History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 34,010 | +0 | 0.00% | 10,713 |
| 2025-10-13 | 2025-10-09 | 0.330 | 34,010 | +0 | 0.00% | 11,223 |
| 2025-10-10 | 2025-10-08 | 0.345 | 34,010 | +0 | 0.00% | 11,733 |
| 2025-10-09 | 2025-10-06 | 0.350 | 34,010 | +0 | 0.00% | 11,904 |
| 2025-10-08 | 2025-10-03 | 0.350 | 34,010 | +0 | 0.00% | 11,904 |
| 2025-10-06 | 2025-10-02 | 0.370 | 34,010 | +0 | 0.00% | 12,584 |
| 2025-10-03 | 2025-09-30 | 0.370 | 34,010 | +0 | 0.00% | 12,584 |
| 2025-10-02 | 2025-09-29 | 0.380 | 34,010 | +0 | 0.00% | 12,924 |
| 2025-09-30 | 2025-09-26 | 0.355 | 34,010 | +0 | 0.00% | 12,074 |
| 2025-09-29 | 2025-09-25 | 0.360 | 34,010 | +0 | 0.00% | 12,244 |
| 2025-09-26 | 2025-09-24 | 0.380 | 34,010 | +0 | 0.00% | 12,924 |
| 2025-09-25 | 2025-09-23 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-09-24 | 2025-09-22 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-09-23 | 2025-09-19 | 0.435 | 34,010 | +0 | 0.00% | 14,794 |
| 2025-09-22 | 2025-09-18 | 0.395 | 34,010 | +0 | 0.00% | 13,434 |
| 2025-09-19 | 2025-09-17 | 0.395 | 34,010 | +0 | 0.00% | 13,434 |
| 2025-09-18 | 2025-09-16 | 0.410 | 34,010 | +0 | 0.00% | 13,944 |
| 2025-09-17 | 2025-09-15 | 0.435 | 34,010 | +0 | 0.00% | 14,794 |
| 2025-09-16 | 2025-09-12 | 0.340 | 34,010 | +0 | 0.00% | 11,563 |
| 2025-09-15 | 2025-09-11 | 0.350 | 34,010 | +0 | 0.00% | 11,904 |
| 2025-09-12 | 2025-09-10 | 0.355 | 34,010 | +0 | 0.00% | 12,074 |
| 2025-09-11 | 2025-09-09 | 0.365 | 34,010 | +0 | 0.00% | 12,414 |
| 2025-09-10 | 2025-09-08 | 0.335 | 34,010 | +0 | 0.00% | 11,393 |
| 2025-09-09 | 2025-09-05 | 0.340 | 34,010 | +0 | 0.00% | 11,563 |
| 2025-09-08 | 2025-09-04 | 0.360 | 34,010 | +0 | 0.00% | 12,244 |
| 2025-09-05 | 2025-09-03 | 0.365 | 34,010 | +0 | 0.00% | 12,414 |
| 2025-09-04 | 2025-09-02 | 0.365 | 34,010 | +0 | 0.00% | 12,414 |
| 2025-09-03 | 2025-09-01 | 0.365 | 34,010 | +0 | 0.00% | 12,414 |
| 2025-09-02 | 2025-08-29 | 0.365 | 34,010 | +0 | 0.00% | 12,414 |
| 2025-09-01 | 2025-08-28 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-29 | 2025-08-27 | 0.390 | 34,010 | +0 | 0.00% | 13,264 |
| 2025-08-28 | 2025-08-26 | 0.395 | 34,010 | +0 | 0.00% | 13,434 |
| 2025-08-27 | 2025-08-25 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-26 | 2025-08-22 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-25 | 2025-08-21 | 0.420 | 34,010 | +0 | 0.00% | 14,284 |
| 2025-08-22 | 2025-08-20 | 0.405 | 34,010 | +0 | 0.00% | 13,774 |
| 2025-08-21 | 2025-08-19 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-20 | 2025-08-18 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-19 | 2025-08-15 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-08-18 | 2025-08-14 | 0.410 | 34,010 | +0 | 0.00% | 13,944 |
| 2025-08-15 | 2025-08-13 | 0.405 | 34,010 | +0 | 0.00% | 13,774 |
| 2025-08-14 | 2025-08-12 | 0.405 | 34,010 | +0 | 0.00% | 13,774 |
| 2025-08-13 | 2025-08-11 | 0.425 | 34,010 | +0 | 0.00% | 14,454 |
| 2025-08-12 | 2025-08-08 | 0.440 | 34,010 | +0 | 0.00% | 14,964 |
| 2025-08-11 | 2025-08-07 | 0.440 | 34,010 | +0 | 0.00% | 14,964 |
| 2025-08-08 | 2025-08-06 | 0.430 | 34,010 | +0 | 0.00% | 14,624 |
| 2025-08-07 | 2025-08-05 | 0.420 | 34,010 | +0 | 0.00% | 14,284 |
| 2025-08-06 | 2025-08-04 | 0.440 | 34,010 | +0 | 0.00% | 14,964 |
| 2025-08-05 | 2025-08-01 | 0.460 | 34,010 | +0 | 0.00% | 15,645 |
| 2025-08-04 | 2025-07-31 | 0.465 | 34,010 | +0 | 0.00% | 15,815 |
| 2025-08-01 | 2025-07-30 | 0.465 | 34,010 | +0 | 0.00% | 15,815 |
| 2025-07-31 | 2025-07-29 | 0.475 | 34,010 | +0 | 0.00% | 16,155 |
| 2025-07-30 | 2025-07-28 | 0.490 | 34,010 | +0 | 0.00% | 16,665 |
| 2025-07-29 | 2025-07-25 | 0.485 | 34,010 | +0 | 0.00% | 16,495 |
| 2025-07-28 | 2025-07-24 | 0.480 | 34,010 | +0 | 0.00% | 16,325 |
| 2025-07-25 | 2025-07-23 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2025-07-24 | 2025-07-22 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-07-23 | 2025-07-21 | 0.520 | 34,010 | +0 | 0.00% | 17,685 |
| 2025-07-22 | 2025-07-18 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-07-21 | 2025-07-17 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-07-18 | 2025-07-16 | 0.570 | 34,010 | +0 | 0.00% | 19,386 |
| 2025-07-17 | 2025-07-15 | 0.600 | 34,010 | +0 | 0.00% | 20,406 |
| 2025-07-16 | 2025-07-14 | 0.610 | 34,010 | +0 | 0.00% | 20,746 |
| 2025-07-15 | 2025-07-11 | 0.620 | 34,010 | +0 | 0.00% | 21,086 |
| 2025-07-14 | 2025-07-10 | 0.490 | 34,010 | +0 | 0.00% | 16,665 |
| 2025-07-11 | 2025-07-09 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2025-07-10 | 2025-07-08 | 0.495 | 34,010 | +0 | 0.00% | 16,835 |
| 2025-07-09 | 2025-07-07 | 0.485 | 34,010 | +0 | 0.00% | 16,495 |
| 2025-07-08 | 2025-07-04 | 0.485 | 34,010 | +0 | 0.00% | 16,495 |
| 2025-07-07 | 2025-07-03 | 0.485 | 34,010 | +0 | 0.00% | 16,495 |
| 2025-07-04 | 2025-07-02 | 0.485 | 34,010 | +0 | 0.00% | 16,495 |
| 2025-07-03 | 2025-06-30 | 0.495 | 34,010 | +0 | 0.00% | 16,835 |
| 2025-07-02 | 2025-06-27 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2025-06-30 | 2025-06-26 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2025-06-27 | 2025-06-25 | 0.510 | 34,010 | +0 | 0.00% | 17,345 |
| 2025-06-26 | 2025-06-24 | 0.520 | 34,010 | +0 | 0.00% | 17,685 |
| 2025-06-25 | 2025-06-23 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-06-24 | 2025-06-20 | 0.550 | 34,010 | +0 | 0.00% | 18,706 |
| 2025-06-23 | 2025-06-19 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-06-20 | 2025-06-18 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-06-19 | 2025-06-17 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-06-18 | 2025-06-16 | 0.570 | 34,010 | +0 | 0.00% | 19,386 |
| 2025-06-17 | 2025-06-13 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-06-16 | 2025-06-12 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-06-13 | 2025-06-11 | 0.570 | 34,010 | +0 | 0.00% | 19,386 |
| 2025-06-12 | 2025-06-10 | 0.580 | 34,010 | +0 | 0.00% | 19,726 |
| 2025-06-11 | 2025-06-09 | 0.570 | 34,010 | +0 | 0.00% | 19,386 |
| 2025-06-10 | 2025-06-06 | 0.590 | 34,010 | +0 | 0.00% | 20,066 |
| 2025-06-09 | 2025-06-05 | 0.600 | 34,010 | +0 | 0.00% | 20,406 |
| 2025-06-06 | 2025-06-04 | 0.610 | 34,010 | +0 | 0.00% | 20,746 |
| 2025-06-05 | 2025-06-03 | 0.660 | 34,010 | +0 | 0.00% | 22,447 |
| 2025-06-04 | 2025-06-02 | 0.650 | 34,010 | +0 | 0.00% | 22,106 |
| 2025-06-03 | 2025-05-30 | 0.680 | 34,010 | +0 | 0.00% | 23,127 |
| 2025-06-02 | 2025-05-29 | 0.550 | 34,010 | +0 | 0.00% | 18,706 |
| 2025-05-30 | 2025-05-28 | 0.580 | 34,010 | +0 | 0.00% | 19,726 |
| 2025-05-29 | 2025-05-27 | 0.600 | 34,010 | +0 | 0.00% | 20,406 |
| 2025-05-28 | 2025-05-26 | 0.620 | 34,010 | +0 | 0.00% | 21,086 |
| 2025-05-27 | 2025-05-23 | 0.650 | 34,010 | +0 | 0.00% | 22,106 |
| 2025-05-26 | 2025-05-22 | 0.670 | 34,010 | +0 | 0.00% | 22,787 |
| 2025-05-23 | 2025-05-21 | 0.590 | 34,010 | +0 | 0.00% | 20,066 |
| 2025-05-22 | 2025-05-20 | 0.560 | 34,010 | +0 | 0.00% | 19,046 |
| 2025-05-21 | 2025-05-19 | 0.550 | 34,010 | +0 | 0.00% | 18,706 |
| 2025-05-20 | 2025-05-16 | 0.520 | 34,010 | +0 | 0.00% | 17,685 |
| 2025-05-19 | 2025-05-15 | 0.550 | 34,010 | +0 | 0.00% | 18,706 |
| 2025-05-16 | 2025-05-14 | 0.580 | 34,010 | +0 | 0.00% | 19,726 |
| 2025-05-15 | 2025-05-13 | 0.610 | 34,010 | +0 | 0.00% | 20,746 |
| 2025-05-14 | 2025-05-12 | 0.590 | 34,010 | +0 | 0.00% | 20,066 |
| 2025-05-13 | 2025-05-09 | 0.610 | 34,010 | +0 | 0.00% | 20,746 |
| 2025-05-12 | 2025-05-08 | 0.710 | 34,010 | +0 | 0.00% | 24,147 |
| 2025-05-09 | 2025-05-07 | 0.720 | 34,010 | +0 | 0.00% | 24,487 |
| 2025-05-08 | 2025-05-06 | 0.490 | 34,010 | +0 | 0.00% | 16,665 |
| 2025-05-07 | 2025-05-02 | 0.390 | 34,010 | +0 | 0.00% | 13,264 |
| 2025-05-06 | 2025-04-30 | 0.400 | 34,010 | +0 | 0.00% | 13,604 |
| 2025-05-02 | 2025-04-29 | 0.450 | 34,010 | +0 | 0.00% | 15,304 |
| 2025-04-30 | 2025-04-28 | 0.450 | 34,010 | +0 | 0.00% | 15,304 |
| 2025-04-29 | 2025-04-25 | 0.455 | 34,010 | +0 | 0.00% | 15,475 |
| 2025-04-28 | 2025-04-24 | 0.475 | 34,010 | +0 | 0.00% | 16,155 |
| 2025-04-25 | 2025-04-23 | 0.480 | 34,010 | +0 | 0.00% | 16,325 |
| 2025-04-24 | 2025-04-22 | 0.490 | 34,010 | +0 | 0.00% | 16,665 |
| 2025-04-23 | 2025-04-17 | 0.480 | 34,010 | +0 | 0.00% | 16,325 |
| 2025-04-22 | 2025-04-16 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2025-04-17 | 2025-04-15 | 0.520 | 34,010 | +0 | 0.00% | 17,685 |
| 2025-04-16 | 2025-04-14 | 0.540 | 34,010 | +0 | 0.00% | 18,365 |
| 2025-04-15 | 2025-04-11 | 0.560 | 34,010 | +0 | 0.00% | 19,046 |
| 2025-04-14 | 2025-04-10 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-04-11 | 2025-04-09 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-04-10 | 2025-04-08 | 0.530 | 34,010 | +0 | 0.00% | 18,025 |
| 2025-04-09 | 2025-04-07 | 0.510 | 34,010 | +0 | 0.00% | 17,345 |
| 2025-04-08 | 2025-04-03 | 0.560 | 34,010 | +0 | 0.00% | 19,046 |
| 2025-04-07 | 2025-04-02 | 0.600 | 34,010 | +0 | 0.00% | 20,406 |
| 2025-04-03 | 2025-04-01 | 0.670 | 34,010 | +0 | 0.00% | 22,787 |
| 2025-04-02 | 2025-03-31 | 0.690 | 34,010 | +0 | 0.00% | 23,467 |
| 2025-04-01 | 2025-03-28 | 0.570 | 34,010 | +0 | 0.00% | 19,386 |
| 2025-03-31 | 2025-03-27 | 0.670 | 34,010 | +0 | 0.00% | 22,787 |
| 2025-03-28 | 2025-03-26 | 0.700 | 34,010 | +0 | 0.00% | 23,807 |
| 2025-03-27 | 2025-03-25 | 0.710 | 34,010 | +0 | 0.00% | 24,147 |
| 2025-03-26 | 2025-03-24 | 0.730 | 34,010 | +0 | 0.00% | 24,827 |
| 2025-03-25 | 2025-03-21 | 0.770 | 34,010 | +0 | 0.00% | 26,188 |
| 2025-03-24 | 2025-03-20 | 0.750 | 34,010 | +0 | 0.00% | 25,508 |
| 2025-03-21 | 2025-03-19 | 0.720 | 34,010 | +0 | 0.00% | 24,487 |
| 2025-03-20 | 2025-03-18 | 0.720 | 34,010 | +0 | 0.00% | 24,487 |
| 2025-03-19 | 2025-03-17 | 0.740 | 34,010 | +0 | 0.00% | 25,167 |
| 2025-03-18 | 2025-03-14 | 0.760 | 34,010 | +0 | 0.00% | 25,848 |
| 2025-03-17 | 2025-03-13 | 0.810 | 34,010 | +0 | 0.00% | 27,548 |
| 2025-03-14 | 2025-03-12 | 0.840 | 34,010 | +0 | 0.00% | 28,568 |
| 2025-03-13 | 2025-03-11 | 0.870 | 34,010 | +0 | 0.00% | 29,589 |
| 2025-03-12 | 2025-03-10 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-03-11 | 2025-03-07 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-03-10 | 2025-03-06 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-03-07 | 2025-03-05 | 0.900 | 34,010 | +0 | 0.00% | 30,609 |
| 2025-03-06 | 2025-03-04 | 0.920 | 34,010 | +0 | 0.00% | 31,289 |
| 2025-03-05 | 2025-03-03 | 0.960 | 34,010 | +0 | 0.00% | 32,650 |
| 2025-03-04 | 2025-02-28 | 0.870 | 34,010 | +0 | 0.00% | 29,589 |
| 2025-03-03 | 2025-02-27 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-02-28 | 2025-02-26 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-02-27 | 2025-02-25 | 0.890 | 34,010 | +0 | 0.00% | 30,269 |
| 2025-02-26 | 2025-02-24 | 0.840 | 34,010 | +0 | 0.00% | 28,568 |
| 2025-02-25 | 2025-02-21 | 0.900 | 34,010 | +0 | 0.00% | 30,609 |
| 2025-02-24 | 2025-02-20 | 0.970 | 34,010 | +0 | 0.00% | 32,990 |
| 2025-02-21 | 2025-02-19 | 0.980 | 34,010 | +0 | 0.00% | 33,330 |
| 2025-02-20 | 2025-02-18 | 0.980 | 34,010 | +0 | 0.00% | 33,330 |
| 2025-02-19 | 2025-02-17 | 1.000 | 34,010 | +0 | 0.00% | 34,010 |
| 2025-02-18 | 2025-02-14 | 1.010 | 34,010 | +0 | 0.00% | 34,350 |
| 2025-02-17 | 2025-02-13 | 1.020 | 34,010 | +0 | 0.00% | 34,690 |
| 2025-02-14 | 2025-02-12 | 1.030 | 34,010 | +0 | 0.00% | 35,030 |
| 2025-02-13 | 2025-02-11 | 1.050 | 34,010 | +0 | 0.00% | 35,710 |
| 2025-02-12 | 2025-02-10 | 1.010 | 34,010 | +0 | 0.00% | 34,350 |
| 2025-02-11 | 2025-02-07 | 1.020 | 34,010 | +0 | 0.00% | 34,690 |
| 2025-02-10 | 2025-02-06 | 1.020 | 34,010 | +0 | 0.00% | 34,690 |
| 2025-02-07 | 2025-02-05 | 1.080 | 34,010 | +0 | 0.00% | 36,731 |
| 2025-02-06 | 2025-02-04 | 1.080 | 34,010 | +0 | 0.00% | 36,731 |
| 2025-02-05 | 2025-02-03 | 1.110 | 34,010 | +0 | 0.00% | 37,751 |
| 2025-02-04 | 2025-01-28 | 1.270 | 34,010 | +0 | 0.00% | 43,193 |
| 2025-02-03 | 2025-01-24 | 1.160 | 34,010 | +0 | 0.00% | 39,452 |
| 2025-01-27 | 2025-01-23 | 1.210 | 34,010 | +0 | 0.00% | 41,152 |
| 2025-01-24 | 2025-01-22 | 1.220 | 34,010 | +0 | 0.00% | 41,492 |
| 2025-01-23 | 2025-01-21 | 1.210 | 34,010 | +0 | 0.00% | 41,152 |
| 2025-01-22 | 2025-01-20 | 1.180 | 34,010 | +0 | 0.00% | 40,132 |
| 2025-01-21 | 2025-01-17 | 1.030 | 34,010 | +0 | 0.00% | 35,030 |
| 2025-01-20 | 2025-01-16 | 1.000 | 34,010 | +0 | 0.00% | 34,010 |
| 2025-01-17 | 2025-01-15 | 0.930 | 34,010 | +0 | 0.00% | 31,629 |
| 2025-01-16 | 2025-01-14 | 0.950 | 34,010 | +0 | 0.00% | 32,310 |
| 2025-01-15 | 2025-01-13 | 0.910 | 34,010 | +0 | 0.00% | 30,949 |
| 2025-01-14 | 2025-01-10 | 1.030 | 34,010 | +0 | 0.00% | 35,030 |
| 2025-01-13 | 2025-01-09 | 1.110 | 34,010 | +0 | 0.00% | 37,751 |
| 2025-01-10 | 2025-01-08 | 1.190 | 34,010 | +0 | 0.00% | 40,472 |
| 2025-01-09 | 2025-01-07 | 1.140 | 34,010 | +0 | 0.00% | 38,771 |
| 2025-01-08 | 2025-01-06 | 1.080 | 34,010 | +0 | 0.00% | 36,731 |
| 2025-01-07 | 2025-01-03 | 1.280 | 34,010 | +0 | 0.00% | 43,533 |
| 2025-01-06 | 2025-01-02 | 1.340 | 34,010 | +0 | 0.00% | 45,573 |
| 2025-01-03 | 2024-12-31 | 1.320 | 34,010 | +0 | 0.00% | 44,893 |
| 2025-01-02 | 2024-12-27 | 1.560 | 34,010 | +0 | 0.00% | 53,056 |
| 2024-12-30 | 2024-12-24 | 1.660 | 34,010 | +0 | 0.00% | 56,457 |
| 2024-12-27 | 2024-12-20 | 1.660 | 34,010 | +0 | 0.00% | 56,457 |
| 2024-12-23 | 2024-12-19 | 1.700 | 34,010 | +0 | 0.00% | 57,817 |
| 2024-12-20 | 2024-12-18 | 1.710 | 34,010 | +0 | 0.00% | 58,157 |
| 2024-12-19 | 2024-12-17 | 1.680 | 34,010 | +0 | 0.00% | 57,137 |
| 2024-12-18 | 2024-12-16 | 1.850 | 34,010 | +0 | 0.00% | 62,918 |
| 2024-12-17 | 2024-12-13 | 2.020 | 34,010 | +0 | 0.00% | 68,700 |
| 2024-12-16 | 2024-12-12 | 1.980 | 34,010 | +0 | 0.00% | 67,340 |
| 2024-12-13 | 2024-12-11 | 2.040 | 34,010 | +0 | 0.00% | 69,380 |
| 2024-12-12 | 2024-12-10 | 2.330 | 34,010 | +0 | 0.00% | 79,243 |
| 2024-12-11 | 2024-12-09 | 2.320 | 34,010 | +0 | 0.00% | 78,903 |
| 2024-12-10 | 2024-12-06 | 1.780 | 34,010 | +0 | 0.00% | 60,538 |
| 2024-12-09 | 2024-12-05 | 1.780 | 34,010 | +0 | 0.00% | 60,538 |
| 2024-12-06 | 2024-12-04 | 1.720 | 34,010 | +0 | 0.00% | 58,497 |
| 2024-12-05 | 2024-12-03 | 1.750 | 34,010 | +0 | 0.00% | 59,518 |
| 2024-12-04 | 2024-12-02 | 1.780 | 34,010 | +0 | 0.00% | 60,538 |
| 2024-12-03 | 2024-11-29 | 1.820 | 34,010 | +0 | 0.00% | 61,898 |
| 2024-12-02 | 2024-11-28 | 1.850 | 34,010 | +0 | 0.00% | 62,918 |
| 2024-11-29 | 2024-11-27 | 1.820 | 34,010 | +0 | 0.00% | 61,898 |
| 2024-11-28 | 2024-11-26 | 1.860 | 34,010 | +0 | 0.00% | 63,259 |
| 2024-11-27 | 2024-11-25 | 1.890 | 34,010 | +0 | 0.00% | 64,279 |
| 2024-11-26 | 2024-11-22 | 1.930 | 34,010 | +0 | 0.00% | 65,639 |
| 2024-11-25 | 2024-11-21 | 1.920 | 34,010 | +0 | 0.00% | 65,299 |
| 2024-11-22 | 2024-11-20 | 1.620 | 34,010 | +0 | 0.00% | 55,096 |
| 2024-11-21 | 2024-11-19 | 1.770 | 34,010 | +0 | 0.00% | 60,198 |
| 2024-11-20 | 2024-11-18 | 1.850 | 34,010 | +0 | 0.00% | 62,918 |
| 2024-11-19 | 2024-11-15 | 1.810 | 34,010 | +0 | 0.00% | 61,558 |
| 2024-11-18 | 2024-11-14 | 1.840 | 34,010 | +0 | 0.00% | 62,578 |
| 2024-11-15 | 2024-11-13 | 1.840 | 34,010 | +0 | 0.00% | 62,578 |
| 2024-11-14 | 2024-11-12 | 1.760 | 34,010 | +0 | 0.00% | 59,858 |
| 2024-11-13 | 2024-11-11 | 1.990 | 34,010 | +0 | 0.00% | 67,680 |
| 2024-11-12 | 2024-11-08 | 2.170 | 34,010 | +0 | 0.00% | 73,802 |
| 2024-11-11 | 2024-11-07 | 1.980 | 34,010 | +0 | 0.00% | 67,340 |
| 2024-11-08 | 2024-11-06 | 1.980 | 34,010 | +0 | 0.00% | 67,340 |
| 2024-11-07 | 2024-11-05 | 1.890 | 34,010 | +0 | 0.00% | 64,279 |
| 2024-11-06 | 2024-11-04 | 1.980 | 34,010 | +0 | 0.00% | 67,340 |
| 2024-11-05 | 2024-11-01 | 2.250 | 34,010 | +0 | 0.00% | 76,522 |
| 2024-11-04 | 2024-10-31 | 2.310 | 34,010 | +0 | 0.00% | 78,563 |
| 2024-11-01 | 2024-10-30 | 2.330 | 34,010 | +0 | 0.00% | 79,243 |
| 2024-10-31 | 2024-10-29 | 2.250 | 34,010 | +0 | 0.00% | 76,522 |
| 2024-10-30 | 2024-10-28 | 2.670 | 34,010 | +0 | 0.00% | 90,807 |
| 2024-10-29 | 2024-10-25 | 2.650 | 34,010 | +0 | 0.00% | 90,126 |
| 2024-10-28 | 2024-10-24 | 2.260 | 34,010 | +0 | 0.00% | 76,863 |
| 2024-10-25 | 2024-10-23 | 2.040 | 34,010 | +0 | 0.00% | 69,380 |
| 2024-10-24 | 2024-10-22 | 3.170 | 34,010 | +0 | 0.00% | 107,812 |
| 2024-10-23 | 2024-10-21 | 3.170 | 34,010 | +0 | 0.00% | 107,812 |
| 2024-10-22 | 2024-10-18 | 2.280 | 34,010 | +0 | 0.00% | 77,543 |
| 2024-10-21 | 2024-10-17 | 1.850 | 34,010 | +0 | 0.00% | 62,918 |
| 2024-10-18 | 2024-10-16 | 1.480 | 34,010 | +0 | 0.00% | 50,335 |
| 2024-10-17 | 2024-10-15 | 1.300 | 34,010 | +0 | 0.00% | 44,213 |
| 2024-10-16 | 2024-10-14 | 1.320 | 34,010 | +0 | 0.00% | 44,893 |
| 2024-10-15 | 2024-10-10 | 0.780 | 34,010 | +0 | 0.00% | 26,528 |
| 2024-10-14 | 2024-10-09 | 0.500 | 34,010 | +0 | 0.00% | 17,005 |
| 2024-10-10 | 2024-10-08 | 0.385 | 34,010 | +0 | 0.00% | 13,094 |
| 2024-10-09 | 2024-10-07 | 0.370 | 34,010 | +0 | 0.00% | 12,584 |
| 2024-10-08 | 2024-10-04 | 0.204 | 34,010 | +0 | 0.00% | 6,938 |
| 2024-10-07 | 2024-10-03 | 0.209 | 34,010 | +0 | 0.00% | 7,108 |
| 2024-10-04 | 2024-10-02 | 0.176 | 34,010 | +0 | 0.00% | 5,986 |
| 2024-10-03 | 2024-09-30 | 0.173 | 34,010 | +0 | 0.00% | 5,884 |
| 2024-10-02 | 2024-09-27 | 0.185 | 34,010 | +0 | 0.00% | 6,292 |
| 2024-09-30 | 2024-09-26 | 0.168 | 34,010 | +0 | 0.00% | 5,714 |
| 2024-09-27 | 2024-09-25 | 0.139 | 34,010 | +0 | 0.01% | 4,727 |
| 2024-09-26 | 2024-09-24 | 0.118 | 34,010 | +0 | 0.01% | 4,013 |
| 2024-09-25 | 2024-09-23 | 0.117 | 34,010 | +0 | 0.01% | 3,979 |
| 2024-09-24 | 2024-09-20 | 0.119 | 34,010 | +0 | 0.01% | 4,047 |
| 2024-09-23 | 2024-09-19 | 0.119 | 34,010 | +0 | 0.01% | 4,047 |
| 2024-09-20 | 2024-09-17 | 0.115 | 34,010 | +0 | 0.01% | 3,911 |
| 2024-09-19 | 2024-09-16 | 0.115 | 34,010 | +0 | 0.01% | 3,911 |
| 2024-09-17 | 2024-09-13 | 0.114 | 34,010 | +0 | 0.01% | 3,877 |
| 2024-09-16 | 2024-09-12 | 0.113 | 34,010 | +0 | 0.01% | 3,843 |
| 2024-09-13 | 2024-09-11 | 0.107 | 34,010 | +0 | 0.01% | 3,639 |
| 2024-09-12 | 2024-09-10 | 0.107 | 34,010 | +0 | 0.01% | 3,639 |
| 2024-09-11 | 2024-09-09 | 0.106 | 34,010 | +0 | 0.01% | 3,605 |
| 2024-09-10 | 2024-09-05 | 0.102 | 34,010 | +0 | 0.01% | 3,469 |
| 2024-09-09 | 2024-09-04 | 0.109 | 34,010 | +0 | 0.01% | 3,707 |
| 2024-09-05 | 2024-09-03 | 0.114 | 34,010 | +0 | 0.01% | 3,877 |
| 2024-09-04 | 2024-09-02 | 0.113 | 34,010 | +0 | 0.01% | 3,843 |
| 2024-09-03 | 2024-08-30 | 0.108 | 34,010 | +0 | 0.01% | 3,673 |
| 2024-09-02 | 2024-08-29 | 0.106 | 34,010 | +0 | 0.01% | 3,605 |
| 2024-08-30 | 2024-08-28 | 0.104 | 34,010 | +0 | 0.01% | 3,537 |
| 2024-08-29 | 2024-08-27 | 0.104 | 34,010 | +0 | 0.01% | 3,537 |
| 2024-08-28 | 2024-08-26 | 0.108 | 34,010 | +0 | 0.01% | 3,673 |
| 2024-08-27 | 2024-08-23 | 0.104 | 34,010 | +0 | 0.01% | 3,537 |
| 2024-08-26 | 2024-08-22 | 0.104 | 34,010 | +0 | 0.01% | 3,537 |
| 2024-08-23 | 2024-08-21 | 0.104 | 34,010 | +0 | 0.01% | 3,537 |
| 2024-08-22 | 2024-08-20 | 0.109 | 34,010 | +0 | 0.01% | 3,707 |
| 2024-08-21 | 2024-08-19 | 0.109 | 34,010 | +0 | 0.01% | 3,707 |
| 2024-08-20 | 2024-08-16 | 0.110 | 34,010 | +0 | 0.01% | 3,741 |
| 2024-08-19 | 2024-08-15 | 0.110 | 34,010 | +0 | 0.01% | 3,741 |
| 2024-08-16 | 2024-08-14 | 0.111 | 34,010 | +0 | 0.01% | 3,775 |
| 2024-08-15 | 2024-08-13 | 0.105 | 34,010 | +0 | 0.01% | 3,571 |
| 2024-08-14 | 2024-08-12 | 0.105 | 34,010 | +0 | 0.01% | 3,571 |
| 2024-08-13 | 2024-08-09 | 0.105 | 34,010 | +0 | 0.01% | 3,571 |
| 2024-08-12 | 2024-08-08 | 0.106 | 34,010 | +0 | 0.01% | 3,605 |
| 2024-08-09 | 2024-08-07 | 0.101 | 34,010 | +0 | 0.01% | 3,435 |
| 2024-08-08 | 2024-08-06 | 0.100 | 34,010 | +0 | 0.01% | 3,401 |
| 2024-08-07 | 2024-08-05 | 0.100 | 34,010 | +0 | 0.01% | 3,401 |
| 2024-08-06 | 2024-08-02 | 0.101 | 34,010 | +0 | 0.01% | 3,435 |
| 2024-08-05 | 2024-08-01 | 0.101 | 34,010 | +0 | 0.01% | 3,435 |
| 2024-08-02 | 2024-07-31 | 0.102 | 34,010 | +0 | 0.01% | 3,469 |
| 2024-08-01 | 2024-07-30 | 0.105 | 34,010 | +0 | 0.01% | 3,571 |
| 2024-07-31 | 2024-07-29 | 0.105 | 34,010 | +0 | 0.01% | 3,571 |
| 2024-07-30 | 2024-07-26 | 0.110 | 34,010 | +0 | 0.01% | 3,741 |
| 2024-07-29 | 2024-07-25 | 0.110 | 34,010 | +0 | 0.01% | 3,741 |
| 2024-07-26 | 2024-07-24 | 0.109 | 34,010 | +0 | 0.01% | 3,707 |
| 2024-07-25 | 2024-07-23 | 0.107 | 34,010 | +0 | 0.01% | 3,639 |
| 2024-07-24 | 2024-07-22 | 0.118 | 34,010 | +0 | 0.01% | 4,013 |
| 2024-07-23 | 2024-07-19 | 0.120 | 34,010 | +0 | 0.01% | 4,081 |
| 2024-07-22 | 2024-07-18 | 0.129 | 34,010 | +0 | 0.01% | 4,387 |
| 2024-07-19 | 2024-07-17 | 0.129 | 34,010 | +0 | 0.01% | 4,387 |
| 2024-07-18 | 2024-07-16 | 0.113 | 34,010 | +0 | 0.01% | 3,843 |
| 2024-07-17 | 2024-07-15 | 0.115 | 34,010 | +0 | 0.01% | 3,911 |
| 2024-07-16 | 2024-07-12 | 0.118 | 34,010 | +0 | 0.01% | 4,013 |
| 2024-07-15 | 2024-07-11 | 0.120 | 34,010 | +0 | 0.01% | 4,081 |
| 2024-07-12 | 2024-07-10 | 0.120 | 34,010 | +0 | 0.01% | 4,081 |
| 2024-07-11 | 2024-07-09 | 0.121 | 34,010 | +0 | 0.01% | 4,115 |
| 2024-07-10 | 2024-07-08 | 0.123 | 34,010 | +0 | 0.01% | 4,183 |
| 2024-07-09 | 2024-07-05 | 0.123 | 34,010 | +0 | 0.01% | 4,183 |
| 2024-07-08 | 2024-07-04 | 0.123 | 34,010 | +0 | 0.01% | 4,183 |
| 2024-07-05 | 2024-07-03 | 0.123 | 34,010 | +0 | 0.01% | 4,183 |
| 2024-07-04 | 2024-07-02 | 0.122 | 34,010 | +0 | 0.01% | 4,149 |
| 2024-07-03 | 2024-06-28 | 0.127 | 34,010 | +0 | 0.01% | 4,319 |
| 2024-07-02 | 2024-06-27 | 0.127 | 34,010 | +0 | 0.01% | 4,319 |
| 2024-06-28 | 2024-06-26 | 0.127 | 34,010 | +0 | 0.01% | 4,319 |
| 2024-06-27 | 2024-06-25 | 0.124 | 34,010 | +0 | 0.01% | 4,217 |
| 2024-06-26 | 2024-06-24 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-06-25 | 2024-06-21 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-06-24 | 2024-06-20 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-06-21 | 2024-06-19 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-06-20 | 2024-06-18 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-06-19 | 2024-06-17 | 0.128 | 34,010 | +0 | 0.01% | 4,353 |
| 2024-06-18 | 2024-06-14 | 0.134 | 34,010 | +0 | 0.01% | 4,557 |
| 2024-06-17 | 2024-06-13 | 0.135 | 34,010 | +0 | 0.01% | 4,591 |
| 2024-06-14 | 2024-06-12 | 0.135 | 34,010 | +0 | 0.01% | 4,591 |
| 2024-06-13 | 2024-06-11 | 0.142 | 34,010 | +0 | 0.01% | 4,829 |
| 2024-06-12 | 2024-06-07 | 0.137 | 34,010 | +0 | 0.01% | 4,659 |
| 2024-06-11 | 2024-06-06 | 0.137 | 34,010 | +0 | 0.01% | 4,659 |
| 2024-06-07 | 2024-06-05 | 0.141 | 34,010 | +0 | 0.01% | 4,795 |
| 2024-06-06 | 2024-06-04 | 0.141 | 34,010 | +0 | 0.01% | 4,795 |
| 2024-06-05 | 2024-06-03 | 0.138 | 34,010 | +0 | 0.01% | 4,693 |
| 2024-06-04 | 2024-05-31 | 0.133 | 34,010 | +0 | 0.01% | 4,523 |
| 2024-06-03 | 2024-05-30 | 0.136 | 34,010 | +0 | 0.01% | 4,625 |
| 2024-05-31 | 2024-05-29 | 0.132 | 34,010 | +0 | 0.01% | 4,489 |
| 2024-05-30 | 2024-05-28 | 0.141 | 34,010 | +0 | 0.01% | 4,795 |
| 2024-05-29 | 2024-05-27 | 0.140 | 34,010 | +0 | 0.01% | 4,761 |
| 2024-05-28 | 2024-05-24 | 0.140 | 34,010 | +0 | 0.01% | 4,761 |
| 2024-05-27 | 2024-05-23 | 0.147 | 34,010 | +0 | 0.01% | 4,999 |
| 2024-05-24 | 2024-05-22 | 0.147 | 34,010 | +0 | 0.01% | 4,999 |
| 2024-05-23 | 2024-05-21 | 0.145 | 34,010 | +0 | 0.01% | 4,931 |
| 2024-05-22 | 2024-05-20 | 0.147 | 34,010 | +0 | 0.02% | 4,999 |
| 2024-05-21 | 2024-05-17 | 0.147 | 34,010 | +0 | 0.02% | 4,999 |
| 2024-05-20 | 2024-05-16 | 0.147 | 34,010 | +0 | 0.02% | 4,999 |
| 2024-05-17 | 2024-05-14 | 0.142 | 34,010 | +0 | 0.02% | 4,829 |
| 2024-05-16 | 2024-05-13 | 0.140 | 34,010 | +0 | 0.02% | 4,761 |
| 2024-05-14 | 2024-05-10 | 0.145 | 34,010 | +0 | 0.02% | 4,931 |
| 2024-05-13 | 2024-05-09 | 0.146 | 34,010 | +0 | 0.02% | 4,965 |
| 2024-05-10 | 2024-05-08 | 0.144 | 34,010 | +0 | 0.02% | 4,897 |
| 2024-05-09 | 2024-05-07 | 0.148 | 34,010 | +0 | 0.02% | 5,033 |
| 2024-05-08 | 2024-05-06 | 0.147 | 34,010 | +0 | 0.02% | 4,999 |
| 2024-05-07 | 2024-05-03 | 0.131 | 34,010 | +0 | 0.02% | 4,455 |
| 2024-05-06 | 2024-05-02 | 0.129 | 34,010 | +0 | 0.03% | 4,387 |
| 2024-05-03 | 2024-04-30 | 0.130 | 34,010 | +0 | 0.03% | 4,421 |
| 2024-05-02 | 2024-04-29 | 0.131 | 34,010 | +0 | 0.03% | 4,455 |
| 2024-04-30 | 2024-04-26 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-04-29 | 2024-04-25 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-04-26 | 2024-04-24 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-04-25 | 2024-04-23 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-04-24 | 2024-04-22 | 0.135 | 34,010 | +0 | 0.04% | 4,591 |
| 2024-04-23 | 2024-04-19 | 0.128 | 34,010 | +0 | 0.04% | 4,353 |
| 2024-04-22 | 2024-04-18 | 0.130 | 34,010 | +0 | 0.04% | 4,421 |
| 2024-04-19 | 2024-04-17 | 0.130 | 34,010 | +0 | 0.04% | 4,421 |
| 2024-04-18 | 2024-04-16 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-04-17 | 2024-04-15 | 0.130 | 34,010 | +0 | 0.04% | 4,421 |
| 2024-04-16 | 2024-04-12 | 0.131 | 34,010 | +0 | 0.04% | 4,455 |
| 2024-04-15 | 2024-04-11 | 0.142 | 34,010 | +0 | 0.04% | 4,829 |
| 2024-04-12 | 2024-04-10 | 0.136 | 34,010 | +0 | 0.04% | 4,625 |
| 2024-04-11 | 2024-04-09 | 0.146 | 34,010 | +0 | 0.04% | 4,965 |
| 2024-04-10 | 2024-04-08 | 0.133 | 34,010 | +0 | 0.04% | 4,523 |
| 2024-04-09 | 2024-04-05 | 0.141 | 34,010 | +0 | 0.04% | 4,795 |
| 2024-04-08 | 2024-04-03 | 0.137 | 34,010 | +0 | 0.04% | 4,659 |
| 2024-04-05 | 2024-04-02 | 0.142 | 34,010 | +0 | 0.04% | 4,829 |
| 2024-04-03 | 2024-03-28 | 0.127 | 34,010 | +0 | 0.04% | 4,319 |
| 2024-04-02 | 2024-03-27 | 0.131 | 34,010 | +0 | 0.04% | 4,455 |
| 2024-03-28 | 2024-03-26 | 0.130 | 34,010 | +0 | 0.04% | 4,421 |
| 2024-03-27 | 2024-03-25 | 0.134 | 34,010 | +0 | 0.04% | 4,557 |
| 2024-03-26 | 2024-03-22 | 0.133 | 34,010 | +0 | 0.04% | 4,523 |
| 2024-03-25 | 2024-03-21 | 0.133 | 34,010 | +0 | 0.04% | 4,523 |
| 2024-03-22 | 2024-03-20 | 0.140 | 34,010 | +0 | 0.04% | 4,761 |
| 2024-03-21 | 2024-03-19 | 0.140 | 34,010 | +0 | 0.04% | 4,761 |
| 2024-03-20 | 2024-03-18 | 0.140 | 34,010 | +0 | 0.04% | 4,761 |
| 2024-03-19 | 2024-03-15 | 0.140 | 34,010 | +0 | 0.04% | 4,761 |
| 2024-03-18 | 2024-03-14 | 0.148 | 34,010 | +0 | 0.04% | 5,033 |
| 2024-03-15 | 2024-03-13 | 0.148 | 34,010 | +0 | 0.04% | 5,033 |
| 2024-03-14 | 2024-03-12 | 0.149 | 34,010 | +0 | 0.04% | 5,067 |
| 2024-03-13 | 2024-03-11 | 0.149 | 34,010 | +0 | 0.04% | 5,067 |
| 2024-03-12 | 2024-03-08 | 0.153 | 34,010 | +0 | 0.04% | 5,204 |
| 2024-03-11 | 2024-03-07 | 0.150 | 34,010 | +0 | 0.04% | 5,102 |
| 2024-03-08 | 2024-03-06 | 0.152 | 34,010 | +0 | 0.04% | 5,170 |
| 2024-03-07 | 2024-03-05 | 0.152 | 34,010 | +0 | 0.04% | 5,170 |
| 2024-03-06 | 2024-03-04 | 0.150 | 34,010 | +0 | 0.04% | 5,102 |
| 2024-03-05 | 2024-03-01 | 0.156 | 34,010 | +0 | 0.04% | 5,306 |
| 2024-03-04 | 2024-02-29 | 0.156 | 34,010 | +0 | 0.04% | 5,306 |
| 2024-03-01 | 2024-02-28 | 0.158 | 34,010 | +0 | 0.04% | 5,374 |
| 2024-02-29 | 2024-02-27 | 0.155 | 34,010 | +0 | 0.04% | 5,272 |
| 2024-02-28 | 2024-02-26 | 0.160 | 34,010 | +0 | 0.04% | 5,442 |
| 2024-02-27 | 2024-02-23 | 0.172 | 34,010 | +0 | 0.04% | 5,850 |
| 2024-02-26 | 2024-02-22 | 0.172 | 34,010 | +0 | 0.04% | 5,850 |
| 2024-02-23 | 2024-02-21 | 0.176 | 34,010 | +0 | 0.04% | 5,986 |
| 2024-02-22 | 2024-02-20 | 0.177 | 34,010 | +0 | 0.04% | 6,020 |
| 2024-02-21 | 2024-02-19 | 0.177 | 34,010 | +0 | 0.04% | 6,020 |
| 2024-02-20 | 2024-02-16 | 0.177 | 34,010 | +0 | 0.04% | 6,020 |
| 2024-02-19 | 2024-02-15 | 0.179 | 34,010 | +0 | 0.04% | 6,088 |
| 2024-02-16 | 2024-02-14 | 0.178 | 34,010 | +0 | 0.04% | 6,054 |
| 2024-02-15 | 2024-02-09 | 0.183 | 34,010 | +0 | 0.04% | 6,224 |
| 2024-02-14 | 2024-02-07 | 0.183 | 34,010 | +0 | 0.04% | 6,224 |
| 2024-02-08 | 2024-02-06 | 0.160 | 34,010 | +0 | 0.04% | 5,442 |
| 2024-02-07 | 2024-02-05 | 0.170 | 34,010 | +0 | 0.04% | 5,782 |
| 2024-02-06 | 2024-02-02 | 0.178 | 34,010 | +0 | 0.04% | 6,054 |
| 2024-02-05 | 2024-02-01 | 0.178 | 34,010 | +0 | 0.04% | 6,054 |
| 2024-02-02 | 2024-01-31 | 0.178 | 34,010 | +0 | 0.04% | 6,054 |
| 2024-02-01 | 2024-01-30 | 0.174 | 34,010 | +0 | 0.04% | 5,918 |
| 2024-01-31 | 2024-01-29 | 0.174 | 34,010 | +0 | 0.04% | 5,918 |
| 2024-01-30 | 2024-01-26 | 0.163 | 34,010 | +0 | 0.04% | 5,544 |
| 2024-01-29 | 2024-01-25 | 0.178 | 34,010 | +0 | 0.04% | 6,054 |
| 2024-01-26 | 2024-01-24 | 0.150 | 34,010 | +0 | 0.04% | 5,102 |
| 2024-01-25 | 2024-01-23 | 0.160 | 34,010 | +0 | 0.04% | 5,442 |
| 2024-01-24 | 2024-01-22 | 0.160 | 34,010 | +0 | 0.04% | 5,442 |
| 2024-01-23 | 2024-01-19 | 0.161 | 34,010 | +0 | 0.04% | 5,476 |
| 2024-01-22 | 2024-01-18 | 0.161 | 34,010 | +0 | 0.04% | 5,476 |
| 2023-01-11 | 2023-01-09 | 0.690 | 34,010 | -70,000 | 0.04% | 23,467 |
| 2023-01-03 | 2022-12-29 | 0.590 | 104,010 | +70,000 | 0.11% | 61,366 |
| 2022-12-12 | 2022-12-08 | 1.030 | 34,010 | +20,000 | 0.04% | 35,030 |
| 2022-11-18 | 2022-11-16 | 2.850 | 14,010 | +14,000 | 0.02% | 39,928 |
| 2022-10-03 | 2022-09-29 | 2.300 | 10 | -6,000 | 0.00% | 23 |
| 2022-09-30 | 2022-09-28 | 2.140 | 6,010 | -8,000 | 0.01% | 12,861 |
| 2022-09-26 | 2022-09-22 | 2.490 | 14,010 | +10,000 | 0.02% | 34,885 |
| 2022-09-22 | 2022-09-20 | 2.750 | 4,010 | +4,000 | 0.00% | 11,028 |
| 2022-08-03 | 2022-08-01 | 2.120 | 10 | +10 | 0.00% | 21 |
| 2022-07-15 | 2022-07-13 | 2.020 | 0 | -10 | ||
| 2022-06-28 | 2022-06-24 | 2.142 | 10 | -1 | 0.00% | 21 |
| 2021-08-11 | 2021-08-09 | 4.427 | 11 | -18,906 | 0.00% | 49 |
| 2021-06-02 | 2021-05-31 | 4.046 | 18,917 | +2,101 | 0.08% | 76,543 |
| 2021-06-01 | 2021-05-28 | 5.236 | 16,816 | -5,462 | 0.07% | 88,054 |
| 2021-05-28 | 2021-05-26 | 5.046 | 22,278 | -4,202 | 0.09% | 112,412 |
| 2021-05-20 | 2021-05-17 | 4.094 | 26,480 | +2,101 | 0.17% | 108,405 |
| 2021-05-14 | 2021-05-12 | 4.379 | 24,379 | +8,823 | 0.15% | 106,767 |
| 2021-04-21 | 2021-04-19 | 4.808 | 15,556 | -39,703 | 0.10% | 74,791 |
| 2021-04-14 | 2021-04-12 | 4.665 | 55,259 | -10,504 | 0.35% | 257,787 |
| 2021-03-25 | 2021-03-23 | 4.951 | 65,763 | -76,256 | 0.41% | 325,572 |
| 2021-03-23 | 2021-03-19 | 8.521 | 142,019 | -15,756 | 0.89% | 1,210,128 |
| 2021-03-22 | 2021-03-18 | 8.092 | 157,775 | +38,654 | 0.99% | 1,276,789 |
| 2021-03-19 | 2021-03-17 | 7.902 | 119,121 | +14,075 | 0.74% | 941,301 |
| 2021-03-17 | 2021-03-15 | 7.854 | 105,046 | +2,941 | 0.66% | 825,079 |
| 2021-03-12 | 2021-03-10 | 13.805 | 102,105 | +6,722 | 0.64% | 1,409,539 |
| 2021-03-11 | 2021-03-09 | 13.805 | 95,383 | -47,476 | 0.60% | 1,316,743 |
| 2021-03-09 | 2021-03-05 | 12.853 | 142,859 | -42,015 | 0.89% | 1,836,130 |
| 2021-03-05 | 2021-03-03 | 12.139 | 184,874 | +47,476 | 1.16% | 2,244,130 |
| 2021-03-03 | 2021-03-01 | 11.901 | 137,398 | +78,567 | 0.86% | 1,635,130 |
| 2021-03-01 | 2021-02-25 | 12.139 | 58,831 | -28,149 | 0.37% | 714,132 |
| 2021-02-26 | 2021-02-24 | 12.139 | 86,980 | -94,323 | 0.54% | 1,055,824 |
| 2021-02-25 | 2021-02-23 | 12.377 | 181,303 | +43,275 | 1.13% | 2,243,935 |
| 2021-02-24 | 2021-02-22 | 11.901 | 138,028 | +26,679 | 0.86% | 1,642,628 |
| 2021-02-22 | 2021-02-18 | 11.710 | 111,349 | +98,734 | 0.70% | 1,303,927 |
| 2021-02-04 | 2021-02-02 | 12.377 | 12,615 | -38,443 | 0.08% | 156,132 |
| 2021-02-01 | 2021-01-28 | 11.377 | 51,058 | -31,511 | 0.32% | 580,890 |
| 2021-01-28 | 2021-01-26 | 13.329 | 82,569 | +69,954 | 0.52% | 1,100,543 |
| 2020-12-28 | 2020-12-22 | 6.284 | 12,615 | +7,563 | 0.10% | 79,267 |
| 2020-12-17 | 2020-12-15 | 6.712 | 5,052 | +840 | 0.04% | 33,909 |
| 2020-12-10 | 2020-12-08 | 7.140 | 4,212 | +4,201 | 0.03% | 30,075 |
| 2020-10-29 | 2020-10-27 | 14.757 | 11 | -7,352 | 0.00% | 162 |
| 2020-07-17 | 2020-07-15 | 12.377 | 7,363 | -1,397 | 0.07% | 91,130 |
| 2020-05-19 | 2020-05-15 | 9.521 | 8,760 | +2,048 | 0.08% | 83,400 |
| 2020-01-21 | 2020-01-17 | 15.233 | 6,712 | -2,101 | 0.06% | 102,243 |
| 2020-01-20 | 2020-01-16 | 15.233 | 8,813 | +2,101 | 0.08% | 134,247 |
| 2019-12-09 | 2019-12-05 | 19.041 | 6,712 | -2,111 | 0.06% | 127,804 |
| 2019-12-06 | 2019-12-04 | 15.233 | 8,823 | +2,111 | 0.08% | 134,400 |
| 2019-11-07 | 2019-11-05 | 18.089 | 6,712 | -1,050 | 0.06% | 121,414 |
| 2019-11-06 | 2019-11-04 | 16.185 | 7,762 | +1,050 | 0.07% | 125,627 |
| 2019-11-04 | 2019-10-31 | 18.089 | 6,712 | -1,712 | 0.06% | 121,414 |
| 2019-11-01 | 2019-10-30 | 18.089 | 8,424 | +1,050 | 0.08% | 152,382 |
| 2019-10-31 | 2019-10-29 | 19.993 | 7,374 | -1,439 | 0.07% | 147,429 |
| 2019-10-30 | 2019-10-28 | 19.041 | 8,813 | +2,101 | 0.08% | 167,809 |
| 2019-10-29 | 2019-10-25 | 21.897 | 6,712 | -1,050 | 0.06% | 146,974 |
| 2019-10-22 | 2019-10-18 | 22.849 | 7,762 | +1,050 | 0.07% | 177,356 |
| 2019-10-21 | 2019-10-17 | 22.849 | 6,712 | -3,151 | 0.06% | 153,365 |
| 2019-10-18 | 2019-10-16 | 22.849 | 9,863 | +3,151 | 0.09% | 225,363 |
| 2019-10-17 | 2019-10-15 | 23.801 | 6,712 | -1,050 | 0.06% | 159,755 |
| 2019-10-16 | 2019-10-14 | 23.801 | 7,762 | -2,101 | 0.07% | 184,746 |
| 2019-10-15 | 2019-10-11 | 23.801 | 9,863 | +3,151 | 0.09% | 234,753 |
| 2019-10-09 | 2019-10-04 | 24.753 | 6,712 | -1,491 | 0.06% | 166,145 |
| 2019-10-08 | 2019-10-03 | 22.849 | 8,203 | -1,555 | 0.08% | 187,433 |
| 2019-10-04 | 2019-10-02 | 21.897 | 9,758 | +1,555 | 0.09% | 213,673 |
| 2019-09-30 | 2019-09-26 | 23.801 | 8,203 | -578 | 0.08% | 195,243 |
| 2019-09-27 | 2019-09-25 | 25.705 | 8,781 | +578 | 0.08% | 225,720 |
| 2019-09-26 | 2019-09-24 | 26.658 | 8,203 | -1,051 | 0.08% | 218,672 |
| 2019-09-25 | 2019-09-23 | 24.753 | 9,254 | +1,051 | 0.09% | 229,068 |
| 2019-08-16 | 2019-08-14 | 19.041 | 8,203 | +3,466 | 0.08% | 156,194 |
| 2019-08-09 | 2019-08-07 | 19.041 | 4,737 | -2,626 | 0.05% | 90,198 |
| 2019-08-01 | 2019-07-30 | 24.753 | 7,363 | +3,571 | 0.07% | 182,259 |
| 2019-07-30 | 2019-07-26 | 26.658 | 3,792 | +1,051 | 0.04% | 101,085 |
| 2019-05-29 | 2019-05-27 | 43.795 | 2,741 | +2,100 | 0.03% | 120,041 |
| 2019-05-17 | 2019-05-15 | 46.651 | 641 | +630 | 0.01% | 29,903 |
| 2019-05-14 | 2019-05-09 | 50.459 | 11 | -2,100 | 0.00% | 555 |
| 2019-05-03 | 2019-04-30 | 58.075 | 2,111 | +10 | 0.02% | 122,597 |
| 2019-04-04 | 2019-04-02 | 79.973 | 2,101 | -315 | 0.02% | 168,022 |
| 2019-03-26 | 2019-03-22 | 60.932 | 2,416 | +315 | 0.02% | 147,211 |
| 2019-03-22 | 2019-03-20 | 65.692 | 2,101 | +841 | 0.02% | 138,018 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,260 | +420 | 0.01% | 92,368 |
| 2019-03-18 | 2019-03-14 | 79.973 | 840 | +315 | 0.01% | 67,177 |
| 2019-03-15 | 2019-03-13 | 59.979 | 525 | +525 | 0.01% | 31,489 |
| 2017-07-24 | 2017-07-20 | 54.267 | 0 | -21 | ||
| 2017-07-13 | 2017-07-11 | 68.548 | 21 | +21 | 0.00% | 1,440 |
| 2017-07-10 | 2017-07-06 | 79.973 | 0 | -126 | ||
| 2017-07-06 | 2017-07-04 | 81.877 | 126 | +126 | 0.00% | 10,316 |
| 2017-07-05 | 2017-07-03 | 82.829 | 0 | -588 | ||
| 2017-07-04 | 2017-06-30 | 81.877 | 588 | +147 | 0.01% | 48,144 |
| 2017-07-03 | 2017-06-29 | 79.973 | 441 | -2,101 | 0.01% | 35,268 |
| 2017-06-30 | 2017-06-28 | 79.021 | 2,542 | +525 | 0.04% | 200,870 |
| 2017-06-29 | 2017-06-27 | 83.781 | 2,017 | +1,681 | 0.03% | 168,986 |
| 2017-06-27 | 2017-06-23 | 92.349 | 336 | +336 | 0.01% | 31,029 |
| 2017-06-23 | 2017-06-21 | 91.397 | 0 | -305 | ||
| 2017-06-22 | 2017-06-20 | 96.158 | 305 | +231 | 0.00% | 29,328 |
| 2017-06-21 | 2017-06-19 | 98.062 | 74 | +74 | 0.00% | 7,257 |
| 2017-06-20 | 2017-06-16 | 95.205 | 0 | -21 | ||
| 2017-06-16 | 2017-06-14 | 99.966 | 21 | -147 | 0.00% | 2,099 |
| 2017-06-15 | 2017-06-13 | 100.918 | 168 | +168 | 0.00% | 16,954 |
| 2017-01-24 | 2017-01-20 | 75.212 | 0 | -3,151 | ||
| 2017-01-23 | 2017-01-19 | 79.021 | 3,151 | +3,130 | 0.05% | 248,994 |
| 2016-12-21 | 2016-12-19 | 64.740 | 21 | -525 | 0.00% | 1,360 |
| 2016-12-07 | 2016-12-05 | 94.253 | 546 | +21 | 0.01% | 51,462 |
| 2016-11-14 | 2016-11-10 | 112.342 | 525 | -525 | 0.01% | 58,980 |
| 2016-11-10 | 2016-11-08 | 113.295 | 1,050 | +1,050 | 0.02% | 118,959 |
| 2016-09-01 | 2016-08-30 | 57.123 | 0 | -347 | ||
| 2016-08-08 | 2016-08-04 | 47.603 | 347 | -10 | 0.01% | 16,518 |
| 2016-07-26 | 2016-07-22 | 43.795 | 357 | -368 | 0.01% | 15,635 |
| 2016-07-07 | 2016-07-05 | 45.699 | 725 | +105 | 0.02% | 33,132 |
| 2016-06-15 | 2016-06-13 | 48.555 | 620 | -189 | 0.01% | 30,104 |
| 2016-05-26 | 2016-05-24 | 62.836 | 809 | -1,953 | 0.02% | 50,834 |
| 2016-05-20 | 2016-05-18 | 63.788 | 2,762 | -284 | 0.06% | 176,182 |
| 2016-05-18 | 2016-05-16 | 69.500 | 3,046 | -32 | 0.07% | 211,697 |
| 2016-05-17 | 2016-05-13 | 62.836 | 3,078 | +11 | 0.07% | 193,408 |
| 2016-05-10 | 2016-05-06 | 62.836 | 3,067 | +504 | 0.07% | 192,717 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,563 | +105 | 0.06% | 175,688 |
| 2016-04-27 | 2016-04-25 | 63.788 | 2,458 | +1,744 | 0.06% | 156,790 |
| 2016-04-26 | 2016-04-22 | 57.123 | 714 | +525 | 0.02% | 40,786 |
| 2016-03-31 | 2016-03-29 | 57.123 | 189 | -32 | 0.00% | 10,796 |
| 2016-03-30 | 2016-03-24 | 62.836 | 221 | +32 | 0.00% | 13,887 |
| 2016-02-24 | 2016-02-22 | 64.740 | 189 | +94 | 0.00% | 12,236 |
| 2016-01-20 | 2016-01-18 | 66.644 | 95 | +95 | 0.00% | 6,331 |
| 2015-06-11 | 2015-06-09 | 309.418 | 0 | -3,151 | ||
| 2015-06-10 | 2015-06-08 | 323.699 | 3,151 | +3,151 | 0.10% | 1,019,974 |
| 2014-09-23 | 2014-09-19 | 561.712 | 0 | -1,187 | ||
| 2014-09-22 | 2014-09-18 | 523.630 | 1,187 | +1,187 | 0.06% | 621,549 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy