | 0.130 | 5,634,608 | +140,000 | 5.82% | 732,499 |
| 2024-04-18 | 2024-04-16 | 0.134 | 5,494,608 | -60,000 | 5.68% | 736,277 |
| 2024-04-17 | 2024-04-15 | 0.130 | 5,554,608 | -100,000 | 5.74% | 722,099 |
| 2024-04-16 | 2024-04-12 | 0.131 | 5,654,608 | +20,000 | 5.84% | 740,754 |
| 2024-04-15 | 2024-04-11 | 0.142 | 5,634,608 | +20,000 | 5.82% | 800,114 |
| 2024-04-12 | 2024-04-10 | 0.136 | 5,614,608 | +40,000 | 5.80% | 763,587 |
| 2024-04-11 | 2024-04-09 | 0.146 | 5,574,608 | -20,000 | 5.76% | 813,893 |
| 2024-04-10 | 2024-04-08 | 0.133 | 5,594,608 | +20,000 | 5.78% | 744,083 |
| 2024-04-08 | 2024-04-03 | 0.137 | 5,574,608 | +20,000 | 5.76% | 763,721 |
| 2024-04-05 | 2024-04-02 | 0.142 | 5,554,608 | +20,000 | 5.74% | 788,754 |
| 2024-03-28 | 2024-03-26 | 0.130 | 5,534,608 | +20,000 | 5.72% | 719,499 |
| 2024-03-27 | 2024-03-25 | 0.134 | 5,514,608 | +80,000 | 5.70% | 738,957 |
| 2024-03-25 | 2024-03-21 | 0.133 | 5,434,608 | +40,000 | 5.62% | 722,803 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,394,608 | +20,000 | 5.58% | 755,245 |
| 2024-03-15 | 2024-03-13 | 0.148 | 5,374,608 | +20,000 | 5.55% | 795,442 |
| 2024-03-13 | 2024-03-11 | 0.149 | 5,354,608 | -20,000 | 5.53% | 797,837 |
| 2024-03-08 | 2024-03-06 | 0.152 | 5,374,608 | +20,000 | 5.55% | 816,940 |
| 2024-03-06 | 2024-03-04 | 0.150 | 5,354,608 | -140,000 | 5.53% | 803,191 |
| 2024-03-04 | 2024-02-29 | 0.156 | 5,494,608 | -20,000 | 5.68% | 857,159 |
| 2024-02-29 | 2024-02-27 | 0.155 | 5,514,608 | +40,000 | 5.70% | 854,764 |
| 2024-02-28 | 2024-02-26 | 0.160 | 5,474,608 | +120,000 | 5.66% | 875,937 |
| 2024-02-16 | 2024-02-14 | 0.178 | 5,354,608 | +20,000 | 5.53% | 953,120 |
| 2024-02-15 | 2024-02-09 | 0.183 | 5,334,608 | +20,000 | 5.51% | 976,233 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,314,608 | +20,000 | 5.49% | 850,337 |
| 2024-02-01 | 2024-01-30 | 0.174 | 5,294,608 | -10,000 | 5.47% | 921,262 |
| 2024-01-31 | 2024-01-29 | 0.174 | 5,304,608 | -10,000 | 5.48% | 923,002 |
| 2024-01-30 | 2024-01-26 | 0.163 | 5,314,608 | -10,000 | 5.49% | 866,281 |
| 2024-01-29 | 2024-01-25 | 0.178 | 5,324,608 | -13,000 | 5.50% | 947,780 |
| 2024-01-26 | 2024-01-24 | 0.150 | 5,337,608 | -190,000 | 5.52% | 800,641 |
| 2024-01-23 | 2024-01-19 | 0.161 | 5,527,608 | +30,000 | 5.71% | 889,945 |
| 2024-01-22 | 2024-01-18 | 0.161 | 5,497,608 | +50,000 | 5.68% | 885,115 |
| 2024-01-19 | 2024-01-17 | 0.160 | 5,447,608 | -1 | 5.63% | 871,617 |
| 2024-01-17 | 2024-01-15 | 0.172 | 5,447,609 | +170,000 | 5.63% | 936,989 |
| 2024-01-16 | 2024-01-12 | 0.178 | 5,277,609 | +10,000 | 5.45% | 939,414 |
| 2024-01-15 | 2024-01-11 | 0.182 | 5,267,609 | -20,000 | 5.44% | 958,705 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,287,609 | -10,000 | 5.47% | 951,770 |
| 2024-01-11 | 2024-01-09 | 0.180 | 5,297,609 | +10,000 | 5.48% | 953,570 |
| 2024-01-10 | 2024-01-08 | 0.184 | 5,287,609 | -19,000 | 5.47% | 972,920 |
| 2024-01-04 | 2024-01-02 | 0.182 | 5,306,609 | -10,000 | 5.48% | 965,803 |
| 2024-01-02 | 2023-12-28 | 0.180 | 5,316,609 | +40,000 | 5.49% | 956,990 |
| 2023-12-27 | 2023-12-21 | 0.188 | 5,276,609 | -20,000 | 5.45% | 992,002 |
| 2023-12-22 | 2023-12-20 | 0.188 | 5,296,609 | +100,000 | 5.47% | 995,762 |
| 2023-12-18 | 2023-12-14 | 0.190 | 5,196,609 | -10,000 | 5.37% | 987,356 |
| 2023-12-14 | 2023-12-12 | 0.190 | 5,206,609 | -60,000 | 5.38% | 989,256 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,266,609 | +10,000 | 5.44% | 1,000,656 |
| 2023-12-12 | 2023-12-08 | 0.190 | 5,256,609 | +20,000 | 5.43% | 998,756 |
| 2023-12-11 | 2023-12-07 | 0.190 | 5,236,609 | -40,000 | 5.41% | 994,956 |
| 2023-12-07 | 2023-12-05 | 0.186 | 5,276,609 | +50,000 | 5.45% | 981,449 |
| 2023-12-05 | 2023-12-01 | 0.192 | 5,226,609 | -40,000 | 5.40% | 1,003,509 |
| 2023-12-01 | 2023-11-29 | 0.188 | 5,266,609 | +50,000 | 5.44% | 990,122 |
| 2023-11-28 | 2023-11-24 | 0.190 | 5,216,609 | -50,000 | 5.39% | 991,156 |
| 2023-11-24 | 2023-11-22 | 0.194 | 5,266,609 | -60,000 | 5.44% | 1,021,722 |
| 2023-11-23 | 2023-11-21 | 0.192 | 5,326,609 | +20,000 | 5.51% | 1,022,709 |
| 2023-11-22 | 2023-11-20 | 0.192 | 5,306,609 | -30,000 | 5.48% | 1,018,869 |
| 2023-11-16 | 2023-11-14 | 0.190 | 5,336,609 | +20,000 | 5.52% | 1,013,956 |
| 2023-11-15 | 2023-11-13 | 0.188 | 5,316,609 | +60,000 | 5.49% | 999,522 |
| 2023-11-14 | 2023-11-10 | 0.192 | 5,256,609 | -30,000 | 5.43% | 1,009,269 |
| 2023-11-13 | 2023-11-09 | 0.192 | 5,286,609 | +50,000 | 5.46% | 1,015,029 |
| 2023-11-10 | 2023-11-08 | 0.194 | 5,236,609 | -10,000 | 5.41% | 1,015,902 |
| 2023-11-09 | 2023-11-07 | 0.196 | 5,246,609 | +40,000 | 5.42% | 1,028,335 |
| 2023-11-08 | 2023-11-06 | 0.192 | 5,206,609 | -20,000 | 5.38% | 999,669 |
| 2023-11-06 | 2023-11-02 | 0.188 | 5,226,609 | +20,000 | 5.40% | 982,602 |
| 2023-11-03 | 2023-11-01 | 0.188 | 5,206,609 | +20,000 | 5.38% | 978,842 |
| 2023-11-02 | 2023-10-31 | 0.196 | 5,186,609 | +30,000 | 5.36% | 1,016,575 |
| 2023-11-01 | 2023-10-30 | 0.188 | 5,156,609 | +20,000 | 5.33% | 969,442 |
| 2023-10-30 | 2023-10-26 | 0.202 | 5,136,609 | -10,000 | 5.31% | 1,037,595 |
| 2023-10-27 | 2023-10-25 | 0.200 | 5,146,609 | +10,000 | 5.32% | 1,029,322 |
| 2023-10-25 | 2023-10-20 | 0.200 | 5,136,609 | -10,000 | 5.31% | 1,027,322 |
| 2023-10-24 | 2023-10-19 | 0.200 | 5,146,609 | -10,000 | 5.32% | 1,029,322 |
| 2023-10-20 | 2023-10-18 | 0.206 | 5,156,609 | -50,000 | 5.33% | 1,062,261 |
| 2023-10-19 | 2023-10-17 | 0.192 | 5,206,609 | +40,000 | 5.38% | 999,669 |
| 2023-10-18 | 2023-10-16 | 0.198 | 5,166,609 | +20,000 | 5.34% | 1,022,989 |
| 2023-10-12 | 2023-10-10 | 0.204 | 5,146,609 | +10,000 | 5.32% | 1,049,908 |
| 2023-10-06 | 2023-10-04 | 0.228 | 5,136,609 | -1,000 | 5.31% | 1,171,147 |
| 2023-10-03 | 2023-09-28 | 0.204 | 5,137,609 | -10,000 | 5.31% | 1,048,072 |
| 2023-09-29 | 2023-09-27 | 0.204 | 5,147,609 | +50,000 | 5.32% | 1,050,112 |
| 2023-09-27 | 2023-09-25 | 0.202 | 5,097,609 | -10,000 | 5.27% | 1,029,717 |
| 2023-09-25 | 2023-09-21 | 0.202 | 5,107,609 | +10,000 | 5.28% | 1,031,737 |
| 2023-09-20 | 2023-09-18 | 0.204 | 5,097,609 | +5,010 | 5.27% | 1,039,912 |
| 2023-09-19 | 2023-09-15 | 0.202 | 5,092,599 | -15,000 | 5.26% | 1,028,705 |
| 2023-09-15 | 2023-09-13 | 0.206 | 5,107,599 | +5,000 | 5.28% | 1,052,165 |
| 2023-09-14 | 2023-09-12 | 0.206 | 5,102,599 | +5,000 | 5.27% | 1,051,135 |
| 2023-09-13 | 2023-09-11 | 0.218 | 5,097,599 | -10,000 | 5.27% | 1,111,277 |
| 2023-09-11 | 2023-09-06 | 0.222 | 5,107,599 | -5,000 | 5.28% | 1,133,887 |
| 2023-09-07 | 2023-09-05 | 0.220 | 5,112,599 | -35,000 | 5.28% | 1,124,772 |
| 2023-08-30 | 2023-08-28 | 0.220 | 5,147,599 | +5,000 | 5.32% | 1,132,472 |
| 2023-08-29 | 2023-08-25 | 0.224 | 5,142,599 | +5,000 | 5.32% | 1,151,942 |
| 2023-08-25 | 2023-08-23 | 0.230 | 5,137,599 | +5,000 | 5.31% | 1,181,648 |
| 2023-08-24 | 2023-08-22 | 0.234 | 5,132,599 | -5,000 | 5.30% | 1,201,028 |
| 2023-08-23 | 2023-08-21 | 0.226 | 5,137,599 | -280,000 | 5.31% | 1,161,097 |
| 2023-08-22 | 2023-08-18 | 0.222 | 5,417,599 | -25,000 | 5.60% | 1,202,707 |
| 2023-08-21 | 2023-08-17 | 0.220 | 5,442,599 | -25,000 | 5.63% | 1,197,372 |
| 2023-08-18 | 2023-08-16 | 0.230 | 5,467,599 | +375,000 | 5.65% | 1,257,548 |
| 2023-08-17 | 2023-08-15 | 0.240 | 5,092,599 | +240,000 | 5.26% | 1,222,224 |
| 2023-08-16 | 2023-08-14 | 0.238 | 4,852,599 | +30,000 | 5.02% | 1,154,919 |
| 2023-08-15 | 2023-08-11 | 0.266 | 4,822,599 | -30,000 | 4.98% | 1,282,811 |
| 2023-08-08 | 2023-08-04 | 0.280 | 4,852,599 | +20,000 | 5.02% | 1,358,728 |
| 2023-08-07 | 2023-08-03 | 0.282 | 4,832,599 | +15,000 | 4.99% | 1,362,793 |
| 2023-07-27 | 2023-07-25 | 0.300 | 4,817,599 | -5,000 | 4.98% | 1,445,280 |
| 2023-07-20 | 2023-07-18 | 0.290 | 4,822,599 | -140,000 | 4.98% | 1,398,554 |
| 2023-07-11 | 2023-07-07 | 0.300 | 4,962,599 | -15,000 | 5.13% | 1,488,780 |
| 2023-07-10 | 2023-07-06 | 0.300 | 4,977,599 | -5,000 | 5.14% | 1,493,280 |
| 2023-06-28 | 2023-06-26 | 0.296 | 4,982,599 | -15,000 | 5.15% | 1,474,849 |
| 2023-06-27 | 2023-06-23 | 0.298 | 4,997,599 | +5,000 | 5.17% | 1,489,285 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,992,599 | -20,000 | 5.16% | 1,497,780 |
| 2023-06-21 | 2023-06-19 | 0.304 | 5,012,599 | +10,000 | 5.44% | 1,523,830 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,002,599 | +30,000 | 5.43% | 1,550,806 |
| 2023-06-16 | 2023-06-14 | 0.316 | 4,972,599 | +5,000 | 5.40% | 1,571,341 |
| 2023-06-12 | 2023-06-08 | 0.314 | 4,967,599 | -5,000 | 5.39% | 1,559,826 |
| 2023-06-09 | 2023-06-07 | 0.298 | 4,972,599 | -5,000 | 5.40% | 1,481,835 |
| 2023-06-08 | 2023-06-06 | 0.290 | 4,977,599 | -9,000 | 5.40% | 1,443,504 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,986,599 | -10,000 | 5.41% | 1,495,980 |
| 2023-05-29 | 2023-05-24 | 0.320 | 4,996,599 | +20,000 | 5.42% | 1,598,912 |
| 2023-05-25 | 2023-05-23 | 0.320 | 4,976,599 | +5,000 | 5.40% | 1,592,512 |
| 2023-05-24 | 2023-05-22 | 0.334 | 4,971,599 | -2,000 | 5.40% | 1,660,514 |
| 2023-05-23 | 2023-05-19 | 0.334 | 4,973,599 | +10,000 | 5.40% | 1,661,182 |
| 2023-05-19 | 2023-05-17 | 0.338 | 4,963,599 | -5,000 | 5.39% | 1,677,696 |
| 2023-05-18 | 2023-05-16 | 0.320 | 4,968,599 | +15,000 | 5.39% | 1,589,952 |
| 2023-05-17 | 2023-05-15 | 0.320 | 4,953,599 | -1,000 | 5.38% | 1,585,152 |
| 2023-05-12 | 2023-05-10 | 0.330 | 4,954,599 | -1,000 | 5.38% | 1,635,018 |
| 2023-05-10 | 2023-05-08 | 0.340 | 4,955,599 | +1,000 | 5.38% | 1,684,904 |
| 2023-05-09 | 2023-05-05 | 0.344 | 4,954,599 | -1,000 | 5.38% | 1,704,382 |
| 2023-05-08 | 2023-05-04 | 0.350 | 4,955,599 | +6,000 | 5.38% | 1,734,460 |
| 2023-05-05 | 2023-05-03 | 0.374 | 4,949,599 | -1,000 | 5.37% | 1,851,150 |
| 2023-05-03 | 2023-04-28 | 0.390 | 4,950,599 | +10,000 | 5.37% | 1,930,734 |
| 2023-05-02 | 2023-04-27 | 0.380 | 4,940,599 | -6,000 | 5.36% | 1,877,428 |
| 2023-04-28 | 2023-04-26 | 0.370 | 4,946,599 | -40,000 | 5.37% | 1,830,242 |
| 2023-04-25 | 2023-04-21 | 0.390 | 4,986,599 | -4,000 | 5.41% | 1,944,774 |
| 2023-04-24 | 2023-04-20 | 0.400 | 4,990,599 | -11,000 | 5.42% | 1,996,240 |
| 2023-04-21 | 2023-04-19 | 0.390 | 5,001,599 | -3,000 | 5.43% | 1,950,624 |
| 2023-04-20 | 2023-04-18 | 0.400 | 5,004,599 | -3,000 | 5.43% | 2,001,840 |
| 2023-04-19 | 2023-04-17 | 0.390 | 5,007,599 | -2,000 | 5.43% | 1,952,964 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5,009,599 | -24,000 | 5.44% | 2,003,840 |
| 2023-04-17 | 2023-04-13 | 0.390 | 5,033,599 | +5,000 | 5.46% | 1,963,104 |
| 2023-04-14 | 2023-04-12 | 0.390 | 5,028,599 | +9,000 | 5.46% | 1,961,154 |
| 2023-04-12 | 2023-04-06 | 0.400 | 5,019,599 | +13,000 | 5.45% | 2,007,840 |
| 2023-04-11 | 2023-04-04 | 0.390 | 5,006,599 | +10,000 | 5.43% | 1,952,574 |
| 2023-04-06 | 2023-04-03 | 0.410 | 4,996,599 | -57,000 | 5.42% | 2,048,606 |
| 2023-04-03 | 2023-03-30 | 0.420 | 5,053,599 | -5,000 | 5.48% | 2,122,512 |
| 2023-03-31 | 2023-03-29 | 0.450 | 5,058,599 | -14,000 | 5.49% | 2,276,370 |
| 2023-03-30 | 2023-03-28 | 0.410 | 5,072,599 | +20,000 | 5.50% | 2,079,766 |
| 2023-03-29 | 2023-03-27 | 0.420 | 5,052,599 | +2,000 | 5.48% | 2,122,092 |
| 2023-03-28 | 2023-03-24 | 0.440 | 5,050,599 | +92,000 | 5.48% | 2,222,264 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4,958,599 | +14,000 | 5.38% | 2,231,370 |
| 2023-03-24 | 2023-03-22 | 0.460 | 4,944,599 | -35,000 | 5.37% | 2,274,516 |
| 2023-03-23 | 2023-03-21 | 0.470 | 4,979,599 | -21,000 | 5.40% | 2,340,412 |
| 2023-03-22 | 2023-03-20 | 0.470 | 5,000,599 | +50,000 | 5.43% | 2,350,282 |
| 2023-03-21 | 2023-03-17 | 0.470 | 4,950,599 | +34,000 | 5.37% | 2,326,782 |
| 2023-03-20 | 2023-03-16 | 0.470 | 4,916,599 | -10,000 | 5.34% | 2,310,802 |
| 2023-03-17 | 2023-03-15 | 0.470 | 4,926,599 | -3,000 | 5.35% | 2,315,502 |
| 2023-03-16 | 2023-03-14 | 0.470 | 4,929,599 | +70,000 | 5.35% | 2,316,912 |
| 2023-03-15 | 2023-03-13 | 0.500 | 4,859,599 | +24,000 | 5.27% | 2,429,800 |
| 2023-03-14 | 2023-03-10 | 0.520 | 4,835,599 | -8,000 | 5.25% | 2,514,511 |
| 2023-03-13 | 2023-03-09 | 0.530 | 4,843,599 | -6,000 | 5.26% | 2,567,107 |
| 2023-03-10 | 2023-03-08 | 0.530 | 4,849,599 | -53,000 | 5.26% | 2,570,287 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,902,599 | -41,000 | 5.32% | 2,598,377 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4,943,599 | -97,000 | 5.36% | 2,620,107 |
| 2023-03-06 | 2023-03-02 | 0.550 | 5,040,599 | +97,000 | 5.47% | 2,772,329 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,943,599 | -11,000 | 5.36% | 2,620,107 |
| 2023-03-02 | 2023-02-28 | 0.530 | 4,954,599 | -11,000 | 5.38% | 2,625,937 |
| 2023-03-01 | 2023-02-27 | 0.550 | 4,965,599 | +20,000 | 5.39% | 2,731,079 |
| 2023-02-28 | 2023-02-24 | 0.540 | 4,945,599 | +43,000 | 5.37% | 2,670,623 |
| 2023-02-24 | 2023-02-22 | 0.560 | 4,902,599 | -10,000 | 5.32% | 2,745,455 |
| 2023-02-23 | 2023-02-21 | 0.560 | 4,912,599 | -120,000 | 5.33% | 2,751,055 |
| 2023-02-21 | 2023-02-17 | 0.570 | 5,032,599 | -4,000 | 5.46% | 2,868,581 |
| 2023-02-20 | 2023-02-16 | 0.550 | 5,036,599 | -230,000 | 5.47% | 2,770,129 |
| 2023-02-17 | 2023-02-15 | 0.550 | 5,266,599 | -5,000 | 5.72% | 2,896,629 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,271,599 | -21,000 | 5.72% | 2,846,663 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,292,599 | +17,000 | 5.74% | 2,858,003 |
| 2023-02-13 | 2023-02-09 | 0.550 | 5,275,599 | +11,000 | 5.73% | 2,901,579 |
| 2023-02-10 | 2023-02-08 | 0.590 | 5,264,599 | +132,000 | 5.71% | 3,106,113 |
| 2023-02-09 | 2023-02-07 | 0.570 | 5,132,599 | -51,000 | 5.57% | 2,925,581 |
| 2023-02-08 | 2023-02-06 | 0.570 | 5,183,599 | +56,000 | 5.63% | 2,954,651 |
| 2023-02-07 | 2023-02-03 | 0.580 | 5,127,599 | -20,000 | 5.56% | 2,974,007 |
| 2023-02-06 | 2023-02-02 | 0.580 | 5,147,599 | -2,000 | 5.59% | 2,985,607 |
| 2023-02-03 | 2023-02-01 | 0.580 | 5,149,599 | +5,000 | 5.59% | 2,986,767 |
| 2023-02-02 | 2023-01-31 | 0.580 | 5,144,599 | -112,000 | 5.58% | 2,983,867 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,256,599 | -100,000 | 5.70% | 3,153,959 |
| 2023-01-31 | 2023-01-27 | 0.610 | 5,356,599 | -2,000 | 5.81% | 3,267,525 |
| 2023-01-27 | 2023-01-20 | 0.590 | 5,358,599 | +31,000 | 5.82% | 3,161,573 |
| 2023-01-26 | 2023-01-19 | 0.580 | 5,327,599 | -6,000 | 5.78% | 3,090,007 |
| 2023-01-20 | 2023-01-18 | 0.590 | 5,333,599 | -59,000 | 5.79% | 3,146,823 |
| 2023-01-19 | 2023-01-17 | 0.590 | 5,392,599 | -84,000 | 5.85% | 3,181,633 |
| 2023-01-18 | 2023-01-16 | 0.640 | 5,476,599 | -17,000 | 5.94% | 3,505,023 |
| 2023-01-17 | 2023-01-13 | 0.670 | 5,493,599 | -92,000 | 5.96% | 3,680,711 |
| 2023-01-16 | 2023-01-12 | 0.700 | 5,585,599 | -56,000 | 6.06% | 3,909,919 |
| 2023-01-13 | 2023-01-11 | 0.700 | 5,641,599 | +201,000 | 6.12% | 3,949,119 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,440,599 | +123,000 | 5.90% | 3,699,607 |
| 2023-01-11 | 2023-01-09 | 0.690 | 5,317,599 | +190,000 | 5.77% | 3,669,143 |
| 2023-01-10 | 2023-01-06 | 0.540 | 5,127,599 | -136,000 | 5.56% | 2,768,903 |
| 2023-01-09 | 2023-01-05 | 0.510 | 5,263,599 | -189,000 | 5.71% | 2,684,435 |
| 2023-01-06 | 2023-01-04 | 0.550 | 5,452,599 | +33,000 | 5.92% | 2,998,929 |
| 2023-01-05 | 2023-01-03 | 0.560 | 5,419,599 | -95,000 | 5.88% | 3,034,975 |
| 2023-01-04 | 2022-12-30 | 0.580 | 5,514,599 | -50,000 | 5.98% | 3,198,467 |
| 2023-01-03 | 2022-12-29 | 0.590 | 5,564,599 | +4,000 | 6.04% | 3,283,113 |
| 2022-12-30 | 2022-12-28 | 0.610 | 5,560,599 | +32,000 | 6.03% | 3,391,965 |
| 2022-12-29 | 2022-12-23 | 0.620 | 5,528,599 | -150,000 | 6.00% | 3,427,731 |
| 2022-12-28 | 2022-12-22 | 0.630 | 5,678,599 | +130,000 | 6.16% | 3,577,517 |
| 2022-12-23 | 2022-12-21 | 0.640 | 5,548,599 | +54,000 | 6.02% | 3,551,103 |
| 2022-12-22 | 2022-12-20 | 0.670 | 5,494,599 | +30,000 | 5.96% | 3,681,381 |
| 2022-12-21 | 2022-12-19 | 0.740 | 5,464,599 | -241,000 | 5.93% | 4,043,803 |
| 2022-12-20 | 2022-12-16 | 0.750 | 5,705,599 | +63,000 | 6.19% | 4,279,199 |
| 2022-12-19 | 2022-12-15 | 0.700 | 5,642,599 | -420,000 | 6.12% | 3,949,819 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,062,599 | +474,000 | 6.58% | 4,365,071 |
| 2022-12-15 | 2022-12-13 | 0.740 | 5,588,599 | -367,000 | 6.06% | 4,135,563 |
| 2022-12-14 | 2022-12-12 | 0.780 | 5,955,599 | +375,000 | 6.46% | 4,645,367 |
| 2022-12-13 | 2022-12-09 | 0.900 | 5,580,599 | -1,257,000 | 6.06% | 5,022,539 |
| 2022-12-12 | 2022-12-08 | 1.030 | 6,837,599 | -1,935,000 | 7.42% | 7,042,727 |
| 2022-12-09 | 2022-12-07 | 1.350 | 8,772,599 | +6,256,100 | 9.52% | 11,843,009 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,516,499 | -168,000 | 2.73% | 10,065,996 |
| 2022-12-07 | 2022-12-05 | 3.700 | 2,684,499 | -27,000 | 2.91% | 9,932,646 |
| 2022-12-06 | 2022-12-02 | 3.500 | 2,711,499 | +3,000 | 2.94% | 9,490,246 |
| 2022-12-05 | 2022-12-01 | 3.200 | 2,708,499 | +52,300 | 2.94% | 8,667,197 |
| 2022-12-02 | 2022-11-30 | 3.000 | 2,656,199 | -6,000 | 2.88% | 7,968,597 |
| 2022-12-01 | 2022-11-29 | 2.950 | 2,662,199 | +53,000 | 2.89% | 7,853,487 |
| 2022-11-30 | 2022-11-28 | 2.850 | 2,609,199 | +9,000 | 2.83% | 7,436,217 |
| 2022-11-29 | 2022-11-25 | 2.900 | 2,600,199 | +27,000 | 2.82% | 7,540,577 |
| 2022-11-28 | 2022-11-24 | 2.850 | 2,573,199 | +61,000 | 2.79% | 7,333,617 |
| 2022-11-25 | 2022-11-23 | 2.800 | 2,512,199 | +17,000 | 2.73% | 7,034,157 |
| 2022-11-24 | 2022-11-22 | 2.950 | 2,495,199 | +7,000 | 2.71% | 7,360,837 |
| 2022-11-23 | 2022-11-21 | 3.100 | 2,488,199 | +8,000 | 2.70% | 7,713,417 |
| 2022-11-22 | 2022-11-18 | 3.050 | 2,480,199 | +730,800 | 2.69% | 7,564,607 |
| 2022-11-21 | 2022-11-17 | 2.900 | 1,749,399 | +11,000 | 1.90% | 5,073,257 |
| 2022-11-18 | 2022-11-16 | 2.850 | 1,738,399 | +53,000 | 1.89% | 4,954,437 |
| 2022-11-17 | 2022-11-15 | 2.550 | 1,685,399 | +16,000 | 1.83% | 4,297,767 |
| 2022-11-16 | 2022-11-14 | 2.500 | 1,669,399 | +22,600 | 1.81% | 4,173,498 |
| 2022-11-15 | 2022-11-11 | 2.500 | 1,646,799 | -1,000 | 1.79% | 4,116,998 |
| 2022-11-14 | 2022-11-10 | 2.500 | 1,647,799 | -51,000 | 1.79% | 4,119,498 |
| 2022-11-10 | 2022-11-08 | 2.470 | 1,698,799 | +26,000 | 1.84% | 4,196,034 |
| 2022-11-09 | 2022-11-07 | 2.500 | 1,672,799 | -8,000 | 1.82% | 4,181,998 |
| 2022-11-08 | 2022-11-04 | 2.470 | 1,680,799 | +15,000 | 1.82% | 4,151,574 |
| 2022-11-07 | 2022-11-03 | 2.400 | 1,665,799 | +15,000 | 1.81% | 3,997,918 |
| 2022-11-04 | 2022-11-02 | 2.440 | 1,650,799 | +12,000 | 1.79% | 4,027,950 |
| 2022-11-03 | 2022-11-01 | 2.410 | 1,638,799 | +30,000 | 1.78% | 3,949,506 |
| 2022-11-02 | 2022-10-31 | 2.400 | 1,608,799 | +28,000 | 1.75% | 3,861,118 |
| 2022-11-01 | 2022-10-28 | 2.450 | 1,580,799 | +43,000 | 1.72% | 3,872,958 |
| 2022-10-31 | 2022-10-27 | 2.440 | 1,537,799 | -126,000 | 1.67% | 3,752,230 |
| 2022-10-28 | 2022-10-26 | 2.700 | 1,663,799 | -1,125,000 | 1.81% | 4,492,257 |
| 2022-10-27 | 2022-10-25 | 3.450 | 2,788,799 | -497,500 | 3.03% | 9,621,357 |
| 2022-10-26 | 2022-10-24 | 3.000 | 3,286,299 | +25,000 | 3.57% | 9,858,897 |
| 2022-10-25 | 2022-10-21 | 2.500 | 3,261,299 | -145,000 | 3.54% | 8,153,248 |
| 2022-10-24 | 2022-10-20 | 2.700 | 3,406,299 | +7,000 | 3.70% | 9,197,007 |
| 2022-10-21 | 2022-10-19 | 2.800 | 3,399,299 | +72,000 | 3.69% | 9,518,037 |
| 2022-10-20 | 2022-10-18 | 2.800 | 3,327,299 | +1,004,000 | 3.61% | 9,316,437 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,323,299 | +23,000 | 2.52% | 6,272,907 |
| 2022-10-18 | 2022-10-14 | 2.800 | 2,300,299 | +2,000 | 2.50% | 6,440,837 |
| 2022-10-17 | 2022-10-13 | 2.850 | 2,298,299 | -42,000 | 2.49% | 6,550,152 |
| 2022-10-14 | 2022-10-12 | 2.850 | 2,340,299 | +27,000 | 2.54% | 6,669,852 |
| 2022-10-13 | 2022-10-11 | 2.850 | 2,313,299 | -18,000 | 2.51% | 6,592,902 |
| 2022-10-12 | 2022-10-10 | 2.900 | 2,331,299 | +16,500 | 2.53% | 6,760,767 |
| 2022-10-11 | 2022-10-07 | 2.900 | 2,314,799 | -17,000 | 2.51% | 6,712,917 |
| 2022-10-10 | 2022-10-06 | 3.100 | 2,331,799 | -31,000 | 2.53% | 7,228,577 |
| 2022-10-07 | 2022-10-05 | 3.100 | 2,362,799 | -123,000 | 2.56% | 7,324,677 |
| 2022-10-06 | 2022-10-03 | 3.000 | 2,485,799 | +8,000 | 2.70% | 7,457,397 |
| 2022-10-05 | 2022-09-30 | 2.600 | 2,477,799 | -40,030 | 2.69% | 6,442,277 |
| 2022-10-03 | 2022-09-29 | 2.300 | 2,517,829 | +29,000 | 2.73% | 5,791,007 |
| 2022-09-30 | 2022-09-28 | 2.140 | 2,488,829 | -16,000 | 2.70% | 5,326,094 |
| 2022-09-29 | 2022-09-27 | 2.280 | 2,504,829 | -27,980 | 2.72% | 5,711,010 |
| 2022-09-28 | 2022-09-26 | 2.420 | 2,532,809 | -27,000 | 2.75% | 6,129,398 |
| 2022-09-27 | 2022-09-23 | 2.500 | 2,559,809 | +12,000 | 2.78% | 6,399,522 |
| 2022-09-23 | 2022-09-21 | 2.600 | 2,547,809 | -39,000 | 2.76% | 6,624,303 |
| 2022-09-22 | 2022-09-20 | 2.750 | 2,586,809 | -20,000 | 2.81% | 7,113,725 |
| 2022-09-21 | 2022-09-19 | 2.800 | 2,606,809 | +75,000 | 2.83% | 7,299,065 |
| 2022-09-20 | 2022-09-16 | 3.100 | 2,531,809 | +6,000 | 2.75% | 7,848,608 |
| 2022-09-19 | 2022-09-15 | 3.200 | 2,525,809 | -87,000 | 2.74% | 8,082,589 |
| 2022-09-16 | 2022-09-14 | 3.250 | 2,612,809 | +2,000 | 2.84% | 8,491,629 |
| 2022-09-15 | 2022-09-13 | 3.250 | 2,610,809 | -6,000 | 2.83% | 8,485,129 |
| 2022-09-14 | 2022-09-09 | 3.250 | 2,616,809 | +9,000 | 2.84% | 8,504,629 |
| 2022-09-13 | 2022-09-08 | 3.500 | 2,607,809 | +83,200 | 2.83% | 9,127,332 |
| 2022-09-09 | 2022-09-07 | 3.250 | 2,524,609 | +11,000 | 2.74% | 8,204,979 |
| 2022-09-08 | 2022-09-06 | 3.300 | 2,513,609 | +6,000 | 2.73% | 8,294,910 |
| 2022-09-07 | 2022-09-05 | 3.250 | 2,507,609 | +37,000 | 2.72% | 8,149,729 |
| 2022-09-06 | 2022-09-02 | 3.300 | 2,470,609 | -27,000 | 2.68% | 8,153,010 |
| 2022-09-05 | 2022-09-01 | 3.400 | 2,497,609 | +147,000 | 2.71% | 8,491,871 |
| 2022-09-02 | 2022-08-31 | 3.550 | 2,350,609 | +63,340 | 2.55% | 8,344,662 |
| 2022-09-01 | 2022-08-30 | 3.150 | 2,287,269 | -68,000 | 2.48% | 7,204,897 |
| 2022-08-31 | 2022-08-29 | 3.150 | 2,355,269 | +116,200 | 2.56% | 7,419,097 |
| 2022-08-30 | 2022-08-26 | 3.000 | 2,239,069 | +69,200 | 2.43% | 6,717,207 |
| 2022-08-29 | 2022-08-25 | 2.850 | 2,169,869 | -11,000 | 2.35% | 6,184,127 |
| 2022-08-26 | 2022-08-24 | 3.000 | 2,180,869 | +26,000 | 2.37% | 6,542,607 |
| 2022-08-25 | 2022-08-23 | 3.300 | 2,154,869 | +46,000 | 2.34% | 7,111,068 |
| 2022-08-24 | 2022-08-22 | 3.250 | 2,108,869 | +6,000 | 2.29% | 6,853,824 |
| 2022-08-23 | 2022-08-19 | 3.300 | 2,102,869 | +136,000 | 2.28% | 6,939,468 |
| 2022-08-22 | 2022-08-18 | 2.600 | 1,966,869 | +67,000 | 2.13% | 5,113,859 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,899,869 | +136,000 | 2.06% | 5,034,653 |
| 2022-08-18 | 2022-08-16 | 2.850 | 1,763,869 | +541,800 | 1.91% | 5,027,027 |
| 2022-08-17 | 2022-08-15 | 2.050 | 1,222,069 | +13,000 | 1.33% | 2,505,241 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,209,069 | +155,034 | 1.31% | 2,539,045 |
| 2022-08-12 | 2022-08-10 | 2.090 | 1,054,035 | +29,000 | 4.58% | 2,202,933 |
| 2022-08-11 | 2022-08-09 | 2.100 | 1,025,035 | +4,000 | 4.45% | 2,152,574 |
| 2022-08-10 | 2022-08-08 | 2.100 | 1,021,035 | +9,000 | 4.43% | 2,144,174 |
| 2022-08-08 | 2022-08-04 | 2.090 | 1,012,035 | +12,000 | 4.39% | 2,115,153 |
| 2022-08-05 | 2022-08-03 | 2.190 | 1,000,035 | +1,000 | 4.34% | 2,190,077 |
| 2022-08-04 | 2022-08-02 | 2.050 | 999,035 | +10,000 | 4.34% | 2,048,022 |
| 2022-08-03 | 2022-08-01 | 2.120 | 989,035 | +8,600 | 4.29% | 2,096,754 |
| 2022-07-29 | 2022-07-27 | 2.060 | 980,435 | +6,000 | 4.26% | 2,019,696 |
| 2022-07-27 | 2022-07-25 | 2.180 | 974,435 | -2,000 | 4.23% | 2,124,268 |
| 2022-07-25 | 2022-07-21 | 2.100 | 976,435 | +4,000 | 4.24% | 2,050,514 |
| 2022-07-22 | 2022-07-20 | 2.120 | 972,435 | +3,000 | 4.22% | 2,061,562 |
| 2022-07-21 | 2022-07-19 | 2.050 | 969,435 | +10,000 | 4.21% | 1,987,342 |
| 2022-07-20 | 2022-07-18 | 2.040 | 959,435 | +32,000 | 4.16% | 1,957,247 |
| 2022-07-19 | 2022-07-15 | 2.020 | 927,435 | -50,000 | 4.03% | 1,873,419 |
| 2022-07-18 | 2022-07-14 | 2.030 | 977,435 | -40,000 | 4.24% | 1,984,193 |
| 2022-07-15 | 2022-07-13 | 2.020 | 1,017,435 | +19,750 | 4.42% | 2,055,219 |
| 2022-07-14 | 2022-07-12 | 2.010 | 997,685 | +18,000 | 4.33% | 2,005,347 |
| 2022-07-13 | 2022-07-11 | 2.010 | 979,685 | +1,000 | 4.25% | 1,969,167 |
| 2022-07-12 | 2022-07-08 | 2.100 | 978,685 | -1,200 | 4.25% | 2,055,238 |
| 2022-07-11 | 2022-07-07 | 2.040 | 979,885 | -3,400 | 4.25% | 1,998,965 |
| 2022-07-08 | 2022-07-06 | 2.050 | 983,285 | -24,600 | 4.27% | 2,015,734 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,007,885 | -23,000 | 4.38% | 2,096,401 |
| 2022-07-06 | 2022-07-04 | 2.080 | 1,030,885 | +15,000 | 4.47% | 2,144,241 |
| 2022-07-05 | 2022-06-30 | 2.140 | 1,015,885 | -27,800 | 4.41% | 2,173,994 |
| 2022-07-04 | 2022-06-29 | 2.060 | 1,043,685 | +16,400 | 4.53% | 2,149,991 |
| 2022-06-30 | 2022-06-28 | 2.130 | 1,027,285 | -4,000 | 4.46% | 2,188,117 |
| 2022-06-29 | 2022-06-27 | 2.085 | 1,031,285 | +1,800 | 4.48% | 2,150,229 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,029,485 | -37,349 | 4.47% | 2,205,284 |
| 2022-06-27 | 2022-06-23 | 2.142 | 1,066,834 | -13,025 | 4.41% | 2,285,290 |
| 2022-06-24 | 2022-06-22 | 2.190 | 1,079,859 | +7,563 | 4.46% | 2,364,595 |
| 2022-06-23 | 2022-06-21 | 2.095 | 1,072,296 | -8,844 | 4.43% | 2,245,946 |
| 2022-06-22 | 2022-06-20 | 2.047 | 1,081,140 | +6,512 | 4.47% | 2,213,005 |
| 2022-06-21 | 2022-06-17 | 1.952 | 1,074,628 | -11,764 | 4.44% | 2,097,365 |
| 2022-06-20 | 2022-06-16 | 1.952 | 1,086,392 | +16,386 | 4.49% | 2,120,325 |
| 2022-06-17 | 2022-06-15 | 1.952 | 1,070,006 | -2,521 | 4.42% | 2,088,344 |
| 2022-06-16 | 2022-06-14 | 1.952 | 1,072,527 | +44,325 | 4.43% | 2,093,264 |
| 2022-06-15 | 2022-06-13 | 1.952 | 1,028,202 | +6,512 | 4.25% | 2,006,755 |
| 2022-06-14 | 2022-06-10 | 1.999 | 1,021,690 | +8,193 | 4.22% | 2,042,680 |
| 2022-06-13 | 2022-06-09 | 2.047 | 1,013,497 | +6,334 | 4.19% | 2,074,545 |
| 2022-06-10 | 2022-06-08 | 1.999 | 1,007,163 | -1,891 | 4.16% | 2,013,636 |
| 2022-06-09 | 2022-06-07 | 1.999 | 1,009,054 | -210 | 4.17% | 2,017,417 |
| 2022-06-08 | 2022-06-06 | 1.952 | 1,009,264 | +11,974 | 4.17% | 1,969,793 |
| 2022-06-07 | 2022-06-02 | 1.952 | 997,290 | -6,932 | 4.12% | 1,946,423 |
| 2022-06-06 | 2022-06-01 | 1.999 | 1,004,222 | +22,267 | 4.15% | 2,007,756 |
| 2022-06-02 | 2022-05-31 | 1.952 | 981,955 | -15,335 | 4.06% | 1,916,494 |
| 2022-06-01 | 2022-05-30 | 1.904 | 997,290 | +31,511 | 4.12% | 1,898,949 |
| 2022-05-31 | 2022-05-27 | 1.809 | 965,779 | -255,238 | 3.99% | 1,747,002 |
| 2022-05-30 | 2022-05-26 | 2.285 | 1,221,017 | +210 | 5.05% | 2,789,940 |
| 2022-05-27 | 2022-05-25 | 2.285 | 1,220,807 | +3,047 | 5.05% | 2,789,460 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,217,760 | +2,100 | 5.03% | 2,666,561 |
| 2022-05-25 | 2022-05-23 | 2.333 | 1,215,660 | +210 | 5.02% | 2,835,569 |
| 2022-05-23 | 2022-05-19 | 2.237 | 1,215,450 | -8,613 | 5.02% | 2,719,361 |
| 2022-05-20 | 2022-05-18 | 2.475 | 1,224,063 | +421 | 5.06% | 3,029,975 |
| 2022-05-17 | 2022-05-13 | 2.428 | 1,223,642 | -421 | 5.06% | 2,970,684 |
| 2022-05-16 | 2022-05-12 | 2.285 | 1,224,063 | -1,260 | 5.06% | 2,796,900 |
| 2022-05-12 | 2022-05-10 | 2.333 | 1,225,323 | +12,394 | 5.06% | 2,858,108 |
| 2022-05-11 | 2022-05-06 | 2.380 | 1,212,929 | -3,991 | 5.01% | 2,886,937 |
| 2022-05-10 | 2022-05-05 | 2.523 | 1,216,920 | +3,991 | 5.03% | 3,070,222 |
| 2022-05-06 | 2022-05-04 | 2.333 | 1,212,929 | -2,311 | 5.01% | 2,829,198 |
| 2022-05-05 | 2022-05-03 | 2.333 | 1,215,240 | -630 | 5.02% | 2,834,589 |
| 2022-05-04 | 2022-04-29 | 2.333 | 1,215,870 | -15,335 | 5.02% | 2,836,058 |
| 2022-05-03 | 2022-04-28 | 2.142 | 1,231,205 | -420 | 5.09% | 2,637,393 |
| 2022-04-29 | 2022-04-27 | 2.142 | 1,231,625 | -4,202 | 5.09% | 2,638,293 |
| 2022-04-26 | 2022-04-22 | 2.047 | 1,235,827 | -1,050 | 5.11% | 2,529,636 |
| 2022-04-25 | 2022-04-21 | 2.142 | 1,236,877 | +4,832 | 5.11% | 2,649,543 |
| 2022-04-22 | 2022-04-20 | 2.190 | 1,232,045 | +2,100 | 5.09% | 2,697,841 |
| 2022-04-21 | 2022-04-19 | 2.190 | 1,229,945 | -210 | 5.08% | 2,693,243 |
| 2022-04-20 | 2022-04-14 | 2.142 | 1,230,155 | +1,681 | 5.08% | 2,635,144 |
| 2022-04-14 | 2022-04-12 | 2.095 | 1,228,474 | -10,714 | 5.08% | 2,573,064 |
| 2022-04-12 | 2022-04-08 | 2.237 | 1,239,188 | -3,046 | 5.12% | 2,772,471 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,242,234 | +1,051 | 5.13% | 2,601,885 |
| 2022-04-07 | 2022-04-04 | 2.142 | 1,241,183 | +945 | 5.13% | 2,658,767 |
| 2022-04-06 | 2022-04-01 | 2.142 | 1,240,238 | +10,713 | 5.13% | 2,656,743 |
| 2022-04-01 | 2022-03-30 | 2.285 | 1,229,525 | +3,152 | 5.08% | 2,809,380 |
| 2022-03-31 | 2022-03-29 | 2.237 | 1,226,373 | +1,050 | 5.07% | 2,743,800 |
| 2022-03-30 | 2022-03-28 | 2.285 | 1,225,323 | +1,023 | 5.06% | 2,799,779 |
| 2022-03-29 | 2022-03-25 | 2.380 | 1,224,300 | -4,201 | 5.06% | 2,914,002 |
| 2022-03-28 | 2022-03-24 | 2.571 | 1,228,501 | -6,303 | 5.08% | 3,157,921 |
| 2022-03-24 | 2022-03-22 | 2.380 | 1,234,804 | +1,051 | 5.10% | 2,939,003 |
| 2022-03-23 | 2022-03-21 | 2.428 | 1,233,753 | +9,957 | 5.10% | 2,995,231 |
| 2022-03-21 | 2022-03-17 | 2.285 | 1,223,796 | -8,403 | 5.06% | 2,796,290 |
| 2022-03-18 | 2022-03-16 | 2.333 | 1,232,199 | -420 | 5.09% | 2,874,146 |
| 2022-03-17 | 2022-03-15 | 2.142 | 1,232,619 | -420 | 5.09% | 2,640,422 |
| 2022-03-16 | 2022-03-14 | 2.095 | 1,233,039 | +32 | 5.10% | 2,582,626 |
| 2022-03-10 | 2022-03-08 | 2.380 | 1,233,007 | +31 | 5.10% | 2,934,726 |
| 2022-03-09 | 2022-03-07 | 2.428 | 1,232,976 | -2,311 | 5.10% | 2,993,345 |
| 2022-03-08 | 2022-03-04 | 2.571 | 1,235,287 | +210 | 5.11% | 3,175,364 |
| 2022-03-01 | 2022-02-25 | 2.713 | 1,235,077 | -630 | 5.10% | 3,351,204 |
| 2022-02-15 | 2022-02-11 | 2.666 | 1,235,707 | +630 | 5.11% | 3,294,090 |
| 2022-02-11 | 2022-02-09 | 2.809 | 1,235,077 | +210 | 5.10% | 3,468,790 |
| 2022-02-09 | 2022-02-07 | 2.761 | 1,234,867 | +4,202 | 5.10% | 3,409,417 |
| 2022-02-08 | 2022-02-04 | 2.713 | 1,230,665 | +420 | 5.09% | 3,339,232 |
| 2022-02-07 | 2022-01-31 | 2.666 | 1,230,245 | +3,991 | 5.08% | 3,279,530 |
| 2022-02-04 | 2022-01-27 | 2.713 | 1,226,254 | -630 | 5.07% | 3,327,264 |
| 2022-01-28 | 2022-01-26 | 2.713 | 1,226,884 | +210 | 5.07% | 3,328,973 |
| 2022-01-27 | 2022-01-25 | 2.761 | 1,226,674 | +630 | 5.07% | 3,386,797 |
| 2022-01-26 | 2022-01-24 | 2.856 | 1,226,044 | -2,100 | 5.07% | 3,501,783 |
| 2022-01-19 | 2022-01-17 | 3.094 | 1,228,144 | +6,092 | 5.08% | 3,800,096 |
| 2022-01-18 | 2022-01-14 | 3.237 | 1,222,052 | +3,571 | 5.05% | 3,955,766 |
| 2022-01-17 | 2022-01-13 | 2.904 | 1,218,481 | -1,470 | 5.04% | 3,538,185 |
| 2022-01-14 | 2022-01-12 | 2.904 | 1,219,951 | +2,520 | 5.04% | 3,542,454 |
| 2022-01-13 | 2022-01-11 | 2.713 | 1,217,431 | -5,672 | 5.03% | 3,303,324 |
| 2022-01-11 | 2022-01-07 | 2.761 | 1,223,103 | -630 | 5.05% | 3,376,937 |
| 2022-01-10 | 2022-01-06 | 2.761 | 1,223,733 | -18,906 | 5.06% | 3,378,677 |
| 2022-01-07 | 2022-01-05 | 3.047 | 1,242,639 | -25,566 | 5.14% | 3,785,793 |
| 2022-01-05 | 2022-01-03 | 2.856 | 1,268,205 | +1,922 | 5.24% | 3,622,202 |
| 2022-01-04 | 2021-12-31 | 2.761 | 1,266,283 | +210 | 5.23% | 3,496,155 |
| 2022-01-03 | 2021-12-29 | 2.856 | 1,266,073 | +420 | 5.23% | 3,616,113 |
| 2021-12-30 | 2021-12-28 | 2.666 | 1,265,653 | +2,521 | 5.23% | 3,373,919 |
| 2021-12-29 | 2021-12-24 | 2.713 | 1,263,132 | +5,042 | 5.22% | 3,427,327 |
| 2021-12-28 | 2021-12-22 | 2.713 | 1,258,090 | +420 | 5.20% | 3,413,646 |
| 2021-12-23 | 2021-12-21 | 2.761 | 1,257,670 | -3,361 | 5.20% | 3,472,375 |
| 2021-12-22 | 2021-12-20 | 2.856 | 1,261,031 | +5,252 | 5.21% | 3,601,712 |
| 2021-12-20 | 2021-12-16 | 2.809 | 1,255,779 | -2,941 | 5.19% | 3,526,933 |
| 2021-12-17 | 2021-12-15 | 2.904 | 1,258,720 | +4,621 | 5.20% | 3,655,030 |
| 2021-12-16 | 2021-12-14 | 2.904 | 1,254,099 | -3,361 | 5.18% | 3,641,611 |
| 2021-12-15 | 2021-12-13 | 2.951 | 1,257,460 | +10,924 | 5.20% | 3,711,230 |
| 2021-12-14 | 2021-12-10 | 3.094 | 1,246,536 | -2,731 | 5.15% | 3,857,004 |
| 2021-12-13 | 2021-12-09 | 3.189 | 1,249,267 | -107,977 | 5.16% | 3,984,392 |
| 2021-12-10 | 2021-12-08 | 3.047 | 1,357,244 | +3,991 | 5.61% | 4,134,946 |
| 2021-12-09 | 2021-12-07 | 3.189 | 1,353,253 | +31,091 | 5.59% | 4,316,043 |
| 2021-12-08 | 2021-12-06 | 3.427 | 1,322,162 | +298,092 | 5.46% | 4,531,574 |
| 2021-12-07 | 2021-12-03 | 2.618 | 1,024,070 | +19,957 | 4.23% | 2,681,170 |
| 2021-12-06 | 2021-12-02 | 2.237 | 1,004,113 | -2,101 | 4.15% | 2,246,531 |
| 2021-12-03 | 2021-12-01 | 2.285 | 1,006,214 | +4,622 | 4.16% | 2,299,130 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,001,592 | +6,932 | 4.14% | 2,383,926 |
| 2021-11-29 | 2021-11-25 | 2.618 | 994,660 | -630 | 4.11% | 2,604,170 |
| 2021-11-26 | 2021-11-24 | 2.475 | 995,290 | +2,101 | 4.11% | 2,463,684 |
| 2021-11-25 | 2021-11-23 | 2.475 | 993,189 | -5,672 | 4.10% | 2,458,483 |
| 2021-11-23 | 2021-11-19 | 2.475 | 998,861 | +5,672 | 4.13% | 2,472,523 |
| 2021-11-22 | 2021-11-18 | 2.571 | 993,189 | +10,503 | 4.10% | 2,553,040 |
| 2021-11-19 | 2021-11-17 | 2.666 | 982,686 | +631 | 4.06% | 2,619,599 |
| 2021-11-17 | 2021-11-15 | 2.761 | 982,055 | +13,654 | 4.06% | 2,711,413 |
| 2021-11-16 | 2021-11-12 | 2.761 | 968,401 | +7,353 | 4.00% | 2,673,715 |
| 2021-11-15 | 2021-11-11 | 2.856 | 961,048 | -1,891 | 3.97% | 2,744,911 |
| 2021-11-12 | 2021-11-10 | 2.666 | 962,939 | +9,453 | 3.98% | 2,566,958 |
| 2021-11-09 | 2021-11-05 | 2.713 | 953,486 | +20,797 | 3.94% | 2,587,147 |
| 2021-11-08 | 2021-11-04 | 2.856 | 932,689 | +9,874 | 3.85% | 2,663,913 |
| 2021-11-04 | 2021-11-02 | 2.809 | 922,815 | +18,276 | 3.81% | 2,591,783 |
| 2021-11-02 | 2021-10-29 | 2.856 | 904,539 | -5,672 | 3.74% | 2,583,512 |
| 2021-10-27 | 2021-10-25 | 2.856 | 910,211 | +13,235 | 3.76% | 2,599,712 |
| 2021-10-26 | 2021-10-22 | 3.142 | 896,976 | +24,788 | 3.71% | 2,818,102 |
| 2021-10-25 | 2021-10-21 | 3.189 | 872,188 | +13,865 | 3.60% | 2,781,742 |
| 2021-10-22 | 2021-10-20 | 3.189 | 858,323 | +4,832 | 3.55% | 2,737,521 |
| 2021-10-21 | 2021-10-19 | 3.285 | 853,491 | +1,680 | 3.53% | 2,803,367 |
| 2021-10-20 | 2021-10-18 | 3.142 | 851,811 | +8,403 | 3.52% | 2,676,203 |
| 2021-10-19 | 2021-10-15 | 3.094 | 843,408 | -630 | 3.49% | 2,609,655 |
| 2021-10-15 | 2021-10-11 | 3.142 | 844,038 | +1,470 | 3.49% | 2,651,782 |
| 2021-10-11 | 2021-10-07 | 3.094 | 842,568 | -7,982 | 3.48% | 2,607,055 |
| 2021-10-06 | 2021-10-04 | 3.142 | 850,550 | -3,362 | 3.52% | 2,672,242 |
| 2021-10-05 | 2021-09-30 | 3.189 | 853,912 | +2,311 | 3.53% | 2,723,453 |
| 2021-10-04 | 2021-09-29 | 3.047 | 851,601 | -11,575 | 3.52% | 2,594,467 |
| 2021-09-30 | 2021-09-28 | 2.856 | 863,176 | +1,681 | 3.57% | 2,465,373 |
| 2021-09-29 | 2021-09-27 | 2.761 | 861,495 | +630 | 3.56% | 2,378,552 |
| 2021-09-28 | 2021-09-24 | 2.761 | 860,865 | -213,433 | 3.56% | 2,376,813 |
| 2021-09-27 | 2021-09-23 | 3.047 | 1,074,298 | -47,266 | 4.44% | 3,272,930 |
| 2021-09-24 | 2021-09-21 | 2.951 | 1,121,564 | +420 | 4.64% | 3,310,150 |
| 2021-09-23 | 2021-09-20 | 2.951 | 1,121,144 | -630 | 4.63% | 3,308,911 |
| 2021-09-21 | 2021-09-17 | 3.094 | 1,121,774 | +1,680 | 4.64% | 3,470,969 |
| 2021-09-20 | 2021-09-16 | 3.047 | 1,120,094 | +2,731 | 4.63% | 3,412,451 |
| 2021-09-17 | 2021-09-15 | 2.999 | 1,117,363 | -102,305 | 4.62% | 3,350,941 |
| 2021-09-16 | 2021-09-14 | 3.189 | 1,219,668 | -31,511 | 5.04% | 3,889,989 |
| 2021-09-15 | 2021-09-13 | 3.285 | 1,251,179 | -840 | 5.17% | 4,109,609 |
| 2021-09-14 | 2021-09-10 | 2.904 | 1,252,019 | -15,125 | 5.17% | 3,635,572 |
| 2021-09-13 | 2021-09-09 | 3.285 | 1,267,144 | -1,050 | 5.24% | 4,162,047 |
| 2021-09-10 | 2021-09-08 | 2.809 | 1,268,194 | -17,436 | 5.24% | 3,561,801 |
| 2021-09-09 | 2021-09-07 | 3.047 | 1,285,630 | -75,137 | 5.31% | 3,916,769 |
| 2021-09-08 | 2021-09-06 | 2.475 | 1,360,767 | +2,101 | 5.62% | 3,368,364 |
| 2021-09-07 | 2021-09-03 | 2.571 | 1,358,666 | -840 | 5.61% | 3,492,516 |
| 2021-09-06 | 2021-09-02 | 2.571 | 1,359,506 | +3,991 | 5.62% | 3,494,675 |
| 2021-09-03 | 2021-09-01 | 2.571 | 1,355,515 | -2,101 | 5.60% | 3,484,416 |
| 2021-09-02 | 2021-08-31 | 2.618 | 1,357,616 | -7,983 | 5.61% | 3,554,443 |
| 2021-09-01 | 2021-08-30 | 2.809 | 1,365,599 | +7,773 | 5.64% | 3,835,369 |
| 2021-08-31 | 2021-08-27 | 2.428 | 1,357,826 | -19,326 | 5.61% | 3,296,448 |
| 2021-08-30 | 2021-08-26 | 2.523 | 1,377,152 | +420 | 5.69% | 3,474,479 |
| 2021-08-27 | 2021-08-25 | 2.713 | 1,376,732 | +28,990 | 5.69% | 3,735,564 |
| 2021-08-26 | 2021-08-24 | 2.761 | 1,347,742 | +1,680 | 5.57% | 3,721,060 |
| 2021-08-25 | 2021-08-23 | 2.761 | 1,346,062 | +30,881 | 5.56% | 3,716,422 |
| 2021-08-24 | 2021-08-20 | 2.904 | 1,315,181 | -53,779 | 5.44% | 3,818,979 |
| 2021-08-23 | 2021-08-19 | 2.999 | 1,368,960 | +22,688 | 5.66% | 4,105,474 |
| 2021-08-20 | 2021-08-18 | 3.189 | 1,346,272 | +4,832 | 5.56% | 4,293,778 |
| 2021-08-19 | 2021-08-17 | 3.142 | 1,341,440 | +17,226 | 5.54% | 4,214,510 |
| 2021-08-18 | 2021-08-16 | 3.237 | 1,324,214 | +11,554 | 5.47% | 4,286,463 |
| 2021-08-17 | 2021-08-13 | 3.142 | 1,312,660 | +30,250 | 5.42% | 4,124,090 |
| 2021-08-16 | 2021-08-12 | 3.332 | 1,282,410 | -15,335 | 5.30% | 4,273,236 |
| 2021-08-13 | 2021-08-11 | 3.285 | 1,297,745 | +12,394 | 5.36% | 4,262,559 |
| 2021-08-12 | 2021-08-10 | 3.332 | 1,285,351 | +433,971 | 5.31% | 4,283,036 |
| 2021-08-11 | 2021-08-09 | 4.427 | 851,380 | +126,464 | 3.52% | 3,769,106 |
| 2021-08-10 | 2021-08-06 | 3.047 | 724,916 | -39,284 | 3.00% | 2,208,511 |
| 2021-08-09 | 2021-08-05 | 2.951 | 764,200 | -51,677 | 3.16% | 2,255,437 |
| 2021-08-06 | 2021-08-04 | 2.475 | 815,877 | -71,425 | 3.37% | 2,019,575 |
| 2021-08-05 | 2021-08-03 | 2.713 | 887,302 | +30,040 | 3.67% | 2,407,566 |
| 2021-08-04 | 2021-08-02 | 2.523 | 857,262 | -6,722 | 3.54% | 2,162,825 |
| 2021-08-03 | 2021-07-30 | 2.475 | 863,984 | -10,503 | 3.57% | 2,138,656 |
| 2021-08-02 | 2021-07-29 | 2.428 | 874,487 | +14,705 | 3.61% | 2,123,027 |
| 2021-07-30 | 2021-07-28 | 2.380 | 859,782 | +19,956 | 3.55% | 2,046,399 |
| 2021-07-29 | 2021-07-27 | 2.523 | 839,826 | -15,545 | 3.47% | 2,118,835 |
| 2021-07-28 | 2021-07-26 | 2.571 | 855,371 | +18,066 | 3.53% | 2,198,772 |
| 2021-07-27 | 2021-07-23 | 2.713 | 837,305 | -4,201 | 3.46% | 2,271,907 |
| 2021-07-26 | 2021-07-22 | 2.809 | 841,506 | -840 | 3.48% | 2,363,421 |
| 2021-07-23 | 2021-07-21 | 2.761 | 842,346 | +1,890 | 3.48% | 2,325,683 |
| 2021-07-22 | 2021-07-20 | 2.713 | 840,456 | +20,167 | 3.47% | 2,280,456 |
| 2021-07-21 | 2021-07-19 | 2.666 | 820,289 | +2,521 | 3.39% | 2,186,688 |
| 2021-07-20 | 2021-07-16 | 2.856 | 817,768 | -16,596 | 3.38% | 2,335,680 |
| 2021-07-19 | 2021-07-15 | 2.856 | 834,364 | -29,200 | 3.45% | 2,383,081 |
| 2021-07-16 | 2021-07-14 | 2.951 | 863,564 | +45,166 | 3.57% | 2,548,697 |
| 2021-07-15 | 2021-07-13 | 2.713 | 818,398 | +16,805 | 3.38% | 2,220,605 |
| 2021-07-14 | 2021-07-12 | 2.666 | 801,593 | +841 | 3.31% | 2,136,849 |
| 2021-07-13 | 2021-07-09 | 2.618 | 800,752 | +15,965 | 3.31% | 2,096,489 |
| 2021-07-12 | 2021-07-08 | 2.666 | 784,787 | +14,705 | 3.24% | 2,092,049 |
| 2021-07-09 | 2021-07-07 | 2.666 | 770,082 | +10,924 | 3.18% | 2,052,849 |
| 2021-07-08 | 2021-07-06 | 2.713 | 759,158 | -59,240 | 3.14% | 2,059,866 |
| 2021-07-07 | 2021-07-05 | 2.666 | 818,398 | +53,778 | 3.38% | 2,181,647 |
| 2021-07-06 | 2021-07-02 | 2.761 | 764,620 | +6,933 | 3.16% | 2,111,084 |
| 2021-07-05 | 2021-06-30 | 2.951 | 757,687 | +420 | 3.13% | 2,236,215 |
| 2021-07-02 | 2021-06-29 | 2.856 | 757,267 | +19,956 | 3.13% | 2,162,879 |
| 2021-06-30 | 2021-06-28 | 2.999 | 737,311 | -630 | 3.05% | 2,211,175 |
| 2021-06-29 | 2021-06-25 | 3.094 | 737,941 | -2,100 | 3.05% | 2,283,321 |
| 2021-06-28 | 2021-06-24 | 3.094 | 740,041 | +2,310 | 3.06% | 2,289,819 |
| 2021-06-25 | 2021-06-23 | 3.142 | 737,731 | +841 | 3.05% | 2,317,789 |
| 2021-06-24 | 2021-06-22 | 3.189 | 736,890 | +1,050 | 3.05% | 2,350,225 |
| 2021-06-23 | 2021-06-21 | 3.047 | 735,840 | +15,335 | 3.04% | 2,241,792 |
| 2021-06-22 | 2021-06-18 | 3.380 | 720,505 | +11,764 | 2.98% | 2,435,159 |
| 2021-06-21 | 2021-06-17 | 3.570 | 708,741 | -1,050 | 2.93% | 2,530,351 |
| 2021-06-18 | 2021-06-16 | 3.618 | 709,791 | -5,252 | 2.93% | 2,567,888 |
| 2021-06-17 | 2021-06-15 | 3.761 | 715,043 | +22,268 | 2.96% | 2,689,002 |
| 2021-06-16 | 2021-06-11 | 3.856 | 692,775 | +3,781 | 2.86% | 2,671,217 |
| 2021-06-15 | 2021-06-10 | 3.856 | 688,994 | +15,755 | 2.85% | 2,656,638 |
| 2021-06-11 | 2021-06-09 | 3.856 | 673,239 | +21,428 | 2.78% | 2,595,890 |
| 2021-06-10 | 2021-06-08 | 3.903 | 651,811 | +12,184 | 2.69% | 2,544,295 |
| 2021-06-09 | 2021-06-07 | 3.951 | 639,627 | +2,731 | 2.64% | 2,527,184 |
| 2021-06-08 | 2021-06-04 | 4.141 | 636,896 | +1,891 | 2.63% | 2,637,666 |
| 2021-06-07 | 2021-06-03 | 4.284 | 635,005 | -21,218 | 2.62% | 2,720,518 |
| 2021-06-04 | 2021-06-02 | 4.237 | 656,223 | +10,504 | 2.71% | 2,780,183 |
| 2021-06-03 | 2021-06-01 | 3.903 | 645,719 | +42,644 | 2.67% | 2,520,515 |
| 2021-06-02 | 2021-05-31 | 4.046 | 603,075 | -176,250 | 2.49% | 2,440,182 |
| 2021-06-01 | 2021-05-28 | 5.236 | 779,325 | +11,344 | 3.22% | 4,080,781 |
| 2021-05-31 | 2021-05-27 | 5.760 | 767,981 | +172,227 | 3.17% | 4,423,518 |
| 2021-05-28 | 2021-05-26 | 5.046 | 595,754 | -36,972 | 2.46% | 3,006,109 |
| 2021-05-27 | 2021-05-25 | 6.188 | 632,726 | +153,562 | 2.61% | 3,915,534 |
| 2021-05-26 | 2021-05-24 | 4.189 | 479,164 | +3,992 | 1.98% | 2,007,238 |
| 2021-05-25 | 2021-05-21 | 4.189 | 475,172 | -420 | 1.96% | 1,990,515 |
| 2021-05-24 | 2021-05-20 | 4.284 | 475,592 | +3,991 | 1.97% | 2,037,553 |
| 2021-05-21 | 2021-05-18 | 4.189 | 471,601 | +1,050 | 2.95% | 1,975,556 |
| 2021-05-20 | 2021-05-17 | 4.094 | 470,551 | -4,411 | 2.94% | 1,926,358 |
| 2021-05-18 | 2021-05-14 | 4.094 | 474,962 | -2,521 | 2.97% | 1,944,416 |
| 2021-05-17 | 2021-05-13 | 4.189 | 477,483 | -15,755 | 2.99% | 2,000,196 |
| 2021-05-13 | 2021-05-11 | 4.379 | 493,238 | +3,781 | 3.08% | 2,160,112 |
| 2021-05-12 | 2021-05-10 | 4.332 | 489,457 | +19,747 | 3.06% | 2,120,254 |
| 2021-05-10 | 2021-05-06 | 4.522 | 469,710 | -3,362 | 2.94% | 2,124,151 |
| 2021-05-07 | 2021-05-05 | 4.522 | 473,072 | +2,941 | 2.96% | 2,139,355 |
| 2021-05-06 | 2021-05-04 | 4.570 | 470,131 | +2,731 | 2.94% | 2,148,434 |
| 2021-05-03 | 2021-04-29 | 4.522 | 467,400 | +12,185 | 2.92% | 2,113,704 |
| 2021-04-30 | 2021-04-28 | 4.570 | 455,215 | +840 | 2.85% | 2,080,270 |
| 2021-04-29 | 2021-04-27 | 4.522 | 454,375 | +7,562 | 2.84% | 2,054,802 |
| 2021-04-27 | 2021-04-23 | 4.760 | 446,813 | +841 | 2.79% | 2,126,952 |
| 2021-04-26 | 2021-04-22 | 4.713 | 445,972 | +630 | 2.79% | 2,101,719 |
| 2021-04-23 | 2021-04-21 | 4.713 | 445,342 | -420 | 2.78% | 2,098,750 |
| 2021-04-22 | 2021-04-20 | 4.760 | 445,762 | -6,092 | 2.79% | 2,121,949 |
| 2021-04-21 | 2021-04-19 | 4.808 | 451,854 | -389,894 | 2.82% | 2,172,458 |
| 2021-04-20 | 2021-04-16 | 4.855 | 841,748 | -2,100 | 5.26% | 4,087,090 |
| 2021-04-19 | 2021-04-15 | 4.998 | 843,848 | +136,336 | 5.28% | 4,217,795 |
| 2021-04-16 | 2021-04-14 | 4.855 | 707,512 | +56,720 | 4.42% | 3,435,310 |
| 2021-04-15 | 2021-04-13 | 4.808 | 650,792 | +59,240 | 4.07% | 3,128,928 |
| 2021-04-14 | 2021-04-12 | 4.665 | 591,552 | -4,832 | 3.70% | 2,759,631 |
| 2021-04-13 | 2021-04-09 | 4.713 | 596,384 | +11,344 | 3.73% | 2,810,562 |
| 2021-04-12 | 2021-04-08 | 4.760 | 585,040 | +11,974 | 3.66% | 2,784,951 |
| 2021-04-09 | 2021-04-07 | 4.713 | 573,066 | +11,764 | 3.58% | 2,700,672 |
| 2021-04-08 | 2021-04-01 | 4.808 | 561,302 | +11,554 | 3.51% | 2,698,671 |
| 2021-04-07 | 2021-03-31 | 4.713 | 549,748 | +12,184 | 3.44% | 2,590,782 |
| 2021-04-01 | 2021-03-30 | 4.951 | 537,564 | +841 | 3.36% | 2,661,310 |
| 2021-03-31 | 2021-03-29 | 4.951 | 536,723 | -12,395 | 3.36% | 2,657,146 |
| 2021-03-30 | 2021-03-26 | 5.236 | 549,118 | +7,983 | 3.43% | 2,875,347 |
| 2021-03-29 | 2021-03-25 | 4.808 | 541,135 | -18,906 | 3.38% | 2,601,710 |
| 2021-03-26 | 2021-03-24 | 4.903 | 560,041 | +30,460 | 3.50% | 2,745,927 |
| 2021-03-25 | 2021-03-23 | 4.951 | 529,581 | +9,033 | 3.31% | 2,621,789 |
| 2021-03-24 | 2021-03-22 | 6.474 | 520,548 | +65,123 | 3.25% | 3,370,013 |
| 2021-03-23 | 2021-03-19 | 8.521 | 455,425 | -4,622 | 2.85% | 3,880,627 |
| 2021-03-22 | 2021-03-18 | 8.092 | 460,047 | -176,460 | 2.88% | 3,722,915 |
| 2021-03-19 | 2021-03-17 | 7.902 | 636,507 | +87,179 | 3.98% | 5,029,713 |
| 2021-03-18 | 2021-03-16 | 7.236 | 549,328 | +1,891 | 3.43% | 3,974,727 |
| 2021-03-17 | 2021-03-15 | 7.854 | 547,437 | +113,544 | 3.42% | 4,299,818 |
| 2021-03-16 | 2021-03-12 | 10.615 | 433,893 | +1,680 | 2.71% | 4,605,953 |
| 2021-03-15 | 2021-03-11 | 11.901 | 432,213 | -1,050 | 2.70% | 5,143,631 |
| 2021-03-12 | 2021-03-10 | 13.805 | 433,263 | -57,770 | 2.71% | 5,981,107 |
| 2021-03-11 | 2021-03-09 | 13.805 | 491,033 | -1,050 | 3.07% | 6,778,610 |
| 2021-03-10 | 2021-03-08 | 12.139 | 492,083 | +1,891 | 3.08% | 5,973,247 |
| 2021-03-09 | 2021-03-05 | 12.853 | 490,192 | +5,882 | 3.06% | 6,300,310 |
| 2021-03-08 | 2021-03-04 | 12.615 | 484,310 | +15,020 | 3.03% | 6,109,438 |
| 2021-03-05 | 2021-03-03 | 12.139 | 469,290 | +7,562 | 2.93% | 5,696,570 |
| 2021-03-04 | 2021-03-02 | 11.425 | 461,728 | +11,134 | 2.89% | 5,275,084 |
| 2021-03-03 | 2021-03-01 | 11.901 | 450,594 | -840 | 2.82% | 5,362,377 |
| 2021-03-02 | 2021-02-26 | 11.805 | 451,434 | -6,932 | 2.82% | 5,329,395 |
| 2021-03-01 | 2021-02-25 | 12.139 | 458,366 | -5,882 | 2.87% | 5,563,967 |
| 2021-02-26 | 2021-02-24 | 12.139 | 464,248 | +42,854 | 2.90% | 5,635,367 |
| 2021-02-25 | 2021-02-23 | 12.377 | 421,394 | +40,544 | 2.63% | 5,215,472 |
| 2021-02-24 | 2021-02-22 | 11.901 | 380,850 | +3,361 | 2.38% | 4,532,376 |
| 2021-02-23 | 2021-02-19 | 11.901 | 377,489 | +5,882 | 2.36% | 4,492,378 |
| 2021-02-22 | 2021-02-18 | 11.710 | 371,607 | +1,261 | 2.32% | 4,351,620 |
| 2021-02-19 | 2021-02-17 | 11.139 | 370,346 | +8,192 | 2.32% | 4,125,299 |
| 2021-02-18 | 2021-02-16 | 11.044 | 362,154 | -9,663 | 2.26% | 3,999,569 |
| 2021-02-17 | 2021-02-11 | 11.805 | 371,817 | -1,050 | 2.32% | 4,389,478 |
| 2021-02-16 | 2021-02-09 | 10.615 | 372,867 | +2,521 | 2.33% | 3,958,136 |
| 2021-02-10 | 2021-02-08 | 10.949 | 370,346 | +26,259 | 2.32% | 4,054,781 |
| 2021-02-08 | 2021-02-04 | 10.758 | 344,087 | +2,941 | 2.15% | 3,701,763 |
| 2021-02-05 | 2021-02-03 | 11.472 | 341,146 | -5,882 | 2.13% | 3,913,716 |
| 2021-02-04 | 2021-02-02 | 12.377 | 347,028 | -420 | 2.17% | 4,295,066 |
| 2021-02-03 | 2021-02-01 | 11.663 | 347,448 | +4,201 | 2.17% | 4,052,172 |
| 2021-02-02 | 2021-01-29 | 10.949 | 343,247 | +2,101 | 2.15% | 3,758,084 |
| 2021-02-01 | 2021-01-28 | 11.377 | 341,146 | +210 | 2.13% | 3,881,237 |
| 2021-01-29 | 2021-01-27 | 10.996 | 340,936 | +9,663 | 2.13% | 3,749,012 |
| 2021-01-28 | 2021-01-26 | 13.329 | 331,273 | -9,978 | 2.07% | 4,415,461 |
| 2021-01-27 | 2021-01-25 | 10.949 | 341,251 | -6,933 | 2.13% | 3,736,231 |
| 2021-01-26 | 2021-01-22 | 10.377 | 348,184 | -5,252 | 2.18% | 3,613,244 |
| 2021-01-25 | 2021-01-21 | 8.330 | 353,436 | -1,260 | 2.21% | 2,944,291 |
| 2021-01-22 | 2021-01-20 | 9.092 | 354,696 | -4,201 | 2.22% | 3,224,940 |
| 2021-01-21 | 2021-01-19 | 8.949 | 358,897 | +2,310 | 2.24% | 3,211,882 |
| 2021-01-20 | 2021-01-18 | 9.235 | 356,587 | -2,520 | 2.23% | 3,293,057 |
| 2021-01-19 | 2021-01-15 | 8.807 | 359,107 | -1,051 | 2.25% | 3,162,478 |
| 2021-01-15 | 2021-01-13 | 8.807 | 360,158 | +1,681 | 2.25% | 3,171,734 |
| 2021-01-14 | 2021-01-12 | 8.759 | 358,477 | -3,782 | 2.24% | 3,139,866 |
| 2021-01-13 | 2021-01-11 | 8.616 | 362,259 | -3,361 | 2.26% | 3,121,258 |
| 2021-01-12 | 2021-01-08 | 8.997 | 365,620 | -4,306 | 2.29% | 3,289,453 |
| 2021-01-11 | 2021-01-07 | 6.998 | 369,926 | +14,915 | 2.31% | 2,588,595 |
| 2021-01-08 | 2021-01-06 | 6.426 | 355,011 | -1,050 | 2.22% | 2,281,432 |
| 2021-01-07 | 2021-01-05 | 6.426 | 356,061 | -421 | 2.23% | 2,288,180 |
| 2021-01-06 | 2021-01-04 | 6.426 | 356,482 | +210 | 2.78% | 2,290,885 |
| 2020-12-29 | 2020-12-24 | 6.855 | 356,272 | +841 | 2.77% | 2,442,171 |
| 2020-12-28 | 2020-12-22 | 6.284 | 355,431 | +1,680 | 2.77% | 2,233,373 |
| 2020-12-22 | 2020-12-18 | 6.474 | 353,751 | +2,311 | 2.75% | 2,290,174 |
| 2020-12-18 | 2020-12-16 | 6.664 | 351,440 | +1,471 | 2.74% | 2,342,131 |
| 2020-12-17 | 2020-12-15 | 6.712 | 349,969 | +3,151 | 2.72% | 2,348,987 |
| 2020-12-14 | 2020-12-10 | 7.140 | 346,818 | +1,470 | 2.70% | 2,476,423 |
| 2020-12-10 | 2020-12-08 | 7.140 | 345,348 | +2,101 | 2.69% | 2,465,927 |
| 2020-12-08 | 2020-12-04 | 7.378 | 343,247 | +3,571 | 2.67% | 2,532,622 |
| 2020-12-03 | 2020-12-01 | 7.616 | 339,676 | +1,051 | 2.64% | 2,587,121 |
| 2020-11-27 | 2020-11-25 | 8.235 | 338,625 | -841 | 2.64% | 2,788,670 |
| 2020-11-26 | 2020-11-24 | 8.235 | 339,466 | -210 | 2.64% | 2,795,596 |
| 2020-11-25 | 2020-11-23 | 7.997 | 339,676 | -1,470 | 2.64% | 2,716,477 |
| 2020-11-24 | 2020-11-20 | 8.235 | 341,146 | +6,302 | 2.66% | 2,809,431 |
| 2020-11-23 | 2020-11-19 | 8.426 | 334,844 | +1,050 | 2.61% | 2,821,290 |
| 2020-11-20 | 2020-11-18 | 8.568 | 333,794 | -2,731 | 2.60% | 2,860,112 |
| 2020-11-19 | 2020-11-17 | 8.568 | 336,525 | +1,145 | 2.62% | 2,883,512 |
| 2020-11-18 | 2020-11-16 | 9.759 | 335,380 | -7,352 | 2.61% | 3,272,826 |
| 2020-11-17 | 2020-11-13 | 9.997 | 342,732 | +3,781 | 2.67% | 3,426,146 |
| 2020-11-16 | 2020-11-12 | 11.091 | 338,951 | +1,260 | 2.64% | 3,759,454 |
| 2020-11-13 | 2020-11-11 | 11.901 | 337,691 | +9,664 | 2.63% | 4,018,754 |
| 2020-11-12 | 2020-11-10 | 11.901 | 328,027 | +5,672 | 2.55% | 3,903,746 |
| 2020-11-11 | 2020-11-09 | 11.901 | 322,355 | -3,992 | 2.51% | 3,836,245 |
| 2020-11-10 | 2020-11-06 | 11.805 | 326,347 | -3,361 | 2.54% | 3,852,683 |
| 2020-11-09 | 2020-11-05 | 11.901 | 329,708 | +840 | 2.57% | 3,923,751 |
| 2020-11-06 | 2020-11-04 | 12.615 | 328,868 | +8,193 | 2.56% | 4,148,580 |
| 2020-11-05 | 2020-11-03 | 11.901 | 320,675 | -1,260 | 2.50% | 3,816,252 |
| 2020-11-04 | 2020-11-02 | 12.139 | 321,935 | +3,361 | 2.51% | 3,907,872 |
| 2020-11-03 | 2020-10-30 | 13.329 | 318,574 | +147 | 2.48% | 4,246,199 |
| 2020-11-02 | 2020-10-29 | 11.805 | 318,427 | +12,247 | 2.48% | 3,759,183 |
| 2020-10-30 | 2020-10-28 | 11.663 | 306,180 | +12,594 | 2.38% | 3,570,877 |
| 2020-10-29 | 2020-10-27 | 14.757 | 293,586 | +38,244 | 2.29% | 4,332,404 |
| 2020-10-28 | 2020-10-23 | 10.568 | 255,342 | +409 | 1.99% | 2,698,405 |
| 2020-10-27 | 2020-10-22 | 8.568 | 254,933 | -3,991 | 1.98% | 2,184,392 |
| 2020-10-23 | 2020-10-21 | 7.759 | 258,924 | -2,941 | 2.02% | 2,009,055 |
| 2020-10-22 | 2020-10-20 | 7.712 | 261,865 | +19,326 | 2.04% | 2,019,410 |
| 2020-10-21 | 2020-10-19 | 6.902 | 242,539 | -2,531 | 1.89% | 1,674,101 |
| 2020-10-20 | 2020-10-16 | 5.665 | 245,070 | -210 | 1.91% | 1,388,254 |
| 2020-10-19 | 2020-10-15 | 5.570 | 245,280 | -68,694 | 1.91% | 1,366,092 |
| 2020-10-16 | 2020-10-14 | 5.950 | 313,974 | +86,130 | 2.44% | 1,868,253 |
| 2020-10-15 | 2020-10-12 | 5.950 | 227,844 | -10,714 | 1.77% | 1,355,750 |
| 2020-10-06 | 2020-09-30 | 6.474 | 238,558 | -693 | 1.86% | 1,544,418 |
| 2020-10-05 | 2020-09-29 | 6.474 | 239,251 | -52 | 1.86% | 1,548,904 |
| 2020-09-30 | 2020-09-28 | 6.331 | 239,303 | -410 | 2.24% | 1,515,067 |
| 2020-09-29 | 2020-09-25 | 6.093 | 239,713 | +31 | 2.24% | 1,460,607 |
| 2020-09-25 | 2020-09-23 | 6.522 | 239,682 | -3,560 | 2.24% | 1,563,104 |
| 2020-09-24 | 2020-09-22 | 5.570 | 243,242 | -326 | 2.27% | 1,354,741 |
| 2020-09-23 | 2020-09-21 | 5.617 | 243,568 | -3,802 | 2.28% | 1,368,151 |
| 2020-09-22 | 2020-09-18 | 6.046 | 247,370 | -84 | 2.31% | 1,495,487 |
| 2020-09-21 | 2020-09-17 | 6.284 | 247,454 | +1,922 | 2.31% | 1,554,892 |
| 2020-09-18 | 2020-09-16 | 9.521 | 245,532 | +273 | 2.29% | 2,337,599 |
| 2020-09-16 | 2020-09-14 | 9.521 | 245,259 | +63 | 2.29% | 2,335,000 |
| 2020-09-11 | 2020-09-09 | 9.521 | 245,196 | -473 | 2.29% | 2,334,400 |
| 2020-09-07 | 2020-09-03 | 9.521 | 245,669 | -882 | 2.30% | 2,338,903 |
| 2020-08-27 | 2020-08-25 | 9.521 | 246,551 | +462 | 2.30% | 2,347,301 |
| 2020-08-25 | 2020-08-21 | 9.521 | 246,089 | +315 | 2.30% | 2,342,902 |
| 2020-08-24 | 2020-08-20 | 9.521 | 245,774 | -84 | 2.30% | 2,339,903 |
| 2020-08-21 | 2020-08-19 | 10.473 | 245,858 | +252 | 2.30% | 2,574,773 |
| 2020-08-20 | 2020-08-18 | 9.521 | 245,606 | -42 | 2.29% | 2,338,304 |
| 2020-08-17 | 2020-08-13 | 10.473 | 245,648 | -105 | 2.30% | 2,572,574 |
| 2020-08-13 | 2020-08-11 | 10.473 | 245,753 | +336 | 2.30% | 2,573,674 |
| 2020-08-12 | 2020-08-10 | 10.473 | 245,417 | -1,071 | 2.29% | 2,570,155 |
| 2020-08-11 | 2020-08-07 | 9.521 | 246,488 | +536 | 2.30% | 2,346,701 |
| 2020-08-10 | 2020-08-06 | 9.521 | 245,952 | +840 | 2.30% | 2,341,598 |
| 2020-08-07 | 2020-08-05 | 10.473 | 245,112 | -1,344 | 2.29% | 2,566,961 |
| 2020-08-06 | 2020-08-04 | 10.473 | 246,456 | +892 | 2.30% | 2,581,036 |
| 2020-08-05 | 2020-08-03 | 11.425 | 245,564 | -367 | 2.29% | 2,805,485 |
| 2020-08-04 | 2020-07-31 | 10.473 | 245,931 | -1,082 | 2.30% | 2,575,538 |
| 2020-08-03 | 2020-07-30 | 10.473 | 247,013 | +1,397 | 2.31% | 2,586,869 |
| 2020-07-31 | 2020-07-29 | 11.425 | 245,616 | -11 | 2.29% | 2,806,079 |
| 2020-07-29 | 2020-07-27 | 11.425 | 245,627 | +168 | 2.29% | 2,806,204 |
| 2020-07-28 | 2020-07-24 | 11.425 | 245,459 | -2,552 | 2.29% | 2,804,285 |
| 2020-07-27 | 2020-07-23 | 12.377 | 248,011 | +5,777 | 2.32% | 3,069,561 |
| 2020-07-24 | 2020-07-22 | 9.521 | 242,234 | +11 | 2.26% | 2,306,200 |
| 2020-07-23 | 2020-07-21 | 9.521 | 242,223 | -3,761 | 2.26% | 2,306,096 |
| 2020-07-22 | 2020-07-20 | 9.521 | 245,984 | -1,008 | 2.30% | 2,341,902 |
| 2020-07-21 | 2020-07-17 | 10.473 | 246,992 | +8,560 | 2.31% | 2,586,649 |
| 2020-07-20 | 2020-07-16 | 11.425 | 238,432 | -2,479 | 2.23% | 2,724,004 |
| 2020-07-17 | 2020-07-15 | 12.377 | 240,911 | +14,296 | 2.25% | 2,981,686 |
| 2020-07-16 | 2020-07-14 | 9.521 | 226,615 | -3,078 | 2.12% | 2,157,499 |
| 2020-07-15 | 2020-07-13 | 9.521 | 229,693 | +210 | 2.15% | 2,186,803 |
| 2020-07-14 | 2020-07-10 | 9.521 | 229,483 | +2,101 | 2.14% | 2,184,804 |
| 2020-07-07 | 2020-07-03 | 9.521 | 227,382 | +189 | 2.12% | 2,164,801 |
| 2020-07-06 | 2020-07-02 | 9.521 | 227,193 | +221 | 2.12% | 2,163,002 |
| 2020-07-02 | 2020-06-29 | 9.521 | 226,972 | +809 | 2.12% | 2,160,898 |
| 2020-06-30 | 2020-06-26 | 9.521 | 226,163 | +3,151 | 2.11% | 2,153,196 |
| 2020-06-24 | 2020-06-22 | 9.521 | 223,012 | +2,857 | 2.08% | 2,123,196 |
| 2020-05-26 | 2020-05-22 | 9.521 | 220,155 | +94 | 2.06% | 2,095,996 |
| 2020-05-07 | 2020-05-05 | 9.521 | 220,061 | +525 | 2.06% | 2,095,101 |
| 2020-05-05 | 2020-04-29 | 9.521 | 219,536 | +189 | 2.05% | 2,090,103 |
| 2020-04-21 | 2020-04-17 | 9.521 | 219,347 | -5,157 | 2.05% | 2,088,304 |
| 2020-04-08 | 2020-04-06 | 9.521 | 224,504 | -1,050 | 2.10% | 2,137,401 |
| 2020-03-27 | 2020-03-25 | 9.521 | 225,554 | +73 | 2.11% | 2,147,398 |
| 2020-03-26 | 2020-03-24 | 9.521 | 225,481 | +1,051 | 2.11% | 2,146,703 |
| 2020-03-25 | 2020-03-23 | 9.521 | 224,430 | +105 | 2.10% | 2,136,697 |
| 2020-03-24 | 2020-03-20 | 9.521 | 224,325 | +1,428 | 2.10% | 2,135,697 |
| 2020-03-23 | 2020-03-19 | 9.521 | 222,897 | +252 | 2.08% | 2,122,102 |
| 2020-03-20 | 2020-03-18 | 9.521 | 222,645 | +672 | 2.08% | 2,119,702 |
| 2020-03-19 | 2020-03-17 | 9.521 | 221,973 | -52 | 2.07% | 2,113,305 |
| 2020-03-16 | 2020-03-12 | 10.473 | 222,025 | +21 | 2.07% | 2,325,180 |
| 2020-03-12 | 2020-03-10 | 10.473 | 222,004 | +210 | 2.07% | 2,324,960 |
| 2020-03-11 | 2020-03-09 | 11.425 | 221,794 | -1,061 | 2.07% | 2,533,920 |
| 2020-03-10 | 2020-03-06 | 11.425 | 222,855 | -882 | 2.08% | 2,546,042 |
| 2020-03-09 | 2020-03-05 | 11.425 | 223,737 | -21,953 | 2.09% | 2,556,119 |
| 2020-03-06 | 2020-03-04 | 11.425 | 245,690 | +578 | 2.30% | 2,806,924 |
| 2020-03-05 | 2020-03-03 | 10.473 | 245,112 | +1,765 | 2.29% | 2,566,961 |
| 2020-02-28 | 2020-02-26 | 12.377 | 243,347 | -11 | 2.27% | 3,011,836 |
| 2020-02-27 | 2020-02-25 | 12.377 | 243,358 | -2,101 | 2.27% | 3,011,972 |
| 2020-02-26 | 2020-02-24 | 12.377 | 245,459 | +2,952 | 2.29% | 3,037,975 |
| 2020-02-25 | 2020-02-21 | 13.329 | 242,507 | -2,962 | 2.27% | 3,232,319 |
| 2020-02-21 | 2020-02-19 | 12.377 | 245,469 | +903 | 2.29% | 3,038,099 |
| 2020-02-20 | 2020-02-18 | 13.329 | 244,566 | +1,544 | 2.28% | 3,259,763 |
| 2020-02-19 | 2020-02-17 | 14.281 | 243,022 | -10 | 2.27% | 3,470,554 |
| 2020-02-17 | 2020-02-13 | 14.281 | 243,032 | -1,681 | 2.27% | 3,470,697 |
| 2020-02-13 | 2020-02-11 | 14.281 | 244,713 | +168 | 2.29% | 3,494,703 |
| 2020-02-12 | 2020-02-10 | 14.281 | 244,545 | +32 | 2.28% | 3,492,304 |
| 2020-02-11 | 2020-02-07 | 14.281 | 244,513 | -420 | 2.28% | 3,491,847 |
| 2020-02-10 | 2020-02-06 | 13.329 | 244,933 | +630 | 2.29% | 3,264,655 |
| 2020-02-07 | 2020-02-05 | 15.233 | 244,303 | -5,273 | 2.35% | 3,721,437 |
| 2020-02-06 | 2020-02-04 | 14.281 | 249,576 | +1,071 | 2.40% | 3,564,150 |
| 2020-02-05 | 2020-02-03 | 14.281 | 248,505 | -168 | 2.39% | 3,548,856 |
| 2020-02-04 | 2020-01-31 | 13.329 | 248,673 | -21 | 2.39% | 3,314,505 |
| 2020-02-03 | 2020-01-30 | 13.329 | 248,694 | -6,880 | 2.39% | 3,314,784 |
| 2020-01-30 | 2020-01-24 | 14.281 | 255,574 | -9,820 | 2.46% | 3,649,807 |
| 2020-01-29 | 2020-01-22 | 14.281 | 265,394 | +210 | 2.55% | 3,790,044 |
| 2020-01-23 | 2020-01-21 | 14.281 | 265,184 | -36,448 | 2.55% | 3,787,045 |
| 2020-01-22 | 2020-01-20 | 15.233 | 301,632 | -36,762 | 2.90% | 4,594,723 |
| 2020-01-21 | 2020-01-17 | 15.233 | 338,394 | -1,051 | 3.26% | 5,154,714 |
| 2020-01-17 | 2020-01-15 | 15.233 | 339,445 | +841 | 3.27% | 5,170,724 |
| 2020-01-16 | 2020-01-14 | 14.281 | 338,604 | +105 | 3.26% | 4,835,543 |
| 2020-01-15 | 2020-01-13 | 15.233 | 338,499 | +210 | 3.26% | 5,156,314 |
| 2020-01-14 | 2020-01-10 | 14.281 | 338,289 | -84 | 3.26% | 4,831,045 |
| 2020-01-13 | 2020-01-09 | 14.281 | 338,373 | +1,523 | 3.26% | 4,832,245 |
| 2020-01-10 | 2020-01-08 | 15.233 | 336,850 | -189 | 3.24% | 5,131,195 |
| 2020-01-09 | 2020-01-07 | 15.233 | 337,039 | -536 | 3.24% | 5,134,074 |
| 2020-01-08 | 2020-01-06 | 15.233 | 337,575 | -735 | 3.25% | 5,142,238 |
| 2020-01-07 | 2020-01-03 | 15.233 | 338,310 | +294 | 3.26% | 5,153,435 |
| 2020-01-03 | 2019-12-31 | 15.233 | 338,016 | -10,409 | 3.25% | 5,148,956 |
| 2020-01-02 | 2019-12-27 | 16.185 | 348,425 | -1,198 | 3.35% | 5,639,235 |
| 2019-12-30 | 2019-12-24 | 16.185 | 349,623 | +315 | 3.37% | 5,658,624 |
| 2019-12-27 | 2019-12-20 | 16.185 | 349,308 | -1,838 | 3.36% | 5,653,526 |
| 2019-12-23 | 2019-12-19 | 15.233 | 351,146 | -1,617 | 3.38% | 5,348,964 |
| 2019-12-20 | 2019-12-18 | 16.185 | 352,763 | +4,852 | 3.40% | 5,709,445 |
| 2019-12-19 | 2019-12-17 | 16.185 | 347,911 | +399 | 3.35% | 5,630,916 |
| 2019-12-18 | 2019-12-16 | 16.185 | 347,512 | +526 | 3.35% | 5,624,458 |
| 2019-12-17 | 2019-12-13 | 16.185 | 346,986 | +231 | 3.34% | 5,615,945 |
| 2019-12-16 | 2019-12-12 | 15.233 | 346,755 | +9,138 | 3.34% | 5,282,076 |
| 2019-12-13 | 2019-12-11 | 16.185 | 337,617 | -78,220 | 3.25% | 5,464,308 |
| 2019-12-12 | 2019-12-10 | 16.185 | 415,837 | +110,403 | 4.00% | 6,730,293 |
| 2019-12-11 | 2019-12-09 | 18.089 | 305,434 | +903 | 2.94% | 5,525,008 |
| 2019-12-10 | 2019-12-06 | 18.089 | 304,531 | +2,899 | 2.93% | 5,508,674 |
| 2019-12-09 | 2019-12-05 | 19.041 | 301,632 | -8,518 | 2.90% | 5,743,404 |
| 2019-12-06 | 2019-12-04 | 15.233 | 310,150 | +3,266 | 2.99% | 4,724,477 |
| 2019-12-05 | 2019-12-03 | 14.281 | 306,884 | -724 | 2.95% | 4,382,556 |
| 2019-12-04 | 2019-12-02 | 14.281 | 307,608 | +178 | 2.96% | 4,392,895 |
| 2019-12-03 | 2019-11-29 | 13.329 | 307,430 | +704 | 2.96% | 4,097,663 |
| 2019-12-02 | 2019-11-28 | 14.281 | 306,726 | -704 | 2.95% | 4,380,299 |
| 2019-11-29 | 2019-11-27 | 14.281 | 307,430 | +11 | 2.96% | 4,390,353 |
| 2019-11-28 | 2019-11-26 | 14.281 | 307,419 | +105 | 2.96% | 4,390,196 |
| 2019-11-27 | 2019-11-25 | 14.281 | 307,314 | +977 | 2.96% | 4,388,697 |
| 2019-11-26 | 2019-11-22 | 14.281 | 306,337 | +630 | 2.95% | 4,374,744 |
| 2019-11-25 | 2019-11-21 | 15.233 | 305,707 | +4,159 | 2.94% | 4,656,797 |
| 2019-11-22 | 2019-11-20 | 15.233 | 301,548 | +4,895 | 2.90% | 4,593,444 |
| 2019-11-21 | 2019-11-19 | 16.185 | 296,653 | +1,050 | 2.86% | 4,801,308 |
| 2019-11-20 | 2019-11-18 | 16.185 | 295,603 | +2,374 | 2.85% | 4,784,314 |
| 2019-11-19 | 2019-11-15 | 16.185 | 293,229 | -966 | 2.82% | 4,745,891 |
| 2019-11-18 | 2019-11-14 | 16.185 | 294,195 | +8,833 | 2.83% | 4,761,526 |
| 2019-11-15 | 2019-11-13 | 16.185 | 285,362 | +1,103 | 2.75% | 4,618,564 |
| 2019-11-14 | 2019-11-12 | 17.137 | 284,259 | -420 | 2.74% | 4,871,343 |
| 2019-11-13 | 2019-11-11 | 18.089 | 284,679 | +315 | 2.74% | 5,149,570 |
| 2019-11-12 | 2019-11-08 | 17.137 | 284,364 | +1,576 | 2.74% | 4,873,142 |
| 2019-11-11 | 2019-11-07 | 17.137 | 282,788 | +1,334 | 2.72% | 4,846,134 |
| 2019-11-08 | 2019-11-06 | 18.089 | 281,454 | +21 | 2.71% | 5,091,233 |
| 2019-11-07 | 2019-11-05 | 18.089 | 281,433 | +63 | 2.71% | 5,090,853 |
| 2019-11-06 | 2019-11-04 | 16.185 | 281,370 | +1,565 | 2.71% | 4,553,954 |
| 2019-11-05 | 2019-11-01 | 18.089 | 279,805 | +1,680 | 2.69% | 5,061,404 |
| 2019-11-04 | 2019-10-31 | 18.089 | 278,125 | +5,063 | 2.68% | 5,031,015 |
| 2019-11-01 | 2019-10-30 | 18.089 | 273,062 | +441 | 2.63% | 4,939,430 |
| 2019-10-31 | 2019-10-29 | 19.993 | 272,621 | +13,235 | 2.62% | 5,450,553 |
| 2019-10-30 | 2019-10-28 | 19.041 | 259,386 | +8,655 | 2.50% | 4,938,994 |
| 2019-10-29 | 2019-10-25 | 21.897 | 250,731 | +1,554 | 2.41% | 5,490,322 |
| 2019-10-28 | 2019-10-24 | 20.945 | 249,177 | +452 | 2.40% | 5,219,063 |
| 2019-10-25 | 2019-10-23 | 21.897 | 248,725 | +630 | 2.39% | 5,446,396 |
| 2019-10-24 | 2019-10-22 | 21.897 | 248,095 | +546 | 2.39% | 5,432,601 |
| 2019-10-23 | 2019-10-21 | 22.849 | 247,549 | +2,941 | 2.38% | 5,656,325 |
| 2019-10-22 | 2019-10-18 | 22.849 | 244,608 | +504 | 2.35% | 5,589,125 |
| 2019-10-21 | 2019-10-17 | 22.849 | 244,104 | +998 | 2.35% | 5,577,609 |
| 2019-10-18 | 2019-10-16 | 22.849 | 243,106 | +1,051 | 2.34% | 5,554,806 |
| 2019-10-17 | 2019-10-15 | 23.801 | 242,055 | +6,848 | 2.33% | 5,761,241 |
| 2019-10-16 | 2019-10-14 | 23.801 | 235,207 | +410 | 2.26% | 5,598,249 |
| 2019-10-15 | 2019-10-11 | 23.801 | 234,797 | -1,282 | 2.26% | 5,588,490 |
| 2019-10-14 | 2019-10-10 | 24.753 | 236,079 | +1,008 | 2.27% | 5,843,764 |
| 2019-10-11 | 2019-10-09 | 22.849 | 235,071 | -52 | 2.26% | 5,371,211 |
| 2019-10-10 | 2019-10-08 | 22.849 | 235,123 | -1,607 | 2.26% | 5,372,400 |
| 2019-10-09 | 2019-10-04 | 24.753 | 236,730 | -1,082 | 2.28% | 5,859,878 |
| 2019-10-08 | 2019-10-03 | 22.849 | 237,812 | +473 | 2.29% | 5,433,841 |
| 2019-10-04 | 2019-10-02 | 21.897 | 237,339 | -946 | 2.28% | 5,197,074 |
| 2019-10-03 | 2019-09-30 | 22.849 | 238,285 | +725 | 2.29% | 5,444,649 |
| 2019-10-02 | 2019-09-27 | 23.801 | 237,560 | +263 | 2.29% | 5,654,253 |
| 2019-09-30 | 2019-09-26 | 23.801 | 237,297 | +1,859 | 2.28% | 5,647,994 |
| 2019-09-27 | 2019-09-25 | 25.705 | 235,438 | -2,195 | 2.27% | 6,052,047 |
| 2019-09-26 | 2019-09-24 | 26.658 | 237,633 | -1,124 | 2.29% | 6,334,710 |
| 2019-09-25 | 2019-09-23 | 24.753 | 238,757 | -137 | 2.30% | 5,910,053 |
| 2019-09-24 | 2019-09-20 | 28.562 | 238,894 | +2,353 | 2.30% | 6,823,205 |
| 2019-09-23 | 2019-09-19 | 27.610 | 236,541 | +2,132 | 2.28% | 6,530,800 |
| 2019-09-20 | 2019-09-18 | 29.514 | 234,409 | -5,126 | 2.26% | 6,918,277 |
| 2019-09-19 | 2019-09-17 | 30.466 | 239,535 | -787 | 2.31% | 7,297,614 |
| 2019-09-18 | 2019-09-16 | 26.658 | 240,322 | -1,324 | 2.31% | 6,406,392 |
| 2019-09-17 | 2019-09-13 | 27.610 | 241,646 | -1,617 | 2.33% | 6,671,747 |
| 2019-09-16 | 2019-09-12 | 26.658 | 243,263 | +3,224 | 2.34% | 6,484,792 |
| 2019-09-13 | 2019-09-11 | 22.849 | 240,039 | -2,069 | 2.31% | 5,484,727 |
| 2019-09-12 | 2019-09-10 | 23.801 | 242,108 | +4,611 | 2.33% | 5,762,502 |
| 2019-09-11 | 2019-09-09 | 24.753 | 237,497 | +17,153 | 2.29% | 5,878,864 |
| 2019-09-10 | 2019-09-06 | 26.658 | 220,344 | +9,726 | 2.12% | 5,873,828 |
| 2019-09-09 | 2019-09-05 | 20.945 | 210,618 | +10,482 | 2.03% | 4,411,437 |
| 2019-09-06 | 2019-09-04 | 19.041 | 200,136 | +3,236 | 1.93% | 3,810,809 |
| 2019-09-05 | 2019-09-03 | 16.185 | 196,900 | +525 | 1.90% | 3,186,813 |
| 2019-09-04 | 2019-09-02 | 17.137 | 196,375 | +1,481 | 1.89% | 3,365,276 |
| 2019-09-03 | 2019-08-30 | 16.185 | 194,894 | +262 | 1.88% | 3,154,346 |
| 2019-09-02 | 2019-08-29 | 16.185 | 194,632 | +32 | 1.87% | 3,150,106 |
| 2019-08-30 | 2019-08-28 | 16.185 | 194,600 | +546 | 1.87% | 3,149,588 |
| 2019-08-28 | 2019-08-26 | 17.137 | 194,054 | -1,754 | 1.87% | 3,325,501 |
| 2019-08-27 | 2019-08-23 | 17.137 | 195,808 | -1,849 | 1.88% | 3,355,559 |
| 2019-08-26 | 2019-08-22 | 18.089 | 197,657 | +13,539 | 1.90% | 3,575,426 |
| 2019-08-23 | 2019-08-21 | 18.089 | 184,118 | +3,078 | 1.77% | 3,330,518 |
| 2019-08-21 | 2019-08-19 | 18.089 | 181,040 | +263 | 1.74% | 3,274,840 |
| 2019-08-20 | 2019-08-16 | 19.041 | 180,777 | +52 | 1.74% | 3,442,192 |
| 2019-08-19 | 2019-08-15 | 18.089 | 180,725 | -10 | 1.74% | 3,269,142 |
| 2019-08-16 | 2019-08-14 | 19.041 | 180,735 | -11 | 1.74% | 3,441,392 |
| 2019-08-15 | 2019-08-13 | 19.993 | 180,746 | +74 | 1.74% | 3,613,682 |
| 2019-08-14 | 2019-08-12 | 19.993 | 180,672 | -2,101 | 1.74% | 3,612,203 |
| 2019-08-12 | 2019-08-08 | 21.897 | 182,773 | -1,313 | 1.76% | 4,002,228 |
| 2019-08-09 | 2019-08-07 | 19.041 | 184,086 | -683 | 1.77% | 3,505,199 |
| 2019-08-08 | 2019-08-06 | 19.993 | 184,769 | -2,416 | 1.78% | 3,694,114 |
| 2019-08-07 | 2019-08-05 | 19.993 | 187,185 | -105 | 1.80% | 3,742,418 |
| 2019-08-06 | 2019-08-02 | 21.897 | 187,290 | -168 | 1.80% | 4,101,138 |
| 2019-08-05 | 2019-08-01 | 21.897 | 187,458 | -2,090 | 1.80% | 4,104,817 |
| 2019-08-02 | 2019-07-31 | 22.849 | 189,548 | +3,592 | 1.82% | 4,331,042 |
| 2019-08-01 | 2019-07-30 | 24.753 | 185,956 | +7,416 | 1.79% | 4,603,048 |
| 2019-07-31 | 2019-07-29 | 24.753 | 178,540 | +2,720 | 1.72% | 4,419,476 |
| 2019-07-30 | 2019-07-26 | 26.658 | 175,820 | +1,303 | 1.69% | 4,686,928 |
| 2019-07-29 | 2019-07-25 | 23.801 | 174,517 | -914 | 1.68% | 4,153,744 |
| 2019-07-26 | 2019-07-24 | 23.801 | 175,431 | +105 | 1.69% | 4,175,498 |
| 2019-07-25 | 2019-07-23 | 23.801 | 175,326 | +242 | 1.69% | 4,172,999 |
| 2019-07-23 | 2019-07-19 | 23.801 | 175,084 | +1,176 | 1.69% | 4,167,239 |
| 2019-07-22 | 2019-07-18 | 23.801 | 173,908 | -3,456 | 1.67% | 4,139,249 |
| 2019-07-18 | 2019-07-16 | 23.801 | 177,364 | -10 | 1.71% | 4,221,506 |
| 2019-07-16 | 2019-07-12 | 23.801 | 177,374 | +5,651 | 1.71% | 4,221,744 |
| 2019-07-15 | 2019-07-11 | 24.753 | 171,723 | -210 | 1.65% | 4,250,732 |
| 2019-07-12 | 2019-07-10 | 26.658 | 171,933 | +315 | 1.66% | 4,583,310 |
| 2019-07-11 | 2019-07-09 | 25.705 | 171,618 | +1,124 | 1.65% | 4,411,523 |
| 2019-07-10 | 2019-07-08 | 25.705 | 170,494 | +14,411 | 1.64% | 4,382,630 |
| 2019-07-09 | 2019-07-05 | 27.610 | 156,083 | -190 | 1.50% | 4,309,387 |
| 2019-07-08 | 2019-07-04 | 28.562 | 156,273 | -10,388 | 1.50% | 4,463,414 |
| 2019-07-05 | 2019-07-03 | 28.562 | 166,661 | +662 | 1.60% | 4,760,112 |
| 2019-07-04 | 2019-07-02 | 31.418 | 165,999 | +840 | 1.60% | 5,215,325 |
| 2019-07-03 | 2019-06-28 | 33.322 | 165,159 | +3,288 | 1.59% | 5,503,415 |
| 2019-07-02 | 2019-06-27 | 35.226 | 161,871 | +4,286 | 1.56% | 5,702,072 |
| 2019-06-28 | 2019-06-26 | 35.226 | 157,585 | +4,022 | 1.52% | 5,551,094 |
| 2019-06-27 | 2019-06-25 | 37.130 | 153,563 | +8,708 | 1.48% | 5,701,815 |
| 2019-06-26 | 2019-06-24 | 38.082 | 144,855 | +1,712 | 1.39% | 5,516,396 |
| 2019-06-25 | 2019-06-21 | 37.130 | 143,143 | -84 | 1.38% | 5,314,919 |
| 2019-06-24 | 2019-06-20 | 36.178 | 143,227 | -126 | 1.38% | 5,181,678 |
| 2019-06-21 | 2019-06-19 | 38.082 | 143,353 | +777 | 1.38% | 5,459,196 |
| 2019-06-20 | 2019-06-18 | 39.986 | 142,576 | -3,077 | 1.37% | 5,701,087 |
| 2019-06-19 | 2019-06-17 | 41.890 | 145,653 | -326 | 1.40% | 6,101,464 |
| 2019-06-18 | 2019-06-14 | 39.034 | 145,979 | +3,802 | 1.41% | 5,698,180 |
| 2019-06-17 | 2019-06-13 | 29.514 | 142,177 | -157 | 1.37% | 4,196,169 |
| 2019-06-14 | 2019-06-12 | 31.418 | 142,334 | +767 | 1.37% | 4,471,822 |
| 2019-06-13 | 2019-06-11 | 35.226 | 141,567 | -1,755 | 1.36% | 4,986,843 |
| 2019-06-10 | 2019-06-05 | 38.082 | 143,322 | -2,121 | 1.38% | 5,458,016 |
| 2019-06-06 | 2019-06-04 | 38.082 | 145,443 | +21 | 1.40% | 5,538,788 |
| 2019-06-05 | 2019-06-03 | 38.082 | 145,422 | -736 | 1.40% | 5,537,988 |
| 2019-06-04 | 2019-05-31 | 38.082 | 146,158 | -262 | 1.41% | 5,566,017 |
| 2019-06-03 | 2019-05-30 | 38.082 | 146,420 | +210 | 1.41% | 5,575,995 |
| 2019-05-31 | 2019-05-29 | 39.986 | 146,210 | -7,279 | 1.41% | 5,846,397 |
| 2019-05-30 | 2019-05-28 | 41.890 | 153,489 | -389 | 1.48% | 6,429,717 |
| 2019-05-29 | 2019-05-27 | 43.795 | 153,878 | +977 | 1.48% | 6,739,013 |
| 2019-05-28 | 2019-05-24 | 47.603 | 152,901 | -1,796 | 1.47% | 7,278,507 |
| 2019-05-27 | 2019-05-23 | 44.747 | 154,697 | +1,239 | 1.49% | 6,922,161 |
| 2019-05-24 | 2019-05-22 | 47.603 | 153,458 | +1,355 | 1.48% | 7,305,021 |
| 2019-05-23 | 2019-05-21 | 48.555 | 152,103 | -3,014 | 1.46% | 7,385,330 |
| 2019-05-22 | 2019-05-20 | 47.603 | 155,117 | -641 | 1.49% | 7,383,994 |
| 2019-05-21 | 2019-05-17 | 47.603 | 155,758 | +1,009 | 1.51% | 7,414,508 |
| 2019-05-20 | 2019-05-16 | 47.603 | 154,749 | -1,996 | 1.50% | 7,366,476 |
| 2019-05-17 | 2019-05-15 | 46.651 | 156,745 | -546 | 1.52% | 7,312,262 |
| 2019-05-16 | 2019-05-14 | 46.651 | 157,291 | +535 | 1.53% | 7,337,733 |
| 2019-05-15 | 2019-05-10 | 49.507 | 156,756 | -1,775 | 1.52% | 7,760,496 |
| 2019-05-14 | 2019-05-09 | 50.459 | 158,531 | -1,754 | 1.54% | 7,999,301 |
| 2019-05-10 | 2019-05-08 | 50.459 | 160,285 | -42 | 1.56% | 8,087,805 |
| 2019-05-09 | 2019-05-07 | 53.315 | 160,327 | -1,733 | 1.56% | 8,547,845 |
| 2019-05-08 | 2019-05-06 | 52.363 | 162,060 | -6,596 | 1.57% | 8,485,950 |
| 2019-05-07 | 2019-05-03 | 52.363 | 168,656 | -399 | 1.64% | 8,831,336 |
| 2019-05-06 | 2019-05-02 | 51.411 | 169,055 | -6,954 | 1.64% | 8,691,280 |
| 2019-05-03 | 2019-04-30 | 58.075 | 176,009 | +3,519 | 1.71% | 10,221,783 |
| 2019-05-02 | 2019-04-29 | 48.555 | 172,490 | -977 | 1.67% | 8,375,217 |
| 2019-04-30 | 2019-04-26 | 39.986 | 173,467 | +10,126 | 1.68% | 6,936,304 |
| 2019-04-29 | 2019-04-25 | 47.603 | 163,341 | -2,133 | 1.59% | 7,775,479 |
| 2019-04-26 | 2019-04-24 | 47.603 | 165,474 | -4,978 | 1.61% | 7,877,016 |
| 2019-04-25 | 2019-04-23 | 59.027 | 170,452 | +8,665 | 1.65% | 10,061,338 |
| 2019-04-24 | 2019-04-18 | 59.979 | 161,787 | +1,723 | 1.57% | 9,703,896 |
| 2019-04-23 | 2019-04-17 | 62.836 | 160,064 | +1,407 | 1.55% | 10,057,720 |
| 2019-04-18 | 2019-04-16 | 61.884 | 158,657 | -262 | 1.54% | 9,818,260 |
| 2019-04-17 | 2019-04-15 | 66.644 | 158,919 | +1,144 | 1.54% | 10,590,972 |
| 2019-04-16 | 2019-04-12 | 71.404 | 157,775 | -472 | 1.53% | 11,265,783 |
| 2019-04-15 | 2019-04-11 | 70.452 | 158,247 | +5,462 | 1.54% | 11,148,826 |
| 2019-04-12 | 2019-04-10 | 75.212 | 152,785 | -1,513 | 1.48% | 11,491,316 |
| 2019-04-11 | 2019-04-09 | 76.164 | 154,298 | -1,281 | 1.50% | 11,752,012 |
| 2019-04-10 | 2019-04-08 | 72.356 | 155,579 | +8,014 | 1.51% | 11,257,100 |
| 2019-04-09 | 2019-04-04 | 76.164 | 147,565 | -5,903 | 1.43% | 11,239,197 |
| 2019-04-08 | 2019-04-03 | 76.164 | 153,468 | +1,376 | 1.49% | 11,688,796 |
| 2019-04-04 | 2019-04-02 | 79.973 | 152,092 | +220 | 1.48% | 12,163,193 |
| 2019-04-03 | 2019-04-01 | 69.500 | 151,872 | -231 | 1.47% | 10,555,104 |
| 2019-04-02 | 2019-03-29 | 71.404 | 152,103 | +9,674 | 1.48% | 10,860,779 |
| 2019-04-01 | 2019-03-28 | 75.212 | 142,429 | +13,571 | 1.38% | 10,712,417 |
| 2019-03-29 | 2019-03-27 | 72.356 | 128,858 | -2,931 | 1.25% | 9,323,671 |
| 2019-03-28 | 2019-03-26 | 69.500 | 131,789 | +2,133 | 1.28% | 9,159,336 |
| 2019-03-27 | 2019-03-25 | 67.596 | 129,656 | -2,059 | 1.26% | 8,764,213 |
| 2019-03-26 | 2019-03-22 | 60.932 | 131,715 | +3,582 | 1.28% | 8,025,593 |
| 2019-03-25 | 2019-03-21 | 66.644 | 128,133 | -4,653 | 1.24% | 8,539,275 |
| 2019-03-22 | 2019-03-20 | 65.692 | 132,786 | +1,953 | 1.29% | 8,722,949 |
| 2019-03-21 | 2019-03-19 | 72.356 | 130,833 | -1,565 | 1.27% | 9,466,574 |
| 2019-03-20 | 2019-03-18 | 65.692 | 132,398 | +11,701 | 1.28% | 8,697,460 |
| 2019-03-19 | 2019-03-15 | 73.308 | 120,697 | -2,311 | 1.17% | 8,848,082 |
| 2019-03-18 | 2019-03-14 | 79.973 | 123,008 | +4,107 | 1.19% | 9,837,270 |
| 2019-03-15 | 2019-03-13 | 59.979 | 118,901 | +8,771 | 1.15% | 7,131,617 |
| 2019-03-14 | 2019-03-12 | 43.795 | 110,130 | -3,120 | 1.07% | 4,823,091 |
| 2019-03-13 | 2019-03-11 | 43.795 | 113,250 | +14,516 | 1.10% | 4,959,729 |
| 2019-03-12 | 2019-03-08 | 28.562 | 98,734 | +1,702 | 0.96% | 2,820,005 |
| 2019-03-11 | 2019-03-07 | 27.610 | 97,032 | +3,340 | 0.94% | 2,679,014 |
| 2019-03-08 | 2019-03-06 | 26.658 | 93,692 | +16,312 | 0.91% | 2,497,598 |
| 2019-03-07 | 2019-03-05 | 26.658 | 77,380 | +1,954 | 0.75% | 2,062,760 |
| 2019-03-06 | 2019-03-04 | 26.658 | 75,426 | -1,187 | 0.73% | 2,010,671 |
| 2019-03-05 | 2019-03-01 | 27.610 | 76,613 | +4,516 | 0.74% | 2,115,253 |
| 2019-03-04 | 2019-02-28 | 24.753 | 72,097 | +1,145 | 0.70% | 1,784,648 |
| 2019-03-01 | 2019-02-27 | 25.705 | 70,952 | -11,428 | 0.69% | 1,823,855 |
| 2019-02-28 | 2019-02-26 | 30.466 | 82,380 | +2,280 | 0.80% | 2,509,769 |
| 2019-02-27 | 2019-02-25 | 30.466 | 80,100 | +4,705 | 0.78% | 2,440,307 |
| 2019-02-26 | 2019-02-22 | 20.945 | 75,395 | +13,770 | 0.73% | 1,579,164 |
| 2019-02-20 | 2019-02-18 | 15.233 | 61,625 | -126 | 0.60% | 938,726 |
| 2019-02-19 | 2019-02-15 | 15.233 | 61,751 | -1,050 | 0.60% | 940,645 |
| 2019-02-18 | 2019-02-14 | 15.233 | 62,801 | -557 | 0.61% | 956,640 |
| 2019-02-11 | 2019-02-04 | 15.233 | 63,358 | +1,670 | 0.61% | 965,125 |
| 2019-02-08 | 2019-01-31 | 14.281 | 61,688 | +42 | 0.60% | 880,955 |
| 2019-01-29 | 2019-01-25 | 15.233 | 61,646 | -3,266 | 0.60% | 939,046 |
| 2019-01-28 | 2019-01-24 | 15.233 | 64,912 | -2,542 | 0.63% | 988,796 |
| 2019-01-24 | 2019-01-22 | 13.329 | 67,454 | -420 | 0.65% | 899,079 |
| 2019-01-23 | 2019-01-21 | 13.329 | 67,874 | +420 | 0.66% | 904,677 |
| 2019-01-22 | 2019-01-18 | 14.281 | 67,454 | -15,608 | 0.79% | 963,299 |
| 2019-01-21 | 2019-01-17 | 13.329 | 83,062 | +378 | 0.98% | 1,107,114 |
| 2019-01-18 | 2019-01-16 | 14.281 | 82,684 | -757 | 0.97% | 1,180,795 |
| 2019-01-17 | 2019-01-15 | 17.137 | 83,441 | -1,102 | 0.98% | 1,429,927 |
| 2019-01-15 | 2019-01-11 | 14.281 | 84,543 | +1,344 | 0.99% | 1,207,344 |
| 2019-01-10 | 2019-01-08 | 13.329 | 83,199 | +777 | 0.98% | 1,108,940 |
| 2019-01-09 | 2019-01-07 | 14.281 | 82,422 | +609 | 0.97% | 1,177,054 |
| 2019-01-08 | 2019-01-04 | 14.281 | 81,813 | +2,101 | 0.96% | 1,168,357 |
| 2018-12-03 | 2018-11-29 | 17.137 | 79,712 | +105 | 0.94% | 1,366,023 |
| 2018-11-30 | 2018-11-28 | 16.185 | 79,607 | -651 | 0.93% | 1,288,434 |
| 2018-11-23 | 2018-11-21 | 15.233 | 80,258 | -74 | 0.94% | 1,222,560 |
| 2018-11-22 | 2018-11-20 | 15.233 | 80,332 | +3,026 | 0.94% | 1,223,687 |
| 2018-11-21 | 2018-11-19 | 15.233 | 77,306 | +3,256 | 0.91% | 1,177,593 |
| 2018-11-20 | 2018-11-16 | 15.233 | 74,050 | +2,079 | 0.87% | 1,127,995 |
| 2018-11-19 | 2018-11-15 | 14.281 | 71,971 | +63 | 0.84% | 1,027,805 |
| 2018-11-16 | 2018-11-14 | 14.281 | 71,908 | +263 | 0.84% | 1,026,905 |
| 2018-11-15 | 2018-11-13 | 15.233 | 71,645 | +2,941 | 0.84% | 1,091,359 |
| 2018-11-14 | 2018-11-12 | 16.185 | 68,704 | +6,050 | 0.81% | 1,111,970 |
| 2018-11-12 | 2018-11-08 | 19.041 | 62,654 | -315 | 0.74% | 1,193,001 |
| 2018-11-09 | 2018-11-07 | 19.041 | 62,969 | +315 | 0.74% | 1,198,999 |
| 2018-11-05 | 2018-11-01 | 19.041 | 62,654 | -115 | 0.74% | 1,193,001 |
| 2018-11-02 | 2018-10-31 | 17.137 | 62,769 | +315 | 0.74% | 1,075,671 |
| 2018-11-01 | 2018-10-30 | 18.089 | 62,454 | +210 | 0.73% | 1,129,733 |
| 2018-10-31 | 2018-10-29 | 18.089 | 62,244 | +336 | 0.73% | 1,125,934 |
| 2018-10-30 | 2018-10-26 | 17.137 | 61,908 | -210 | 0.73% | 1,060,917 |
| 2018-10-29 | 2018-10-25 | 17.137 | 62,118 | -210 | 0.73% | 1,064,515 |
| 2018-10-24 | 2018-10-22 | 17.137 | 62,328 | +829 | 0.73% | 1,068,114 |
| 2018-10-22 | 2018-10-18 | 16.185 | 61,499 | -420 | 0.72% | 995,357 |
| 2018-10-18 | 2018-10-15 | 16.185 | 61,919 | +2,238 | 0.73% | 1,002,155 |
| 2018-10-16 | 2018-10-12 | 15.233 | 59,681 | -32 | 0.70% | 909,113 |
| 2018-10-15 | 2018-10-11 | 14.281 | 59,713 | +32 | 0.70% | 852,751 |
| 2018-10-12 | 2018-10-10 | 16.185 | 59,681 | -263 | 0.70% | 965,933 |
| 2018-10-11 | 2018-10-09 | 16.185 | 59,944 | +116 | 0.70% | 970,190 |
| 2018-10-10 | 2018-10-08 | 18.089 | 59,828 | -3,047 | 0.70% | 1,082,231 |
| 2018-10-08 | 2018-10-04 | 19.993 | 62,875 | -21 | 0.74% | 1,257,069 |
| 2018-10-05 | 2018-10-03 | 19.993 | 62,896 | -21 | 0.74% | 1,257,489 |
| 2018-10-04 | 2018-10-02 | 19.993 | 62,917 | -462 | 0.74% | 1,257,909 |
| 2018-10-03 | 2018-09-28 | 19.993 | 63,379 | -241 | 0.74% | 1,267,146 |
| 2018-10-02 | 2018-09-27 | 21.897 | 63,620 | +105 | 0.75% | 1,393,104 |
| 2018-09-27 | 2018-09-24 | 23.801 | 63,515 | -11 | 0.75% | 1,511,744 |
| 2018-09-26 | 2018-09-21 | 24.753 | 63,526 | +53 | 0.75% | 1,572,486 |
| 2018-09-19 | 2018-09-17 | 24.753 | 63,473 | +42 | 0.75% | 1,571,174 |
| 2018-09-18 | 2018-09-14 | 24.753 | 63,431 | +13,907 | 0.74% | 1,570,134 |
| 2018-09-17 | 2018-09-13 | 25.705 | 49,524 | +5,251 | 0.58% | 1,273,038 |
| 2018-09-14 | 2018-09-12 | 27.610 | 44,273 | +2,101 | 0.52% | 1,222,359 |
| 2018-09-13 | 2018-09-11 | 28.562 | 42,172 | +683 | 0.50% | 1,204,502 |
| 2018-09-11 | 2018-09-07 | 28.562 | 41,489 | +357 | 0.49% | 1,184,994 |
| 2018-09-10 | 2018-09-06 | 28.562 | 41,132 | -158 | 0.48% | 1,174,798 |
| 2018-09-06 | 2018-09-04 | 30.466 | 41,290 | -5,209 | 0.48% | 1,257,931 |
| 2018-09-05 | 2018-09-03 | 33.322 | 46,499 | -1,460 | 0.55% | 1,549,436 |
| 2018-09-04 | 2018-08-31 | 29.514 | 47,959 | -526 | 0.56% | 1,415,447 |
| 2018-09-03 | 2018-08-30 | 27.610 | 48,485 | +725 | 0.57% | 1,338,651 |
| 2018-08-31 | 2018-08-29 | 29.514 | 47,760 | -515 | 0.56% | 1,409,574 |
| 2018-08-30 | 2018-08-28 | 25.705 | 48,275 | +21 | 0.57% | 1,240,932 |
| 2018-08-28 | 2018-08-24 | 25.705 | 48,254 | -178 | 0.57% | 1,240,392 |
| 2018-08-27 | 2018-08-23 | 26.658 | 48,432 | -3,928 | 0.57% | 1,291,078 |
| 2018-08-24 | 2018-08-22 | 27.610 | 52,360 | +252 | 0.61% | 1,445,638 |
| 2018-08-23 | 2018-08-21 | 28.562 | 52,108 | -505 | 0.61% | 1,488,290 |
| 2018-08-22 | 2018-08-20 | 27.610 | 52,613 | +778 | 0.62% | 1,452,623 |
| 2018-08-21 | 2018-08-17 | 27.610 | 51,835 | +84 | 0.61% | 1,431,143 |
| 2018-08-20 | 2018-08-16 | 25.705 | 51,751 | -273 | 0.61% | 1,330,284 |
| 2018-08-17 | 2018-08-15 | 24.753 | 52,024 | -1,345 | 0.61% | 1,287,772 |
| 2018-08-13 | 2018-08-09 | 26.658 | 53,369 | +315 | 0.63% | 1,422,686 |
| 2018-08-10 | 2018-08-08 | 26.658 | 53,054 | -315 | 0.62% | 1,414,289 |
| 2018-08-07 | 2018-08-03 | 26.658 | 53,369 | -472 | 0.63% | 1,422,686 |
| 2018-08-06 | 2018-08-02 | 27.610 | 53,841 | -7,395 | 0.63% | 1,486,528 |
| 2018-08-03 | 2018-08-01 | 27.610 | 61,236 | -651 | 0.72% | 1,690,701 |
| 2018-08-02 | 2018-07-31 | 27.610 | 61,887 | +94 | 0.73% | 1,708,675 |
| 2018-08-01 | 2018-07-30 | 28.562 | 61,793 | -4,621 | 0.73% | 1,764,910 |
| 2018-07-31 | 2018-07-27 | 27.610 | 66,414 | +10 | 0.78% | 1,833,663 |
| 2018-07-30 | 2018-07-26 | 28.562 | 66,404 | -1,050 | 0.78% | 1,896,607 |
| 2018-07-27 | 2018-07-25 | 28.562 | 67,454 | +126 | 0.79% | 1,926,597 |
| 2018-07-26 | 2018-07-24 | 28.562 | 67,328 | -315 | 0.79% | 1,922,998 |
| 2018-07-24 | 2018-07-20 | 28.562 | 67,643 | +178 | 0.79% | 1,931,995 |
| 2018-07-20 | 2018-07-18 | 29.514 | 67,465 | -336 | 0.79% | 1,991,142 |
| 2018-07-19 | 2018-07-17 | 29.514 | 67,801 | +5,987 | 0.80% | 2,001,058 |
| 2018-07-18 | 2018-07-16 | 28.562 | 61,814 | -189 | 0.73% | 1,765,509 |
| 2018-07-17 | 2018-07-13 | 29.514 | 62,003 | +137 | 0.73% | 1,829,938 |
| 2018-07-13 | 2018-07-11 | 30.466 | 61,866 | -2,973 | 0.73% | 1,884,794 |
| 2018-07-12 | 2018-07-10 | 29.514 | 64,839 | -210 | 0.76% | 1,913,639 |
| 2018-07-11 | 2018-07-09 | 29.514 | 65,049 | +315 | 0.76% | 1,919,837 |
| 2018-07-10 | 2018-07-06 | 29.514 | 64,734 | +158 | 0.76% | 1,910,540 |
| 2018-07-06 | 2018-07-04 | 29.514 | 64,576 | -525 | 0.76% | 1,905,877 |
| 2018-07-05 | 2018-07-03 | 30.466 | 65,101 | +945 | 0.76% | 1,983,351 |
| 2018-07-04 | 2018-06-29 | 28.562 | 64,156 | +2,090 | 0.75% | 1,832,401 |
| 2018-07-03 | 2018-06-28 | 29.514 | 62,066 | +725 | 0.73% | 1,831,797 |
| 2018-06-29 | 2018-06-27 | 29.514 | 61,341 | -3,025 | 0.72% | 1,810,400 |
| 2018-06-28 | 2018-06-26 | 30.466 | 64,366 | -18,182 | 0.76% | 1,960,959 |
| 2018-06-27 | 2018-06-25 | 31.418 | 82,548 | -11,291 | 0.97% | 2,593,477 |
| 2018-06-26 | 2018-06-22 | 31.418 | 93,839 | +2,038 | 1.10% | 2,948,216 |
| 2018-06-25 | 2018-06-21 | 32.370 | 91,801 | +1,207 | 1.08% | 2,971,586 |
| 2018-06-22 | 2018-06-20 | 33.322 | 90,594 | +2,563 | 1.06% | 3,018,766 |
| 2018-06-21 | 2018-06-19 | 35.226 | 88,031 | +2,206 | 1.03% | 3,100,982 |
| 2018-06-20 | 2018-06-15 | 38.082 | 85,825 | +30,681 | 1.01% | 3,268,404 |
| 2018-06-19 | 2018-06-14 | 36.178 | 55,144 | +1,912 | 0.65% | 1,995,004 |
| 2018-06-15 | 2018-06-13 | 39.986 | 53,232 | -19,190 | 0.62% | 2,128,551 |
| 2018-06-14 | 2018-06-12 | 43.795 | 72,422 | +8,823 | 0.85% | 3,171,687 |
| 2018-06-13 | 2018-06-11 | 39.986 | 63,599 | +14,316 | 0.75% | 2,543,089 |
| 2018-06-12 | 2018-06-08 | 34.274 | 49,283 | -3,382 | 0.58% | 1,689,124 |
| 2018-06-11 | 2018-06-07 | 34.274 | 52,665 | -1,471 | 0.62% | 1,805,039 |
| 2018-06-08 | 2018-06-06 | 33.322 | 54,136 | +221 | 0.64% | 1,803,915 |
| 2018-06-07 | 2018-06-05 | 34.274 | 53,915 | +1,050 | 0.63% | 1,847,881 |
| 2018-06-06 | 2018-06-04 | 34.274 | 52,865 | -3,812 | 0.62% | 1,811,894 |
| 2018-06-05 | 2018-06-01 | 29.514 | 56,677 | +3,697 | 0.67% | 1,672,748 |
| 2018-06-04 | 2018-05-31 | 27.610 | 52,980 | +1,271 | 0.62% | 1,462,756 |
| 2018-06-01 | 2018-05-30 | 28.562 | 51,709 | +882 | 0.61% | 1,476,894 |
| 2018-05-31 | 2018-05-29 | 29.514 | 50,827 | -368 | 0.60% | 1,500,093 |
| 2018-05-23 | 2018-05-18 | 31.418 | 51,195 | -189 | 0.69% | 1,608,435 |
| 2018-05-21 | 2018-05-17 | 31.418 | 51,384 | -10 | 0.69% | 1,614,373 |
| 2018-05-18 | 2018-05-16 | 31.418 | 51,394 | +210 | 0.69% | 1,614,687 |
| 2018-05-16 | 2018-05-14 | 31.418 | 51,184 | -746 | 0.69% | 1,608,089 |
| 2018-05-15 | 2018-05-11 | 32.370 | 51,930 | -3,277 | 0.70% | 1,680,967 |
| 2018-05-14 | 2018-05-10 | 32.370 | 55,207 | +3,634 | 0.74% | 1,787,043 |
| 2018-05-11 | 2018-05-09 | 32.370 | 51,573 | +5,116 | 0.69% | 1,669,411 |
| 2018-05-10 | 2018-05-08 | 32.370 | 46,457 | +2,426 | 0.62% | 1,503,807 |
| 2018-05-09 | 2018-05-07 | 32.370 | 44,031 | +4,727 | 0.59% | 1,425,277 |
| 2018-05-07 | 2018-05-03 | 32.370 | 39,304 | +3,214 | 0.53% | 1,272,265 |
| 2018-05-04 | 2018-05-02 | 32.370 | 36,090 | +105 | 0.48% | 1,168,228 |
| 2018-05-03 | 2018-04-30 | 31.418 | 35,985 | +105 | 0.48% | 1,130,570 |
| 2018-05-02 | 2018-04-27 | 33.322 | 35,880 | -53 | 0.48% | 1,195,590 |
| 2018-04-27 | 2018-04-25 | 33.322 | 35,933 | +158 | 0.48% | 1,197,356 |
| 2018-04-26 | 2018-04-24 | 32.370 | 35,775 | +10,440 | 0.48% | 1,158,032 |
| 2018-04-24 | 2018-04-20 | 31.418 | 25,335 | +420 | 0.34% | 795,970 |
| 2018-04-23 | 2018-04-19 | 32.370 | 24,915 | -231 | 0.33% | 806,495 |
| 2018-04-20 | 2018-04-18 | 32.370 | 25,146 | +389 | 0.34% | 813,973 |
| 2018-04-19 | 2018-04-17 | 32.370 | 24,757 | -4,706 | 0.33% | 801,381 |
| 2018-04-18 | 2018-04-16 | 33.322 | 29,463 | +1,986 | 0.40% | 981,764 |
| 2018-04-17 | 2018-04-13 | 34.274 | 27,477 | -1,839 | 0.37% | 941,746 |
| 2018-04-11 | 2018-04-09 | 34.274 | 29,316 | +347 | 0.39% | 1,004,776 |
| 2018-04-09 | 2018-04-04 | 32.370 | 28,969 | +378 | 0.39% | 937,723 |
| 2018-04-04 | 2018-03-29 | 32.370 | 28,591 | +21 | 0.38% | 925,487 |
| 2018-04-03 | 2018-03-28 | 32.370 | 28,570 | +42 | 0.38% | 924,807 |
| 2018-03-29 | 2018-03-27 | 34.274 | 28,528 | +3,319 | 0.38% | 977,768 |
| 2018-03-28 | 2018-03-26 | 35.226 | 25,209 | +2,217 | 0.34% | 888,013 |
| 2018-03-27 | 2018-03-23 | 30.466 | 22,992 | +2,499 | 0.31% | 700,469 |
| 2018-03-19 | 2018-03-15 | 36.178 | 20,493 | -294 | 0.27% | 741,397 |
| 2018-03-16 | 2018-03-14 | 36.178 | 20,787 | -84 | 0.28% | 752,034 |
| 2018-03-15 | 2018-03-13 | 36.178 | 20,871 | +378 | 0.28% | 755,073 |
| 2018-03-14 | 2018-03-12 | 37.130 | 20,493 | -1,249 | 0.27% | 760,908 |
| 2018-03-13 | 2018-03-09 | 38.082 | 21,742 | +1,207 | 0.29% | 827,983 |
| 2018-03-12 | 2018-03-08 | 39.986 | 20,535 | +463 | 0.28% | 821,119 |
| 2018-03-07 | 2018-03-05 | 39.986 | 20,072 | +525 | 0.27% | 802,605 |
| 2018-02-28 | 2018-02-26 | 43.795 | 19,547 | -630 | 0.26% | 856,051 |
| 2018-02-27 | 2018-02-23 | 43.795 | 20,177 | -526 | 0.27% | 883,642 |
| 2018-02-23 | 2018-02-21 | 44.747 | 20,703 | +316 | 0.28% | 926,388 |
| 2018-02-21 | 2018-02-15 | 43.795 | 20,387 | -11 | 0.27% | 892,839 |
| 2018-02-14 | 2018-02-12 | 40.938 | 20,398 | +536 | 0.27% | 835,061 |
| 2018-02-13 | 2018-02-09 | 39.986 | 19,862 | -347 | 0.27% | 794,208 |
| 2018-02-09 | 2018-02-07 | 44.747 | 20,209 | -945 | 0.27% | 904,284 |
| 2018-02-07 | 2018-02-05 | 46.651 | 21,154 | +1,281 | 0.28% | 986,849 |
| 2018-02-06 | 2018-02-02 | 44.747 | 19,873 | +798 | 0.27% | 889,249 |
| 2018-02-02 | 2018-01-31 | 47.603 | 19,075 | -2,100 | 0.26% | 908,022 |
| 2018-02-01 | 2018-01-30 | 46.651 | 21,175 | +1,911 | 0.28% | 987,828 |
| 2018-01-29 | 2018-01-25 | 49.507 | 19,264 | +1,765 | 0.26% | 953,700 |
| 2018-01-26 | 2018-01-24 | 49.507 | 17,499 | +840 | 0.23% | 866,320 |
| 2018-01-25 | 2018-01-23 | 50.459 | 16,659 | +326 | 0.22% | 840,595 |
| 2018-01-24 | 2018-01-22 | 50.459 | 16,333 | +136 | 0.22% | 824,145 |
| 2018-01-23 | 2018-01-19 | 52.363 | 16,197 | -325 | 0.22% | 848,124 |
| 2018-01-22 | 2018-01-18 | 51.411 | 16,522 | -525 | 0.22% | 849,412 |
| 2018-01-19 | 2018-01-17 | 49.507 | 17,047 | -32 | 0.23% | 843,943 |
| 2018-01-18 | 2018-01-16 | 49.507 | 17,079 | -956 | 0.23% | 845,527 |
| 2018-01-17 | 2018-01-15 | 49.507 | 18,035 | +1,681 | 0.24% | 892,856 |
| 2018-01-16 | 2018-01-12 | 51.411 | 16,354 | +252 | 0.22% | 840,775 |
| 2018-01-15 | 2018-01-11 | 53.315 | 16,102 | +1,050 | 0.22% | 858,479 |
| 2018-01-12 | 2018-01-10 | 55.219 | 15,052 | -3,098 | 0.20% | 831,159 |
| 2018-01-11 | 2018-01-09 | 56.171 | 18,150 | +2,521 | 0.24% | 1,019,508 |
| 2018-01-10 | 2018-01-08 | 58.075 | 15,629 | +1,575 | 0.21% | 907,660 |
| 2018-01-09 | 2018-01-05 | 59.979 | 14,054 | -714 | 0.19% | 842,951 |
| 2018-01-08 | 2018-01-04 | 62.836 | 14,768 | +210 | 0.20% | 927,956 |
| 2018-01-04 | 2018-01-02 | 49.507 | 14,558 | -63 | 0.20% | 720,721 |
| 2018-01-03 | 2017-12-29 | 50.459 | 14,621 | +63 | 0.20% | 737,760 |
| 2018-01-02 | 2017-12-28 | 49.507 | 14,558 | +630 | 0.20% | 720,721 |
| 2017-12-27 | 2017-12-21 | 51.411 | 13,928 | -105 | 0.19% | 716,052 |
| 2017-12-21 | 2017-12-19 | 52.363 | 14,033 | +105 | 0.19% | 734,810 |
| 2017-12-13 | 2017-12-11 | 52.363 | 13,928 | -21 | 0.19% | 729,312 |
| 2017-12-11 | 2017-12-07 | 54.267 | 13,949 | +21 | 0.19% | 756,972 |
| 2017-12-04 | 2017-11-30 | 54.267 | 13,928 | +441 | 0.19% | 755,832 |
| 2017-12-01 | 2017-11-29 | 56.171 | 13,487 | +315 | 0.18% | 757,581 |
| 2017-11-30 | 2017-11-28 | 57.123 | 13,172 | -609 | 0.18% | 752,428 |
| 2017-11-29 | 2017-11-27 | 55.219 | 13,781 | +2,763 | 0.18% | 760,975 |
| 2017-11-28 | 2017-11-24 | 58.075 | 11,018 | -2,416 | 0.15% | 639,874 |
| 2017-11-24 | 2017-11-22 | 54.267 | 13,434 | +315 | 0.21% | 729,025 |
| 2017-11-23 | 2017-11-21 | 57.123 | 13,119 | -10 | 0.20% | 749,400 |
| 2017-11-21 | 2017-11-17 | 57.123 | 13,129 | +210 | 0.21% | 749,972 |
| 2017-11-20 | 2017-11-16 | 57.123 | 12,919 | +1,050 | 0.20% | 737,976 |
| 2017-11-17 | 2017-11-15 | 57.123 | 11,869 | +1,050 | 0.19% | 677,996 |
| 2017-11-16 | 2017-11-14 | 57.123 | 10,819 | -42 | 0.17% | 618,017 |
| 2017-11-15 | 2017-11-13 | 59.027 | 10,861 | +42 | 0.17% | 641,097 |
| 2017-11-14 | 2017-11-10 | 59.027 | 10,819 | +21 | 0.17% | 638,617 |
| 2017-11-13 | 2017-11-09 | 59.979 | 10,798 | -52 | 0.17% | 647,658 |
| 2017-11-10 | 2017-11-08 | 61.884 | 10,850 | -126 | 0.17% | 671,437 |
| 2017-11-09 | 2017-11-07 | 65.692 | 10,976 | -431 | 0.17% | 721,033 |
| 2017-11-08 | 2017-11-06 | 69.500 | 11,407 | +137 | 0.18% | 792,786 |
| 2017-11-07 | 2017-11-03 | 76.164 | 11,270 | -294 | 0.18% | 858,373 |
| 2017-11-06 | 2017-11-02 | 73.308 | 11,564 | -1,208 | 0.18% | 847,736 |
| 2017-11-03 | 2017-11-01 | 72.356 | 12,772 | +2,100 | 0.20% | 924,133 |
| 2017-10-31 | 2017-10-27 | 59.027 | 10,672 | -105 | 0.17% | 629,940 |
| 2017-10-30 | 2017-10-26 | 58.075 | 10,777 | -1,460 | 0.17% | 625,878 |
| 2017-10-26 | 2017-10-24 | 59.979 | 12,237 | +515 | 0.19% | 733,969 |
| 2017-10-25 | 2017-10-23 | 60.932 | 11,722 | -242 | 0.18% | 714,239 |
| 2017-10-24 | 2017-10-20 | 59.979 | 11,964 | +1,166 | 0.19% | 717,594 |
| 2017-10-23 | 2017-10-19 | 55.219 | 10,798 | +1,366 | 0.17% | 596,257 |
| 2017-10-20 | 2017-10-18 | 57.123 | 9,432 | +861 | 0.15% | 538,787 |
| 2017-10-19 | 2017-10-17 | 57.123 | 8,571 | +168 | 0.13% | 489,604 |
| 2017-10-18 | 2017-10-16 | 56.171 | 8,403 | +105 | 0.13% | 472,007 |
| 2017-10-17 | 2017-10-13 | 58.075 | 8,298 | -84 | 0.13% | 481,909 |
| 2017-10-16 | 2017-10-12 | 57.123 | 8,382 | +84 | 0.13% | 478,807 |
| 2017-10-13 | 2017-10-11 | 56.171 | 8,298 | -241 | 0.13% | 466,109 |
| 2017-10-12 | 2017-10-10 | 56.171 | 8,539 | +304 | 0.13% | 479,646 |
| 2017-10-11 | 2017-10-09 | 57.123 | 8,235 | +588 | 0.13% | 470,410 |
| 2017-10-10 | 2017-10-06 | 59.979 | 7,647 | -315 | 0.12% | 458,663 |
| 2017-10-09 | 2017-10-04 | 62.836 | 7,962 | -787 | 0.12% | 500,297 |
| 2017-10-06 | 2017-10-03 | 64.740 | 8,749 | -925 | 0.14% | 566,408 |
| 2017-10-04 | 2017-09-29 | 62.836 | 9,674 | -73 | 0.15% | 607,872 |
| 2017-10-03 | 2017-09-28 | 57.123 | 9,747 | +1,470 | 0.15% | 556,781 |
| 2017-09-29 | 2017-09-27 | 56.171 | 8,277 | -2,153 | 0.13% | 464,929 |
| 2017-09-26 | 2017-09-22 | 52.363 | 10,430 | +73 | 0.16% | 546,146 |
| 2017-09-25 | 2017-09-21 | 52.363 | 10,357 | -357 | 0.16% | 542,324 |
| 2017-09-21 | 2017-09-19 | 53.315 | 10,714 | +1,156 | 0.17% | 571,218 |
| 2017-09-20 | 2017-09-18 | 54.267 | 9,558 | -736 | 0.15% | 518,685 |
| 2017-09-19 | 2017-09-15 | 53.315 | 10,294 | +1,093 | 0.16% | 548,825 |
| 2017-09-14 | 2017-09-12 | 53.315 | 9,201 | +1,176 | 0.14% | 490,552 |
| 2017-09-12 | 2017-09-08 | 55.219 | 8,025 | -42 | 0.13% | 443,134 |
| 2017-09-11 | 2017-09-07 | 54.267 | 8,067 | +105 | 0.13% | 437,773 |
| 2017-09-08 | 2017-09-06 | 54.267 | 7,962 | -210 | 0.12% | 432,075 |
| 2017-09-01 | 2017-08-30 | 57.123 | 8,172 | -168 | 0.13% | 466,812 |
| 2017-08-31 | 2017-08-29 | 57.123 | 8,340 | +168 | 0.13% | 476,408 |
| 2017-08-30 | 2017-08-28 | 59.027 | 8,172 | +168 | 0.13% | 482,372 |
| 2017-08-29 | 2017-08-25 | 60.932 | 8,004 | -105 | 0.13% | 487,696 |
| 2017-08-25 | 2017-08-22 | 61.884 | 8,109 | -52 | 0.13% | 501,814 |
| 2017-08-22 | 2017-08-18 | 61.884 | 8,161 | -242 | 0.13% | 505,032 |
| 2017-08-21 | 2017-08-17 | 63.788 | 8,403 | +105 | 0.13% | 536,008 |
| 2017-08-18 | 2017-08-16 | 63.788 | 8,298 | -105 | 0.13% | 529,310 |
| 2017-08-17 | 2017-08-15 | 63.788 | 8,403 | +95 | 0.13% | 536,008 |
| 2017-08-15 | 2017-08-11 | 62.836 | 8,308 | -2,122 | 0.13% | 522,038 |
| 2017-08-14 | 2017-08-10 | 63.788 | 10,430 | +63 | 0.16% | 665,305 |
| 2017-08-11 | 2017-08-09 | 64.740 | 10,367 | +31 | 0.16% | 671,157 |
| 2017-08-09 | 2017-08-07 | 64.740 | 10,336 | -1,859 | 0.16% | 669,150 |
| 2017-08-08 | 2017-08-04 | 62.836 | 12,195 | -1,260 | 0.19% | 766,280 |
| 2017-08-04 | 2017-08-02 | 62.836 | 13,455 | -2,300 | 0.21% | 845,453 |
| 2017-08-03 | 2017-08-01 | 59.027 | 15,755 | +924 | 0.25% | 929,977 |
| 2017-08-02 | 2017-07-31 | 53.315 | 14,831 | -210 | 0.23% | 790,716 |
| 2017-08-01 | 2017-07-28 | 47.603 | 15,041 | +220 | 0.24% | 715,993 |
| 2017-07-31 | 2017-07-27 | 49.507 | 14,821 | +53 | 0.23% | 733,741 |
| 2017-07-28 | 2017-07-26 | 50.459 | 14,768 | -21 | 0.23% | 745,177 |
| 2017-07-27 | 2017-07-25 | 49.507 | 14,789 | +147 | 0.23% | 732,157 |
| 2017-07-26 | 2017-07-24 | 54.267 | 14,642 | -84 | 0.23% | 794,579 |
| 2017-07-24 | 2017-07-20 | 54.267 | 14,726 | +315 | 0.23% | 799,138 |
| 2017-07-21 | 2017-07-19 | 56.171 | 14,411 | -63 | 0.23% | 809,484 |
| 2017-07-20 | 2017-07-18 | 58.075 | 14,474 | +2,847 | 0.23% | 840,583 |
| 2017-07-19 | 2017-07-17 | 57.123 | 11,627 | -494 | 0.18% | 664,172 |
| 2017-07-18 | 2017-07-14 | 63.788 | 12,121 | +210 | 0.19% | 773,170 |
| 2017-07-17 | 2017-07-13 | 64.740 | 11,911 | +136 | 0.19% | 771,115 |
| 2017-07-13 | 2017-07-11 | 68.548 | 11,775 | -6,449 | 0.18% | 807,152 |
| 2017-07-12 | 2017-07-10 | 74.260 | 18,224 | -9,222 | 0.28% | 1,353,319 |
| 2017-07-11 | 2017-07-07 | 77.116 | 27,446 | -914 | 0.43% | 2,116,538 |
| 2017-07-10 | 2017-07-06 | 79.973 | 28,360 | +179 | 0.44% | 2,268,023 |
| 2017-07-07 | 2017-07-05 | 80.925 | 28,181 | +1,806 | 0.44% | 2,280,538 |
| 2017-07-06 | 2017-07-04 | 81.877 | 26,375 | -2,447 | 0.41% | 2,159,498 |
| 2017-07-05 | 2017-07-03 | 82.829 | 28,822 | -588 | 0.45% | 2,387,291 |
| 2017-07-04 | 2017-06-30 | 81.877 | 29,410 | +504 | 0.46% | 2,407,994 |
| 2017-07-03 | 2017-06-29 | 79.973 | 28,906 | -462 | 0.45% | 2,311,688 |
| 2017-06-30 | 2017-06-28 | 79.021 | 29,368 | -105 | 0.46% | 2,320,675 |
| 2017-06-29 | 2017-06-27 | 83.781 | 29,473 | +52 | 0.46% | 2,469,272 |
| 2017-06-28 | 2017-06-26 | 85.685 | 29,421 | +1,292 | 0.46% | 2,520,936 |
| 2017-06-27 | 2017-06-23 | 92.349 | 28,129 | +315 | 0.44% | 2,597,694 |
| 2017-06-26 | 2017-06-22 | 92.349 | 27,814 | -115 | 0.43% | 2,568,604 |
| 2017-06-23 | 2017-06-21 | 91.397 | 27,929 | -19,180 | 0.44% | 2,552,634 |
| 2017-06-22 | 2017-06-20 | 96.158 | 47,109 | +147 | 0.74% | 4,529,885 |
| 2017-06-21 | 2017-06-19 | 98.062 | 46,962 | -787 | 0.73% | 4,605,171 |
| 2017-06-20 | 2017-06-16 | 95.205 | 47,749 | -126 | 0.75% | 4,545,966 |
| 2017-06-19 | 2017-06-15 | 100.918 | 47,875 | -715 | 0.75% | 4,831,440 |
| 2017-06-16 | 2017-06-14 | 99.966 | 48,590 | +662 | 0.76% | 4,857,336 |
| 2017-06-15 | 2017-06-13 | 100.918 | 47,928 | +1,250 | 0.75% | 4,836,789 |
| 2017-06-13 | 2017-06-09 | 94.253 | 46,678 | -336 | 0.73% | 4,399,561 |
| 2017-06-12 | 2017-06-08 | 97.110 | 47,014 | -2,552 | 0.73% | 4,565,510 |
| 2017-06-09 | 2017-06-07 | 91.397 | 49,566 | +2,352 | 0.77% | 4,530,197 |
| 2017-06-08 | 2017-06-06 | 79.973 | 47,214 | -31 | 0.74% | 3,775,826 |
| 2017-06-07 | 2017-06-05 | 74.260 | 47,245 | -504 | 0.74% | 3,508,427 |
| 2017-06-06 | 2017-06-02 | 69.500 | 47,749 | -210 | 0.75% | 3,318,556 |
| 2017-06-05 | 2017-06-01 | 70.452 | 47,959 | -1,250 | 0.75% | 3,378,810 |
| 2017-06-02 | 2017-05-31 | 71.404 | 49,209 | -231 | 0.77% | 3,513,725 |
| 2017-04-05 | 2017-03-31 | 73.308 | 49,440 | -904 | 0.77% | 3,624,358 |
| 2017-04-03 | 2017-03-30 | 73.308 | 50,344 | +158 | 0.79% | 3,690,629 |
| 2017-03-31 | 2017-03-29 | 73.308 | 50,186 | +2,258 | 0.78% | 3,679,046 |
| 2017-03-30 | 2017-03-28 | 74.260 | 47,928 | -105 | 0.75% | 3,559,146 |
| 2017-03-29 | 2017-03-27 | 75.212 | 48,033 | +1,176 | 0.75% | 3,612,674 |
| 2017-03-28 | 2017-03-24 | 75.212 | 46,857 | -10,503 | 0.73% | 3,524,224 |
| 2017-03-27 | 2017-03-23 | 75.212 | 57,360 | -525 | 0.90% | 4,314,179 |
| 2017-03-24 | 2017-03-22 | 72.356 | 57,885 | +5,903 | 0.90% | 4,188,337 |
| 2017-03-23 | 2017-03-21 | 70.452 | 51,982 | -158 | 0.81% | 3,662,239 |
| 2017-03-22 | 2017-03-20 | 68.548 | 52,140 | -336 | 0.81% | 3,574,090 |
| 2017-03-21 | 2017-03-17 | 73.308 | 52,476 | -893 | 0.82% | 3,846,922 |
| 2017-03-20 | 2017-03-16 | 72.356 | 53,369 | -1,313 | 0.83% | 3,861,576 |
| 2017-03-17 | 2017-03-15 | 68.548 | 54,682 | +1,996 | 0.85% | 3,748,339 |
| 2017-03-16 | 2017-03-14 | 67.596 | 52,686 | +105 | 0.82% | 3,561,357 |
| 2017-03-15 | 2017-03-13 | 65.692 | 52,581 | +1,040 | 0.82% | 3,454,140 |
| 2017-03-10 | 2017-03-08 | 64.740 | 51,541 | +31 | 0.81% | 3,336,750 |
| 2017-03-09 | 2017-03-07 | 64.740 | 51,510 | +42 | 0.80% | 3,334,743 |
| 2017-03-08 | 2017-03-06 | 64.740 | 51,468 | -42 | 0.80% | 3,332,024 |
| 2017-03-07 | 2017-03-03 | 65.692 | 51,510 | +95 | 0.80% | 3,383,784 |
| 2017-03-06 | 2017-03-02 | 64.740 | 51,415 | +5,924 | 0.80% | 3,328,593 |
| 2017-03-03 | 2017-03-01 | 63.788 | 45,491 | +2,489 | 0.71% | 2,901,765 |
| 2017-03-02 | 2017-02-28 | 71.404 | 43,002 | +2,290 | 0.67% | 3,070,520 |
| 2017-03-01 | 2017-02-27 | 70.452 | 40,712 | +693 | 0.64% | 2,868,244 |
| 2017-02-28 | 2017-02-24 | 72.356 | 40,019 | +1,114 | 0.63% | 2,895,621 |
| 2017-02-27 | 2017-02-23 | 74.260 | 38,905 | -547 | 0.61% | 2,889,096 |
| 2017-02-24 | 2017-02-22 | 78.068 | 39,452 | -2,069 | 0.62% | 3,079,958 |
| 2017-02-23 | 2017-02-21 | 78.068 | 41,521 | +1,807 | 0.65% | 3,241,482 |
| 2017-02-22 | 2017-02-20 | 83.781 | 39,714 | -840 | 0.62% | 3,327,272 |
| 2017-02-21 | 2017-02-17 | 84.733 | 40,554 | +42 | 0.63% | 3,436,257 |
| 2017-02-20 | 2017-02-16 | 84.733 | 40,512 | +1,722 | 0.63% | 3,432,698 |
| 2017-02-17 | 2017-02-15 | 82.829 | 38,790 | +746 | 0.61% | 3,212,928 |
| 2017-02-16 | 2017-02-14 | 81.877 | 38,044 | -147 | 0.59% | 3,114,918 |
| 2017-02-15 | 2017-02-13 | 81.877 | 38,191 | -42 | 0.60% | 3,126,954 |
| 2017-02-14 | 2017-02-10 | 80.925 | 38,233 | +10 | 0.60% | 3,093,992 |
| 2017-02-13 | 2017-02-09 | 80.925 | 38,223 | -1,827 | 0.60% | 3,093,183 |
| 2017-02-10 | 2017-02-08 | 74.260 | 40,050 | -819 | 0.63% | 2,974,124 |
| 2017-02-09 | 2017-02-07 | 74.260 | 40,869 | -1,229 | 0.64% | 3,034,943 |
| 2017-02-08 | 2017-02-06 | 73.308 | 42,098 | -526 | 0.66% | 3,086,129 |
| 2017-02-07 | 2017-02-03 | 72.356 | 42,624 | +231 | 0.67% | 3,084,109 |
| 2017-02-06 | 2017-02-02 | 73.308 | 42,393 | +557 | 0.66% | 3,107,755 |
| 2017-02-03 | 2017-02-01 | 74.260 | 41,836 | +988 | 0.65% | 3,106,753 |
| 2017-02-02 | 2017-01-27 | 74.260 | 40,848 | +262 | 0.64% | 3,033,384 |
| 2017-02-01 | 2017-01-25 | 74.260 | 40,586 | +32 | 0.63% | 3,013,927 |
| 2017-01-26 | 2017-01-24 | 76.164 | 40,554 | -1,744 | 0.63% | 3,088,770 |
| 2017-01-25 | 2017-01-23 | 74.260 | 42,298 | +1,208 | 0.66% | 3,141,061 |
| 2017-01-24 | 2017-01-20 | 75.212 | 41,090 | -305 | 0.64% | 3,090,475 |
| 2017-01-23 | 2017-01-19 | 79.021 | 41,395 | +2,227 | 0.65% | 3,271,056 |
| 2017-01-20 | 2017-01-18 | 83.781 | 39,168 | +1,733 | 0.61% | 3,281,527 |
| 2017-01-19 | 2017-01-17 | 82.829 | 37,435 | -2,195 | 0.58% | 3,100,695 |
| 2017-01-18 | 2017-01-16 | 72.356 | 39,630 | +536 | 0.62% | 2,867,475 |
| 2017-01-17 | 2017-01-13 | 69.500 | 39,094 | +210 | 0.61% | 2,717,033 |
| 2017-01-16 | 2017-01-12 | 71.404 | 38,884 | +798 | 0.61% | 2,776,477 |
| 2017-01-13 | 2017-01-11 | 71.404 | 38,086 | -515 | 0.60% | 2,719,497 |
| 2017-01-12 | 2017-01-10 | 66.644 | 38,601 | -525 | 0.60% | 2,572,519 |
| 2017-01-11 | 2017-01-09 | 67.596 | 39,126 | -725 | 0.61% | 2,644,757 |
| 2017-01-10 | 2017-01-06 | 57.123 | 39,851 | -1,208 | 0.62% | 2,276,420 |
| 2017-01-09 | 2017-01-05 | 59.979 | 41,059 | -1,344 | 0.64% | 2,462,696 |
| 2017-01-06 | 2017-01-04 | 60.932 | 42,403 | -189 | 0.66% | 2,583,679 |
| 2017-01-05 | 2017-01-03 | 63.788 | 42,592 | +52 | 0.67% | 2,716,844 |
| 2017-01-04 | 2016-12-30 | 64.740 | 42,540 | +11 | 0.66% | 2,754,028 |
| 2017-01-03 | 2016-12-29 | 60.932 | 42,529 | +1,828 | 0.66% | 2,591,356 |
| 2016-12-23 | 2016-12-21 | 68.548 | 40,701 | +1,039 | 0.64% | 2,789,970 |
| 2016-12-22 | 2016-12-20 | 67.596 | 39,662 | -73 | 0.62% | 2,680,988 |
| 2016-12-21 | 2016-12-19 | 64.740 | 39,735 | +2,164 | 0.62% | 2,572,433 |
| 2016-12-20 | 2016-12-16 | 69.500 | 37,571 | +483 | 0.59% | 2,611,184 |
| 2016-12-19 | 2016-12-15 | 74.260 | 37,088 | +136 | 0.58% | 2,754,165 |
| 2016-12-16 | 2016-12-14 | 79.973 | 36,952 | +441 | 0.58% | 2,955,148 |
| 2016-12-14 | 2016-12-12 | 85.685 | 36,511 | +2,889 | 0.57% | 3,128,443 |
| 2016-12-13 | 2016-12-09 | 88.541 | 33,622 | +63 | 0.53% | 2,976,929 |
| 2016-12-12 | 2016-12-08 | 88.541 | 33,559 | +21 | 0.52% | 2,971,351 |
| 2016-12-06 | 2016-12-02 | 95.205 | 33,538 | +105 | 0.63% | 3,193,001 |
| 2016-12-05 | 2016-12-01 | 89.493 | 33,433 | +179 | 0.63% | 2,992,025 |
| 2016-12-02 | 2016-11-30 | 99.966 | 33,254 | +147 | 0.62% | 3,324,261 |
| 2016-12-01 | 2016-11-29 | 107.582 | 33,107 | +52 | 0.62% | 3,561,724 |
| 2016-11-30 | 2016-11-28 | 110.438 | 33,055 | +158 | 0.62% | 3,650,540 |
| 2016-11-22 | 2016-11-18 | 113.295 | 32,897 | -483 | 0.62% | 3,727,050 |
| 2016-11-16 | 2016-11-14 | 112.342 | 33,380 | -4,181 | 0.75% | 3,749,992 |
| 2016-11-15 | 2016-11-11 | 109.486 | 37,561 | -10,062 | 0.84% | 4,112,415 |
| 2016-11-11 | 2016-11-09 | 108.534 | 47,623 | +367 | 1.07% | 5,168,726 |
| 2016-11-10 | 2016-11-08 | 113.295 | 47,256 | -2,100 | 1.06% | 5,353,846 |
| 2016-11-09 | 2016-11-07 | 123.767 | 49,356 | -5,252 | 1.11% | 6,108,650 |
| 2016-11-08 | 2016-11-04 | 121.863 | 54,608 | -641 | 1.23% | 6,654,695 |
| 2016-11-07 | 2016-11-03 | 124.719 | 55,249 | -3,456 | 1.24% | 6,890,610 |
| 2016-11-04 | 2016-11-02 | 123.767 | 58,705 | +63 | 1.32% | 7,265,749 |
| 2016-11-02 | 2016-10-31 | 122.815 | 58,642 | -21 | 1.32% | 7,202,121 |
| 2016-11-01 | 2016-10-28 | 120.911 | 58,663 | +11,533 | 1.32% | 7,093,000 |
| 2016-10-31 | 2016-10-27 | 126.623 | 47,130 | +15,231 | 1.06% | 5,967,756 |
| 2016-10-28 | 2016-10-26 | 130.432 | 31,899 | +26,227 | 0.72% | 4,160,635 |
| 2016-10-27 | 2016-10-25 | 132.336 | 5,672 | -24,578 | 0.13% | 750,608 |
| 2016-10-26 | 2016-10-24 | 135.192 | 30,250 | +7,730 | 0.68% | 4,089,551 |
| 2016-10-25 | 2016-10-20 | 116.151 | 22,520 | +10,063 | 0.51% | 2,615,713 |
| 2016-10-24 | 2016-10-19 | 110.438 | 12,457 | -536 | 0.28% | 1,375,731 |
| 2016-10-20 | 2016-10-18 | 114.247 | 12,993 | -2,080 | 0.29% | 1,484,406 |
| 2016-10-19 | 2016-10-17 | 115.199 | 15,073 | -9,379 | 0.34% | 1,736,389 |
| 2016-10-18 | 2016-10-14 | 128.527 | 24,452 | -12,206 | 0.55% | 3,142,752 |
| 2016-10-17 | 2016-10-13 | 130.432 | 36,658 | +158 | 0.82% | 4,781,358 |
| 2016-10-14 | 2016-10-12 | 130.432 | 36,500 | +515 | 0.82% | 4,760,750 |
| 2016-10-13 | 2016-10-11 | 130.432 | 35,985 | +28,485 | 0.81% | 4,693,578 |
| 2016-10-12 | 2016-10-07 | 113.295 | 7,500 | -1,502 | 0.17% | 849,709 |
| 2016-10-11 | 2016-10-06 | 107.582 | 9,002 | -609 | 0.20% | 968,455 |
| 2016-10-07 | 2016-10-05 | 109.486 | 9,611 | -1,197 | 0.22% | 1,052,273 |
| 2016-10-06 | 2016-10-04 | 109.486 | 10,808 | -641 | 0.24% | 1,183,328 |
| 2016-10-05 | 2016-10-03 | 109.486 | 11,449 | -14,411 | 0.26% | 1,253,509 |
| 2016-10-04 | 2016-09-30 | 99.014 | 25,860 | +1,471 | 0.58% | 2,560,494 |
| 2016-10-03 | 2016-09-29 | 93.301 | 24,389 | +16,448 | 0.55% | 2,275,527 |
| 2016-09-30 | 2016-09-28 | 115.199 | 7,941 | -283 | 0.18% | 914,792 |
| 2016-09-29 | 2016-09-27 | 101.870 | 8,224 | -2,070 | 0.18% | 837,778 |
| 2016-09-28 | 2016-09-26 | 91.397 | 10,294 | -9,705 | 0.23% | 940,843 |
| 2016-09-27 | 2016-09-23 | 83.781 | 19,999 | +1,051 | 0.45% | 1,675,533 |
| 2016-09-26 | 2016-09-22 | 85.685 | 18,948 | +2,037 | 0.43% | 1,623,558 |
| 2016-09-23 | 2016-09-21 | 89.493 | 16,911 | -36,227 | 0.38% | 1,513,419 |
| 2016-09-22 | 2016-09-20 | 95.205 | 53,138 | -13,318 | 1.19% | 5,059,029 |
| 2016-09-21 | 2016-09-19 | 84.733 | 66,456 | +20,534 | 1.49% | 5,631,008 |
| 2016-09-20 | 2016-09-15 | 83.781 | 45,922 | -11,218 | 1.03% | 3,847,383 |
| 2016-09-19 | 2016-09-14 | 66.644 | 57,140 | +568 | 1.28% | 3,808,029 |
| 2016-09-15 | 2016-09-13 | 61.884 | 56,572 | +367 | 1.27% | 3,500,877 |
| 2016-09-14 | 2016-09-12 | 62.836 | 56,205 | -1,418 | 1.26% | 3,531,676 |
| 2016-09-13 | 2016-09-09 | 64.740 | 57,623 | +74 | 1.29% | 3,730,497 |
| 2016-09-12 | 2016-09-08 | 61.884 | 57,549 | +13,654 | 1.29% | 3,561,337 |
| 2016-09-09 | 2016-09-07 | 59.027 | 43,895 | -5,251 | 0.98% | 2,591,008 |
| 2016-09-08 | 2016-09-06 | 59.027 | 49,146 | +9,358 | 1.10% | 2,900,960 |
| 2016-09-07 | 2016-09-05 | 57.123 | 39,788 | -672 | 0.89% | 2,272,821 |
| 2016-09-06 | 2016-09-02 | 54.267 | 40,460 | +4,202 | 0.91% | 2,195,648 |
| 2016-09-05 | 2016-09-01 | 51.411 | 36,258 | +9,180 | 0.81% | 1,864,059 |
| 2016-09-02 | 2016-08-31 | 60.932 | 27,078 | +10,745 | 0.61% | 1,649,903 |
| 2016-09-01 | 2016-08-30 | 57.123 | 16,333 | -32 | 0.37% | 932,995 |
| 2016-08-31 | 2016-08-29 | 52.363 | 16,365 | -577 | 0.37% | 856,921 |
| 2016-08-30 | 2016-08-26 | 47.603 | 16,942 | -620 | 0.38% | 806,486 |
| 2016-08-29 | 2016-08-25 | 39.986 | 17,562 | +420 | 0.39% | 702,239 |
| 2016-08-26 | 2016-08-24 | 40.938 | 17,142 | +714 | 0.38% | 701,765 |
| 2016-08-25 | 2016-08-23 | 40.938 | 16,428 | +105 | 0.37% | 672,535 |
| 2016-08-23 | 2016-08-19 | 41.890 | 16,323 | -210 | 0.37% | 683,777 |
| 2016-08-19 | 2016-08-17 | 41.890 | 16,533 | +326 | 0.37% | 692,574 |
| 2016-08-18 | 2016-08-16 | 45.699 | 16,207 | +105 | 0.36% | 740,638 |
| 2016-08-16 | 2016-08-12 | 44.747 | 16,102 | -105 | 0.36% | 720,509 |
| 2016-08-15 | 2016-08-11 | 42.842 | 16,207 | +105 | 0.36% | 694,348 |
| 2016-08-12 | 2016-08-10 | 44.747 | 16,102 | +84 | 0.36% | 720,509 |
| 2016-08-09 | 2016-08-05 | 48.555 | 16,018 | +105 | 0.36% | 777,751 |
| 2016-08-04 | 2016-08-01 | 47.603 | 15,913 | +1,796 | 0.36% | 757,502 |
| 2016-07-29 | 2016-07-27 | 43.795 | 14,117 | -105 | 0.32% | 618,247 |
| 2016-07-27 | 2016-07-25 | 43.795 | 14,222 | +105 | 0.32% | 622,846 |
| 2016-07-26 | 2016-07-22 | 43.795 | 14,117 | -3,519 | 0.32% | 618,247 |
| 2016-07-25 | 2016-07-21 | 50.459 | 17,636 | -252 | 0.40% | 889,893 |
| 2016-07-22 | 2016-07-20 | 50.459 | 17,888 | +3,530 | 0.40% | 902,609 |
| 2016-07-21 | 2016-07-19 | 49.507 | 14,358 | +1,712 | 0.32% | 710,819 |
| 2016-07-14 | 2016-07-12 | 42.842 | 12,646 | +241 | 0.28% | 541,786 |
| 2016-07-11 | 2016-07-07 | 44.747 | 12,405 | +11 | 0.28% | 555,081 |
| 2016-07-08 | 2016-07-06 | 44.747 | 12,394 | +315 | 0.28% | 554,589 |
| 2016-06-24 | 2016-06-22 | 47.603 | 12,079 | -105 | 0.27% | 574,993 |
| 2016-06-22 | 2016-06-20 | 50.459 | 12,184 | +105 | 0.27% | 614,791 |
| 2016-06-21 | 2016-06-17 | 50.459 | 12,079 | -252 | 0.27% | 609,493 |
| 2016-06-15 | 2016-06-13 | 48.555 | 12,331 | -609 | 0.28% | 598,729 |
| 2016-06-14 | 2016-06-10 | 49.507 | 12,940 | +105 | 0.29% | 640,619 |
| 2016-06-10 | 2016-06-07 | 55.219 | 12,835 | +252 | 0.29% | 708,738 |
| 2016-06-07 | 2016-06-03 | 59.979 | 12,583 | -137 | 0.28% | 754,721 |
| 2016-06-03 | 2016-06-01 | 59.979 | 12,720 | +63 | 0.29% | 762,939 |
| 2016-06-02 | 2016-05-31 | 59.979 | 12,657 | +84 | 0.28% | 759,160 |
| 2016-05-31 | 2016-05-27 | 59.979 | 12,573 | -21 | 0.28% | 754,122 |
| 2016-05-30 | 2016-05-26 | 59.979 | 12,594 | -462 | 0.28% | 755,381 |
| 2016-05-27 | 2016-05-25 | 61.884 | 13,056 | +515 | 0.29% | 807,952 |
| 2016-05-25 | 2016-05-23 | 63.788 | 12,541 | +126 | 0.28% | 799,961 |
| 2016-05-24 | 2016-05-20 | 62.836 | 12,415 | +21 | 0.28% | 780,104 |
| 2016-05-23 | 2016-05-19 | 61.884 | 12,394 | +105 | 0.28% | 766,985 |
| 2016-05-20 | 2016-05-18 | 63.788 | 12,289 | -53 | 0.28% | 783,887 |
| 2016-05-18 | 2016-05-16 | 69.500 | 12,342 | -766 | 0.28% | 857,769 |
| 2016-05-17 | 2016-05-13 | 62.836 | 13,108 | +409 | 0.29% | 823,649 |
| 2016-05-16 | 2016-05-12 | 58.075 | 12,699 | +189 | 0.28% | 737,499 |
| 2016-05-13 | 2016-05-11 | 60.932 | 12,510 | +116 | 0.28% | 762,253 |
| 2016-05-12 | 2016-05-10 | 64.740 | 12,394 | +31 | 0.28% | 802,384 |
| 2016-05-10 | 2016-05-06 | 62.836 | 12,363 | -220 | 0.28% | 776,837 |
| 2016-05-09 | 2016-05-05 | 68.548 | 12,583 | +1,292 | 0.28% | 862,539 |
| 2016-05-06 | 2016-05-04 | 57.123 | 11,291 | -305 | 0.25% | 644,979 |
| 2016-05-05 | 2016-05-03 | 56.171 | 11,596 | -200 | 0.26% | 651,362 |
| 2016-05-04 | 2016-04-29 | 58.075 | 11,796 | +105 | 0.26% | 685,057 |
| 2016-05-03 | 2016-04-28 | 59.979 | 11,691 | +463 | 0.26% | 701,220 |
| 2016-04-29 | 2016-04-27 | 60.932 | 11,228 | +105 | 0.25% | 684,139 |
| 2016-04-28 | 2016-04-26 | 61.884 | 11,123 | -620 | 0.25% | 688,331 |
| 2016-04-27 | 2016-04-25 | 63.788 | 11,743 | -1,481 | 0.26% | 749,059 |
| 2016-04-26 | 2016-04-22 | 57.123 | 13,224 | +2,521 | 0.30% | 755,398 |
| 2016-04-25 | 2016-04-21 | 55.219 | 10,703 | +788 | 0.24% | 591,011 |
| 2016-04-21 | 2016-04-19 | 55.219 | 9,915 | +63 | 0.22% | 547,498 |
| 2016-04-20 | 2016-04-18 | 55.219 | 9,852 | +73 | 0.22% | 544,019 |
| 2016-04-19 | 2016-04-15 | 53.315 | 9,779 | -420 | 0.22% | 521,368 |
| 2016-04-18 | 2016-04-14 | 54.267 | 10,199 | +210 | 0.23% | 553,470 |
| 2016-04-15 | 2016-04-13 | 55.219 | 9,989 | +1,985 | 0.22% | 551,584 |
| 2016-04-14 | 2016-04-12 | 55.219 | 8,004 | +368 | 0.18% | 441,974 |
| 2016-04-13 | 2016-04-11 | 53.315 | 7,636 | +168 | 0.17% | 407,114 |
| 2016-04-12 | 2016-04-08 | 55.219 | 7,468 | -95 | 0.17% | 412,377 |
| 2016-04-11 | 2016-04-07 | 55.219 | 7,563 | +95 | 0.17% | 417,623 |
| 2016-04-08 | 2016-04-06 | 55.219 | 7,468 | -410 | 0.17% | 412,377 |
| 2016-04-07 | 2016-04-05 | 54.267 | 7,878 | -178 | 0.18% | 427,516 |
| 2016-04-06 | 2016-04-01 | 56.171 | 8,056 | +42 | 0.18% | 452,515 |
| 2016-04-05 | 2016-03-31 | 59.979 | 8,014 | +63 | 0.18% | 480,675 |
| 2016-04-01 | 2016-03-30 | 54.267 | 7,951 | +262 | 0.18% | 431,478 |
| 2016-03-31 | 2016-03-29 | 57.123 | 7,689 | -2,857 | 0.17% | 439,221 |
| 2016-03-30 | 2016-03-24 | 62.836 | 10,546 | +704 | 0.24% | 662,664 |
| 2016-03-29 | 2016-03-23 | 47.603 | 9,842 | +2,111 | 0.22% | 468,506 |
| 2016-03-24 | 2016-03-22 | 46.651 | 7,731 | -21 | 0.17% | 360,656 |
| 2016-03-23 | 2016-03-21 | 46.651 | 7,752 | -966 | 0.17% | 361,636 |
| 2016-03-22 | 2016-03-18 | 49.507 | 8,718 | +1,250 | 0.20% | 431,601 |
| 2016-03-21 | 2016-03-17 | 46.651 | 7,468 | +10 | 0.17% | 348,387 |
| 2016-03-18 | 2016-03-16 | 44.747 | 7,458 | -210 | 0.17% | 333,720 |
| 2016-03-17 | 2016-03-15 | 45.699 | 7,668 | +210 | 0.17% | 350,417 |
| 2016-03-10 | 2016-03-08 | 46.651 | 7,458 | -220 | 0.17% | 347,921 |
| 2016-03-09 | 2016-03-07 | 48.555 | 7,678 | -630 | 0.17% | 372,804 |
| 2016-03-08 | 2016-03-04 | 48.555 | 8,308 | -1,628 | 0.19% | 403,393 |
| 2016-03-07 | 2016-03-03 | 48.555 | 9,936 | +1,817 | 0.22% | 482,440 |
| 2016-03-03 | 2016-03-01 | 48.555 | 8,119 | +1,040 | 0.18% | 394,216 |
| 2016-03-02 | 2016-02-29 | 47.603 | 7,079 | +598 | 0.16% | 336,980 |
| 2016-02-29 | 2016-02-25 | 49.507 | 6,481 | +74 | 0.15% | 320,854 |
| 2016-02-23 | 2016-02-19 | 70.452 | 6,407 | +2,101 | 0.14% | 451,386 |
| 2016-02-19 | 2016-02-17 | 67.596 | 4,306 | +10 | 0.10% | 291,068 |
| 2016-02-18 | 2016-02-16 | 65.692 | 4,296 | -809 | 0.10% | 282,212 |
| 2016-02-17 | 2016-02-15 | 58.075 | 5,105 | +809 | 0.11% | 296,475 |
| 2016-02-16 | 2016-02-12 | 40.938 | 4,296 | -84 | 0.10% | 175,871 |
| 2016-02-12 | 2016-02-05 | 39.986 | 4,380 | +21 | 0.10% | 175,140 |
| 2016-02-04 | 2016-02-02 | 40.938 | 4,359 | -84 | 0.10% | 178,450 |
| 2016-02-03 | 2016-02-01 | 40.938 | 4,443 | +84 | 0.10% | 181,889 |
| 2016-02-02 | 2016-01-29 | 44.747 | 4,359 | -32 | 0.10% | 195,050 |
| 2016-02-01 | 2016-01-28 | 45.699 | 4,391 | +32 | 0.10% | 200,663 |
| 2016-01-26 | 2016-01-22 | 63.788 | 4,359 | -21 | 0.12% | 278,050 |
| 2016-01-25 | 2016-01-21 | 60.932 | 4,380 | +21 | 0.12% | 266,880 |
| 2016-01-22 | 2016-01-20 | 66.644 | 4,359 | -10 | 0.12% | 290,500 |
| 2016-01-21 | 2016-01-19 | 68.548 | 4,369 | -494 | 0.12% | 299,486 |
| 2016-01-20 | 2016-01-18 | 66.644 | 4,863 | +136 | 0.13% | 324,089 |
| 2016-01-19 | 2016-01-15 | 68.548 | 4,727 | +358 | 0.13% | 324,026 |
| 2016-01-14 | 2016-01-12 | 78.068 | 4,369 | +63 | 0.12% | 341,081 |
| 2016-01-12 | 2016-01-08 | 76.164 | 4,306 | -11 | 0.12% | 327,964 |
| 2016-01-07 | 2016-01-05 | 79.973 | 4,317 | -924 | 0.12% | 345,242 |
| 2015-12-28 | 2015-12-22 | 83.781 | 5,241 | -168 | 0.14% | 439,095 |
| 2015-12-23 | 2015-12-21 | 85.685 | 5,409 | +1,103 | 0.15% | 463,470 |
| 2015-12-16 | 2015-12-14 | 71.404 | 4,306 | -946 | 0.12% | 307,466 |
| 2015-12-15 | 2015-12-11 | 79.973 | 5,252 | +210 | 0.14% | 420,016 |
| 2015-12-14 | 2015-12-10 | 89.493 | 5,042 | -105 | 0.14% | 451,224 |
| 2015-12-11 | 2015-12-09 | 90.445 | 5,147 | +105 | 0.14% | 465,521 |
| 2015-12-10 | 2015-12-08 | 91.397 | 5,042 | +200 | 0.14% | 460,825 |
| 2015-12-09 | 2015-12-07 | 93.301 | 4,842 | +10 | 0.13% | 451,765 |
| 2015-12-08 | 2015-12-04 | 95.205 | 4,832 | +315 | 0.13% | 460,033 |
| 2015-12-07 | 2015-12-03 | 94.253 | 4,517 | -735 | 0.12% | 425,743 |
| 2015-12-04 | 2015-12-02 | 92.349 | 5,252 | +105 | 0.14% | 485,019 |
| 2015-12-03 | 2015-12-01 | 94.253 | 5,147 | +473 | 0.14% | 485,122 |
| 2015-11-30 | 2015-11-26 | 100.918 | 4,674 | -305 | 0.13% | 471,690 |
| 2015-11-27 | 2015-11-25 | 101.870 | 4,979 | -210 | 0.13% | 507,210 |
| 2015-11-26 | 2015-11-24 | 104.726 | 5,189 | -588 | 0.14% | 543,423 |
| 2015-11-25 | 2015-11-23 | 104.726 | 5,777 | +158 | 0.16% | 605,002 |
| 2015-11-24 | 2015-11-20 | 109.486 | 5,619 | -526 | 0.15% | 615,204 |
| 2015-11-23 | 2015-11-19 | 110.438 | 6,145 | +168 | 0.17% | 678,644 |
| 2015-11-20 | 2015-11-18 | 109.486 | 5,977 | -21 | 0.16% | 654,400 |
| 2015-11-19 | 2015-11-17 | 112.342 | 5,998 | +105 | 0.16% | 673,830 |
| 2015-11-18 | 2015-11-16 | 112.342 | 5,893 | +53 | 0.16% | 662,034 |
| 2015-11-17 | 2015-11-13 | 115.199 | 5,840 | -420 | 0.16% | 672,760 |
| 2015-11-13 | 2015-11-11 | 116.151 | 6,260 | -105 | 0.17% | 727,103 |
| 2015-11-12 | 2015-11-10 | 115.199 | 6,365 | -599 | 0.17% | 733,239 |
| 2015-11-11 | 2015-11-09 | 119.007 | 6,964 | +683 | 0.19% | 828,764 |
| 2015-11-10 | 2015-11-06 | 121.863 | 6,281 | -53 | 0.17% | 765,422 |
| 2015-11-09 | 2015-11-05 | 122.815 | 6,334 | -231 | 0.17% | 777,911 |
| 2015-11-06 | 2015-11-04 | 123.767 | 6,565 | -966 | 0.18% | 812,531 |
| 2015-11-05 | 2015-11-03 | 122.815 | 7,531 | -95 | 0.20% | 924,920 |
| 2015-11-04 | 2015-11-02 | 125.671 | 7,626 | -829 | 0.20% | 958,369 |
| 2015-11-03 | 2015-10-30 | 132.336 | 8,455 | +147 | 0.23% | 1,118,898 |
| 2015-11-02 | 2015-10-29 | 133.288 | 8,308 | +3,434 | 0.22% | 1,107,354 |
| 2015-10-30 | 2015-10-28 | 119.007 | 4,874 | -157 | 0.13% | 580,039 |
| 2015-10-29 | 2015-10-27 | 119.007 | 5,031 | -1,282 | 0.14% | 598,723 |
| 2015-10-28 | 2015-10-26 | 119.007 | 6,313 | +935 | 0.17% | 751,290 |
| 2015-10-27 | 2015-10-23 | 120.911 | 5,378 | -252 | 0.14% | 650,259 |
| 2015-10-26 | 2015-10-22 | 117.103 | 5,630 | -599 | 0.15% | 659,288 |
| 2015-10-23 | 2015-10-20 | 119.007 | 6,229 | +1,219 | 0.17% | 741,294 |
| 2015-10-22 | 2015-10-19 | 122.815 | 5,010 | +378 | 0.13% | 615,303 |
| 2015-10-20 | 2015-10-16 | 124.719 | 4,632 | +115 | 0.12% | 577,699 |
| 2015-10-19 | 2015-10-15 | 125.671 | 4,517 | -997 | 0.12% | 567,657 |
| 2015-10-16 | 2015-10-14 | 124.719 | 5,514 | +1,208 | 0.15% | 687,702 |
| 2015-10-15 | 2015-10-13 | 119.007 | 4,306 | -74 | 0.12% | 512,443 |
| 2015-10-14 | 2015-10-12 | 118.055 | 4,380 | -53 | 0.12% | 517,080 |
| 2015-10-13 | 2015-10-09 | 119.959 | 4,433 | -493 | 0.12% | 531,778 |
| 2015-10-12 | 2015-10-08 | 120.911 | 4,926 | -336 | 0.14% | 595,607 |
| 2015-10-09 | 2015-10-07 | 127.575 | 5,262 | -2,101 | 0.15% | 671,301 |
| 2015-10-08 | 2015-10-06 | 130.432 | 7,363 | -473 | 0.20% | 960,367 |
| 2015-10-07 | 2015-10-05 | 134.240 | 7,836 | +1,639 | 0.22% | 1,051,902 |
| 2015-10-06 | 2015-10-02 | 136.144 | 6,197 | +210 | 0.17% | 843,683 |
| 2015-10-05 | 2015-09-30 | 138.048 | 5,987 | +683 | 0.17% | 826,493 |
| 2015-10-02 | 2015-09-29 | 138.048 | 5,304 | +105 | 0.15% | 732,206 |
| 2015-09-30 | 2015-09-25 | 137.096 | 5,199 | -1,460 | 0.14% | 712,762 |
| 2015-09-29 | 2015-09-24 | 133.288 | 6,659 | -1,460 | 0.18% | 887,563 |
| 2015-09-25 | 2015-09-23 | 139.952 | 8,119 | +1,449 | 0.23% | 1,136,271 |
| 2015-09-24 | 2015-09-22 | 142.808 | 6,670 | +42 | 0.18% | 952,531 |
| 2015-09-23 | 2015-09-21 | 140.904 | 6,628 | -304 | 0.18% | 933,912 |
| 2015-09-22 | 2015-09-18 | 141.856 | 6,932 | +262 | 0.19% | 983,347 |
| 2015-09-21 | 2015-09-17 | 140.904 | 6,670 | -367 | 0.18% | 939,830 |
| 2015-09-18 | 2015-09-16 | 141.856 | 7,037 | +840 | 0.20% | 998,242 |
| 2015-09-17 | 2015-09-15 | 133.288 | 6,197 | +210 | 0.17% | 825,984 |
| 2015-09-15 | 2015-09-11 | 133.288 | 5,987 | +210 | 0.17% | 797,993 |
| 2015-09-14 | 2015-09-10 | 136.144 | 5,777 | -420 | 0.16% | 786,503 |
| 2015-09-11 | 2015-09-09 | 131.384 | 6,197 | +599 | 0.17% | 814,184 |
| 2015-09-10 | 2015-09-08 | 134.240 | 5,598 | -74 | 0.16% | 751,474 |
| 2015-09-09 | 2015-09-07 | 109.486 | 5,672 | -368 | 0.16% | 621,006 |
| 2015-09-08 | 2015-09-04 | 102.822 | 6,040 | -1,922 | 0.17% | 621,044 |
| 2015-09-07 | 2015-09-02 | 106.630 | 7,962 | +3,992 | 0.22% | 848,989 |
| 2015-09-04 | 2015-09-01 | 116.151 | 3,970 | -63 | 0.11% | 461,118 |
| 2015-09-02 | 2015-08-31 | 122.815 | 4,033 | +31 | 0.11% | 495,313 |
| 2015-09-01 | 2015-08-28 | 120.911 | 4,002 | +105 | 0.11% | 483,886 |
| 2015-08-31 | 2015-08-27 | 126.623 | 3,897 | -483 | 0.11% | 493,451 |
| 2015-08-28 | 2015-08-26 | 120.911 | 4,380 | +861 | 0.12% | 529,590 |
| 2015-08-27 | 2015-08-25 | 131.384 | 3,519 | +599 | 0.10% | 462,339 |
| 2015-08-26 | 2015-08-24 | 138.048 | 2,920 | +473 | 0.08% | 403,100 |
| 2015-08-25 | 2015-08-21 | 149.473 | 2,447 | +2,100 | 0.07% | 365,759 |
| 2015-08-24 | 2015-08-20 | 154.233 | 347 | -73 | 0.01% | 53,519 |
| 2015-08-21 | 2015-08-19 | 154.233 | 420 | +73 | 0.01% | 64,778 |
| 2015-08-20 | 2015-08-18 | 160.897 | 347 | -535 | 0.01% | 55,831 |
| 2015-08-19 | 2015-08-17 | 163.753 | 882 | +535 | 0.03% | 144,431 |
| 2015-08-17 | 2015-08-13 | 170.418 | 347 | -157 | 0.01% | 59,135 |
| 2015-08-14 | 2015-08-12 | 163.753 | 504 | -53 | 0.02% | 82,532 |
| 2015-08-13 | 2015-08-11 | 176.130 | 557 | +210 | 0.02% | 98,104 |
| 2015-08-11 | 2015-08-07 | 171.370 | 347 | -777 | 0.01% | 59,465 |
| 2015-08-10 | 2015-08-06 | 166.610 | 1,124 | +284 | 0.04% | 187,269 |
| 2015-08-07 | 2015-08-05 | 172.322 | 840 | +493 | 0.03% | 144,750 |
| 2015-08-06 | 2015-08-04 | 165.658 | 347 | -210 | 0.01% | 57,483 |
| 2015-08-05 | 2015-08-03 | 175.178 | 557 | +210 | 0.02% | 97,574 |
| 2015-08-04 | 2015-07-31 | 176.130 | 347 | -31 | 0.01% | 61,117 |
| 2015-08-03 | 2015-07-30 | 185.651 | 378 | +31 | 0.01% | 70,176 |
| 2015-07-28 | 2015-07-24 | 196.123 | 347 | -378 | 0.01% | 68,055 |
| 2015-07-27 | 2015-07-23 | 195.171 | 725 | +284 | 0.02% | 141,499 |
| 2015-07-23 | 2015-07-21 | 206.596 | 441 | +94 | 0.01% | 91,109 |
| 2015-07-20 | 2015-07-16 | 202.788 | 347 | -42 | 0.01% | 70,367 |
| 2015-07-17 | 2015-07-15 | 209.452 | 389 | +42 | 0.01% | 81,477 |
| 2015-07-16 | 2015-07-14 | 220.877 | 347 | -73 | 0.01% | 76,644 |
| 2015-07-15 | 2015-07-13 | 225.637 | 420 | -452 | 0.01% | 94,768 |
| 2015-07-14 | 2015-07-10 | 198.027 | 872 | -178 | 0.03% | 172,680 |
| 2015-07-13 | 2015-07-09 | 168.514 | 1,050 | +220 | 0.03% | 176,939 |
| 2015-07-08 | 2015-07-06 | 178.986 | 830 | -21 | 0.03% | 148,559 |
| 2015-07-07 | 2015-07-03 | 207.548 | 851 | -220 | 0.03% | 176,623 |
| 2015-07-06 | 2015-07-02 | 228.493 | 1,071 | -32 | 0.04% | 244,716 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,103 | +273 | 0.04% | 267,780 |
| 2015-07-02 | 2015-06-29 | 257.055 | 830 | -31 | 0.03% | 213,355 |
| 2015-06-30 | 2015-06-26 | 290.377 | 861 | +168 | 0.03% | 250,014 |
| 2015-06-29 | 2015-06-25 | 299.897 | 693 | +178 | 0.02% | 207,829 |
| 2015-06-25 | 2015-06-23 | 299.897 | 515 | +158 | 0.02% | 154,447 |
| 2015-06-24 | 2015-06-22 | 304.658 | 357 | -32 | 0.01% | 108,763 |
| 2015-06-22 | 2015-06-18 | 309.418 | 389 | -105 | 0.01% | 120,364 |
| 2015-06-19 | 2015-06-17 | 299.897 | 494 | +21 | 0.02% | 148,149 |
| 2015-06-18 | 2015-06-16 | 318.938 | 473 | +95 | 0.02% | 150,858 |
| 2015-06-17 | 2015-06-15 | 337.979 | 378 | -368 | 0.01% | 127,756 |
| 2015-06-16 | 2015-06-12 | 323.699 | 746 | -147 | 0.02% | 241,479 |
| 2015-06-15 | 2015-06-11 | 328.459 | 893 | -31 | 0.03% | 293,314 |
| 2015-06-12 | 2015-06-10 | 318.938 | 924 | +210 | 0.03% | 294,699 |
| 2015-06-10 | 2015-06-08 | 323.699 | 714 | +84 | 0.02% | 231,121 |
| 2015-06-09 | 2015-06-05 | 266.575 | 630 | +273 | 0.02% | 167,942 |
| 2015-06-08 | 2015-06-04 | 257.055 | 357 | -693 | 0.01% | 91,769 |
| 2015-06-04 | 2015-06-02 | 247.534 | 1,050 | +157 | 0.04% | 259,911 |
| 2015-06-02 | 2015-05-29 | 247.534 | 893 | -31 | 0.03% | 221,048 |
| 2015-05-26 | 2015-05-21 | 257.055 | 924 | -179 | 0.03% | 237,519 |
| 2015-05-22 | 2015-05-20 | 233.253 | 1,103 | +105 | 0.04% | 257,279 |
| 2015-05-20 | 2015-05-18 | 238.014 | 998 | -388 | 0.03% | 237,538 |
| 2015-05-19 | 2015-05-15 | 271.336 | 1,386 | -106 | 0.05% | 376,071 |
| 2015-05-15 | 2015-05-13 | 218.021 | 1,492 | +568 | 0.05% | 325,287 |
| 2015-05-08 | 2015-05-06 | 228.493 | 924 | +525 | 0.03% | 211,128 |
| 2015-05-06 | 2015-05-04 | 257.055 | 399 | -347 | 0.01% | 102,565 |
| 2015-05-05 | 2015-04-30 | 235.158 | 746 | -231 | 0.02% | 175,428 |
| 2015-05-04 | 2015-04-29 | 218.973 | 977 | -84 | 0.03% | 213,936 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,061 | +231 | 0.04% | 207,077 |
| 2015-04-28 | 2015-04-24 | 201.836 | 830 | +32 | 0.03% | 167,524 |
| 2015-04-27 | 2015-04-23 | 206.596 | 798 | +31 | 0.03% | 164,864 |
| 2015-04-24 | 2015-04-22 | 204.692 | 767 | +95 | 0.03% | 156,999 |
| 2015-04-23 | 2015-04-21 | 198.979 | 672 | +283 | 0.02% | 133,714 |
| 2015-04-22 | 2015-04-20 | 203.740 | 389 | -178 | 0.01% | 79,255 |
| 2015-04-21 | 2015-04-17 | 229.445 | 567 | +210 | 0.02% | 130,095 |
| 2015-04-20 | 2015-04-16 | 220.877 | 357 | -221 | 0.01% | 78,853 |
| 2015-04-17 | 2015-04-15 | 198.027 | 578 | -42 | 0.02% | 114,460 |
| 2015-04-16 | 2015-04-14 | 182.795 | 620 | +53 | 0.02% | 113,333 |
| 2015-04-15 | 2015-04-13 | 183.747 | 567 | +63 | 0.02% | 104,184 |
| 2015-04-13 | 2015-04-09 | 180.890 | 504 | +147 | 0.02% | 91,169 |
| 2015-04-09 | 2015-04-02 | 178.034 | 357 | +346 | 0.01% | 63,558 |
| 2015-03-27 | 2015-03-25 | 193.267 | 11 | -21 | 0.00% | 2,126 |
| 2015-03-23 | 2015-03-19 | 198.027 | 32 | -168 | 0.00% | 6,337 |
| 2015-03-20 | 2015-03-18 | 199.932 | 200 | -252 | 0.01% | 39,986 |
| 2015-03-19 | 2015-03-17 | 199.932 | 452 | +105 | 0.02% | 90,369 |
| 2015-03-18 | 2015-03-16 | 209.452 | 347 | +210 | 0.01% | 72,680 |
| 2015-03-17 | 2015-03-13 | 198.979 | 137 | +105 | 0.00% | 27,260 |
| 2015-03-10 | 2015-03-06 | 196.123 | 32 | -52 | 0.00% | 6,276 |
| 2015-02-12 | 2015-02-10 | 247.534 | 84 | -11 | 0.00% | 20,793 |
| 2015-02-11 | 2015-02-09 | 266.575 | 95 | -52 | 0.00% | 25,325 |
| 2015-02-10 | 2015-02-06 | 285.616 | 147 | +21 | 0.01% | 41,986 |
| 2015-02-09 | 2015-02-05 | 285.616 | 126 | +84 | 0.00% | 35,988 |
| 2015-02-06 | 2015-02-04 | 276.096 | 42 | +10 | 0.00% | 11,596 |
| 2015-01-26 | 2015-01-22 | 183.747 | 32 | +21 | 0.00% | 5,880 |
| 2014-12-02 | 2014-11-28 | 314.178 | 11 | -42 | 0.00% | 3,456 |
| 2014-12-01 | 2014-11-27 | 342.740 | 53 | +42 | 0.00% | 18,165 |
| 2014-10-31 | 2014-10-29 | 380.822 | 11 | -210 | 0.00% | 4,189 |
| 2014-10-30 | 2014-10-28 | 380.822 | 221 | +210 | 0.01% | 84,162 |
| 2014-10-17 | 2014-10-15 | 442.705 | 11 | +11 | 0.00% | 4,870 |
| 2014-09-26 | 2014-09-24 | 514.110 | 0 | -32 | ||
| 2014-09-23 | 2014-09-19 | 561.712 | 32 | -10 | 0.00% | 17,975 |
| 2014-09-22 | 2014-09-18 | 523.630 | 42 | +10 | 0.00% | 21,992 |
| 2014-09-19 | 2014-09-17 | 437.945 | 32 | -189 | 0.00% | 14,014 |
| 2014-09-18 | 2014-09-16 | 395.103 | 221 | +210 | 0.01% | 87,318 |
| 2014-07-11 | 2014-07-09 | 337.979 | 11 | +11 | 0.00% | 3,718 |
| 2014-05-16 | 2014-05-14 | 399.863 | 0 | -84 | ||
| 2014-05-15 | 2014-05-13 | 409.384 | 84 | +84 | 0.01% | 34,388 |
| 2014-05-05 | 2014-04-30 | 223.733 | 0 | -42 | ||
| 2014-03-19 | 2014-03-17 | 204.692 | 42 | +42 | 0.00% | 8,597 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy