History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-08-13 | 2025-08-11 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-07-22 | 2025-07-18 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2025-06-02 | 2025-05-29 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-05-23 | 2025-05-21 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2025-05-15 | 2025-05-13 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.455 | 160 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-04-22 | 2025-04-16 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-04-02 | 2025-03-31 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-03-25 | 2025-03-21 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2025-03-24 | 2025-03-20 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-02-14 | 2025-02-12 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-02-07 | 2025-02-05 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 1.110 | 160 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2025-02-03 | 2025-01-24 | 1.160 | 160 | +0 | 0.00% | 186 |
| 2025-01-27 | 2025-01-23 | 1.210 | 160 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 1.220 | 160 | -500 | 0.00% | 195 |
| 2023-10-25 | 2023-10-20 | 0.200 | 660 | +114 | 0.00% | 132 |
| 2022-06-28 | 2022-06-24 | 2.142 | 546 | -27 | 0.00% | 1,170 |
| 2020-07-06 | 2020-07-02 | 9.521 | 573 | -11 | 0.01% | 5,455 |
| 2019-03-25 | 2019-03-21 | 66.644 | 584 | +473 | 0.01% | 38,920 |
| 2019-03-21 | 2019-03-19 | 72.356 | 111 | +52 | 0.00% | 8,032 |
| 2017-10-12 | 2017-10-10 | 56.171 | 59 | -15 | 0.00% | 3,314 |
| 2016-10-31 | 2016-10-27 | 126.623 | 74 | -525 | 0.00% | 9,370 |
| 2016-10-17 | 2016-10-13 | 130.432 | 599 | +525 | 0.01% | 78,128 |
| 2015-05-26 | 2015-05-21 | 257.055 | 74 | -420 | 0.00% | 19,022 |
| 2015-05-13 | 2015-05-11 | 228.493 | 494 | +420 | 0.02% | 112,876 |
| 2014-10-20 | 2014-10-16 | 437.945 | 74 | -210 | 0.00% | 32,408 |
| 2014-10-14 | 2014-10-10 | 433.185 | 284 | -52 | 0.01% | 123,025 |
| 2014-10-06 | 2014-09-30 | 495.068 | 336 | +52 | 0.02% | 166,343 |
| 2014-09-25 | 2014-09-23 | 504.589 | 284 | +210 | 0.01% | 143,303 |
| 2013-02-28 | 2013-02-26 | 195.171 | 74 | -294 | 0.01% | 14,443 |
| 2013-02-14 | 2013-02-07 | 223.733 | 368 | +294 | 0.03% | 82,334 |
| 2012-11-21 | 2012-11-19 | 218.973 | 74 | -77 | 0.01% | 16,204 |
| 2012-10-24 | 2012-10-19 | 242.774 | 151 | -84 | 0.01% | 36,659 |
| 2012-08-22 | 2012-08-20 | 214.212 | 235 | -2 | 0.02% | 50,340 |
| 2012-08-21 | 2012-08-17 | 214.212 | 237 | +2 | 0.02% | 50,768 |
| 2012-08-20 | 2012-08-16 | 209.452 | 235 | -17 | 0.02% | 49,221 |
| 2012-08-17 | 2012-08-15 | 209.452 | 252 | +10 | 0.02% | 52,782 |
| 2012-08-16 | 2012-08-14 | 214.212 | 242 | -2 | 0.02% | 51,839 |
| 2012-08-14 | 2012-08-10 | 209.452 | 244 | -2 | 0.02% | 51,106 |
| 2012-08-13 | 2012-08-09 | 214.212 | 246 | -14 | 0.02% | 52,696 |
| 2012-08-10 | 2012-08-08 | 214.212 | 260 | +23 | 0.02% | 55,695 |
| 2012-08-09 | 2012-08-07 | 218.973 | 237 | -9 | 0.02% | 51,897 |
| 2012-08-08 | 2012-08-06 | 214.212 | 246 | +9 | 0.02% | 52,696 |
| 2012-08-07 | 2012-08-03 | 228.493 | 237 | -11 | 0.02% | 54,153 |
| 2012-08-06 | 2012-08-02 | 218.973 | 248 | +13 | 0.02% | 54,305 |
| 2012-08-03 | 2012-08-01 | 218.973 | 235 | -9 | 0.02% | 51,459 |
| 2012-08-02 | 2012-07-31 | 214.212 | 244 | -6 | 0.02% | 52,268 |
| 2012-08-01 | 2012-07-30 | 218.973 | 250 | +15 | 0.02% | 54,743 |
| 2012-07-31 | 2012-07-27 | 214.212 | 235 | -25 | 0.02% | 50,340 |
| 2012-07-27 | 2012-07-25 | 218.973 | 260 | +8 | 0.02% | 56,933 |
| 2012-07-26 | 2012-07-24 | 218.973 | 252 | +17 | 0.02% | 55,181 |
| 2012-07-25 | 2012-07-23 | 218.973 | 235 | -4 | 0.02% | 51,459 |
| 2012-07-24 | 2012-07-20 | 214.212 | 239 | -9 | 0.02% | 51,197 |
| 2012-07-20 | 2012-07-18 | 242.774 | 248 | +4 | 0.02% | 60,208 |
| 2012-07-19 | 2012-07-17 | 252.295 | 244 | +9 | 0.02% | 61,560 |
| 2012-07-18 | 2012-07-16 | 223.733 | 235 | -9 | 0.02% | 52,577 |
| 2012-07-17 | 2012-07-13 | 209.452 | 244 | +7 | 0.02% | 51,106 |
| 2012-07-16 | 2012-07-12 | 204.692 | 237 | +2 | 0.02% | 48,512 |
| 2012-07-13 | 2012-07-11 | 209.452 | 235 | -11 | 0.02% | 49,221 |
| 2012-07-12 | 2012-07-10 | 209.452 | 246 | +7 | 0.02% | 51,525 |
| 2012-07-11 | 2012-07-09 | 209.452 | 239 | +4 | 0.02% | 50,059 |
| 2012-07-10 | 2012-07-06 | 204.692 | 235 | -9 | 0.02% | 48,103 |
| 2012-07-09 | 2012-07-05 | 223.733 | 244 | +9 | 0.02% | 54,591 |
| 2012-07-06 | 2012-07-04 | 223.733 | 235 | -19 | 0.02% | 52,577 |
| 2012-07-05 | 2012-07-03 | 228.493 | 254 | +19 | 0.02% | 58,037 |
| 2012-06-13 | 2012-06-11 | 233.253 | 235 | -7 | 0.02% | 54,815 |
| 2012-03-01 | 2012-02-28 | 333.219 | 242 | +84 | 0.02% | 80,639 |
| 2012-02-15 | 2012-02-13 | 357.021 | 158 | +84 | 0.01% | 56,409 |
| 2012-01-30 | 2012-01-26 | 342.740 | 74 | -8 | 0.01% | 25,363 |
| 2012-01-27 | 2012-01-20 | 333.219 | 82 | +2 | 0.01% | 27,324 |
| 2012-01-26 | 2012-01-19 | 337.979 | 80 | +2 | 0.01% | 27,038 |
| 2012-01-20 | 2012-01-18 | 342.740 | 78 | +2 | 0.01% | 26,734 |
| 2012-01-18 | 2012-01-16 | 333.219 | 76 | +2 | 0.01% | 25,325 |
| 2012-01-12 | 2012-01-10 | 304.658 | 74 | -2 | 0.01% | 22,545 |
| 2012-01-10 | 2012-01-06 | 314.178 | 76 | -10 | 0.01% | 23,878 |
| 2012-01-09 | 2012-01-05 | 304.658 | 86 | +6 | 0.01% | 26,201 |
| 2011-12-28 | 2011-12-22 | 328.459 | 80 | +2 | 0.01% | 26,277 |
| 2011-12-22 | 2011-12-20 | 323.699 | 78 | +2 | 0.01% | 25,248 |
| 2011-12-21 | 2011-12-19 | 342.740 | 76 | -8 | 0.01% | 26,048 |
| 2011-12-20 | 2011-12-16 | 328.459 | 84 | +10 | 0.01% | 27,591 |
| 2011-12-14 | 2011-12-12 | 395.103 | 74 | -10 | 0.01% | 29,238 |
| 2011-12-13 | 2011-12-09 | 404.623 | 84 | +2 | 0.01% | 33,988 |
| 2011-12-12 | 2011-12-08 | 423.664 | 82 | -34 | 0.01% | 34,740 |
| 2011-12-09 | 2011-12-07 | 423.664 | 116 | +32 | 0.01% | 49,145 |
| 2011-12-08 | 2011-12-06 | 380.822 | 84 | -4 | 0.01% | 31,989 |
| 2011-12-07 | 2011-12-05 | 361.781 | 88 | +14 | 0.01% | 31,837 |
| 2011-12-06 | 2011-12-02 | 366.541 | 74 | -10 | 0.01% | 27,124 |
| 2011-12-05 | 2011-12-01 | 376.062 | 84 | -4 | 0.01% | 31,589 |
| 2011-12-02 | 2011-11-30 | 357.021 | 88 | +10 | 0.01% | 31,418 |
| 2011-12-01 | 2011-11-29 | 366.541 | 78 | -4 | 0.01% | 28,590 |
| 2011-11-30 | 2011-11-28 | 357.021 | 82 | +6 | 0.01% | 29,276 |
| 2011-11-29 | 2011-11-25 | 337.979 | 76 | -6 | 0.01% | 25,686 |
| 2011-11-28 | 2011-11-24 | 333.219 | 82 | -10 | 0.01% | 27,324 |
| 2011-11-25 | 2011-11-23 | 323.699 | 92 | +4 | 0.01% | 29,780 |
| 2011-11-24 | 2011-11-22 | 337.979 | 88 | +14 | 0.01% | 29,742 |
| 2011-11-23 | 2011-11-21 | 337.979 | 74 | -2 | 0.01% | 25,010 |
| 2011-11-22 | 2011-11-18 | 333.219 | 76 | -14 | 0.01% | 25,325 |
| 2011-11-21 | 2011-11-17 | 333.219 | 90 | -2 | 0.01% | 29,990 |
| 2011-11-18 | 2011-11-16 | 347.500 | 92 | -7 | 0.01% | 31,970 |
| 2011-11-16 | 2011-11-14 | 352.260 | 99 | -2 | 0.01% | 34,874 |
| 2011-11-15 | 2011-11-11 | 361.781 | 101 | +17 | 0.01% | 36,540 |
| 2011-11-14 | 2011-11-10 | 328.459 | 84 | -15 | 0.01% | 27,591 |
| 2011-11-11 | 2011-11-09 | 342.740 | 99 | +13 | 0.01% | 33,931 |
| 2011-11-10 | 2011-11-08 | 342.740 | 86 | -6 | 0.01% | 29,476 |
| 2011-11-09 | 2011-11-07 | 342.740 | 92 | +16 | 0.01% | 31,532 |
| 2011-11-08 | 2011-11-04 | 357.021 | 76 | -2 | 0.01% | 27,134 |
| 2011-11-07 | 2011-11-03 | 352.260 | 78 | -10 | 0.01% | 27,476 |
| 2011-11-04 | 2011-11-02 | 366.541 | 88 | +2 | 0.01% | 32,256 |
| 2011-11-03 | 2011-11-01 | 366.541 | 86 | +2 | 0.01% | 31,523 |
| 2011-11-02 | 2011-10-31 | 395.103 | 84 | -15 | 0.01% | 33,189 |
| 2011-11-01 | 2011-10-28 | 433.185 | 99 | +2 | 0.01% | 42,885 |
| 2011-10-31 | 2011-10-27 | 428.425 | 97 | +17 | 0.01% | 41,557 |
| 2011-10-28 | 2011-10-26 | 423.664 | 80 | -15 | 0.01% | 33,893 |
| 2011-10-27 | 2011-10-25 | 442.705 | 95 | -6 | 0.01% | 42,057 |
| 2011-10-26 | 2011-10-24 | 418.904 | 101 | +23 | 0.01% | 42,309 |
| 2011-10-25 | 2011-10-21 | 390.342 | 78 | -12 | 0.01% | 30,447 |
| 2011-10-24 | 2011-10-20 | 385.582 | 90 | +8 | 0.01% | 34,702 |
| 2011-10-21 | 2011-10-19 | 380.822 | 82 | -25 | 0.01% | 31,227 |
| 2011-10-20 | 2011-10-18 | 380.822 | 107 | +10 | 0.01% | 40,748 |
| 2011-10-19 | 2011-10-17 | 409.384 | 97 | +13 | 0.01% | 39,710 |
| 2011-10-18 | 2011-10-14 | 357.021 | 84 | -13 | 0.01% | 29,990 |
| 2011-10-17 | 2011-10-13 | 376.062 | 97 | +5 | 0.01% | 36,478 |
| 2011-10-14 | 2011-10-12 | 333.219 | 92 | +12 | 0.01% | 30,656 |
| 2011-10-13 | 2011-10-11 | 328.459 | 80 | +6 | 0.01% | 26,277 |
| 2011-10-12 | 2011-10-10 | 314.178 | 74 | -29 | 0.01% | 23,249 |
| 2011-10-07 | 2011-10-04 | 318.938 | 103 | +11 | 0.01% | 32,851 |
| 2011-10-06 | 2011-10-03 | 333.219 | 92 | +14 | 0.01% | 30,656 |
| 2011-10-04 | 2011-09-30 | 380.822 | 78 | -21 | 0.01% | 29,704 |
| 2011-10-03 | 2011-09-28 | 380.822 | 99 | +15 | 0.01% | 37,701 |
| 2011-09-30 | 2011-09-27 | 414.144 | 84 | +10 | 0.01% | 34,788 |
| 2011-09-28 | 2011-09-26 | 423.664 | 74 | -18 | 0.01% | 31,351 |
| 2011-09-27 | 2011-09-23 | 423.664 | 92 | +6 | 0.01% | 38,977 |
| 2011-09-26 | 2011-09-22 | 433.185 | 86 | +6 | 0.01% | 37,254 |
| 2011-09-23 | 2011-09-21 | 433.185 | 80 | +2 | 0.01% | 34,655 |
| 2011-09-09 | 2011-09-07 | 571.233 | 78 | +2 | 0.01% | 44,556 |
| 2011-08-31 | 2011-08-29 | 604.555 | 76 | +2 | 0.01% | 45,946 |
| 2011-08-29 | 2011-08-25 | 618.836 | 74 | -2 | 0.01% | 45,794 |
| 2011-08-25 | 2011-08-23 | 628.356 | 76 | -4 | 0.01% | 47,755 |
| 2011-08-23 | 2011-08-19 | 652.158 | 80 | +2 | 0.01% | 52,173 |
| 2011-08-19 | 2011-08-17 | 699.760 | 78 | +2 | 0.01% | 54,581 |
| 2011-08-18 | 2011-08-16 | 656.918 | 76 | +2 | 0.01% | 49,926 |
| 2011-08-17 | 2011-08-15 | 614.075 | 74 | -2 | 0.01% | 45,442 |
| 2011-08-16 | 2011-08-12 | 614.075 | 76 | +2 | 0.01% | 46,670 |
| 2011-08-12 | 2011-08-10 | 595.034 | 74 | -2 | 0.01% | 44,033 |
| 2011-08-11 | 2011-08-09 | 580.753 | 76 | +2 | 0.01% | 44,137 |
| 2011-08-10 | 2011-08-08 | 666.438 | 74 | -2 | 0.01% | 49,316 |
| 2011-08-09 | 2011-08-05 | 690.240 | 76 | +2 | 0.01% | 52,458 |
| 2011-08-05 | 2011-08-03 | 728.322 | 74 | -2 | 0.01% | 53,896 |
| 2011-08-03 | 2011-08-01 | 728.322 | 76 | -2 | 0.01% | 55,352 |
| 2011-08-02 | 2011-07-29 | 728.322 | 78 | +4 | 0.01% | 56,809 |
| 2011-08-01 | 2011-07-28 | 728.322 | 74 | -2 | 0.01% | 53,896 |
| 2011-07-29 | 2011-07-27 | 718.801 | 76 | +2 | 0.01% | 54,629 |
| 2011-07-28 | 2011-07-26 | 742.603 | 74 | -4 | 0.01% | 54,953 |
| 2011-07-27 | 2011-07-25 | 737.842 | 78 | +2 | 0.01% | 57,552 |
| 2011-07-26 | 2011-07-22 | 756.884 | 76 | -4 | 0.01% | 57,523 |
| 2011-07-25 | 2011-07-21 | 747.363 | 80 | +2 | 0.01% | 59,789 |
| 2011-07-22 | 2011-07-20 | 718.801 | 78 | -2 | 0.01% | 56,067 |
| 2011-07-20 | 2011-07-18 | 709.281 | 80 | +4 | 0.01% | 56,742 |
| 2011-07-19 | 2011-07-15 | 742.603 | 76 | -6 | 0.01% | 56,438 |
| 2011-07-18 | 2011-07-14 | 756.884 | 82 | +2 | 0.01% | 62,064 |
| 2011-07-14 | 2011-07-12 | 775.925 | 80 | +4 | 0.01% | 62,074 |
| 2011-07-13 | 2011-07-11 | 814.007 | 76 | +2 | 0.01% | 61,865 |
| 2011-07-12 | 2011-07-08 | 842.568 | 74 | -2 | 0.01% | 62,350 |
| 2011-07-11 | 2011-07-07 | 894.932 | 76 | -4 | 0.01% | 68,015 |
| 2011-07-08 | 2011-07-06 | 794.966 | 80 | +4 | 0.01% | 63,597 |
| 2011-07-07 | 2011-07-05 | 794.966 | 76 | -4 | 0.01% | 60,417 |
| 2011-07-06 | 2011-07-04 | 847.329 | 80 | +4 | 0.01% | 67,786 |
| 2011-07-05 | 2011-06-30 | 885.411 | 76 | -4 | 0.01% | 67,291 |
| 2011-07-04 | 2011-06-29 | 923.493 | 80 | +2 | 0.01% | 73,879 |
| 2011-06-30 | 2011-06-28 | 861.610 | 78 | -4 | 0.01% | 67,206 |
| 2011-06-29 | 2011-06-27 | 866.370 | 82 | -10 | 0.01% | 71,042 |
| 2011-06-28 | 2011-06-24 | 913.973 | 92 | +8 | 0.01% | 84,085 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 84 | +2 | 0.01% | 85,571 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 82 | -10 | 0.01% | 91,730 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 92 | +4 | 0.01% | 102,917 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 88 | +8 | 0.01% | 99,280 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 80 | -6 | 0.01% | 90,636 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 86 | +4 | 0.01% | 97,843 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 82 | +8 | 0.01% | 94,853 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 74 | -6 | 0.01% | 88,065 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 80 | +6 | 0.01% | 100,918 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 74 | +11 | 0.01% | 109,201 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 63 | -8 | 0.01% | 152,948 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 71 | -42 | 0.01% | 172,370 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 113 | -42 | 0.01% | 220,543 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 155 | +42 | 0.02% | 287,759 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 113 | -42 | 0.01% | 209,785 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 155 | +42 | 0.02% | 306,205 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 113 | -42 | 0.01% | 223,233 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 155 | +42 | 0.02% | 309,894 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 113 | -42 | 0.01% | 231,302 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 155 | +42 | 0.02% | 309,894 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 113 | -51 | 0.01% | 209,785 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 164 | -42 | 0.02% | 323,984 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 206 | +21 | 0.02% | 402,053 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 185 | +21 | 0.02% | 387,486 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 164 | -160 | 0.02% | 366,922 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 324 | +211 | 0.03% | 771,164 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 113 | -21 | 0.01% | 279,714 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 134 | -190 | 0.01% | 338,075 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 324 | +211 | 0.03% | 786,588 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 113 | -70 | 0.01% | 279,714 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 183 | +36 | 0.02% | 444,276 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 147 | -126 | 0.01% | 363,875 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 273 | +168 | 0.03% | 649,777 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 105 | -8 | 0.01% | 264,909 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 113 | -78 | 0.01% | 285,093 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 191 | +8 | 0.02% | 490,975 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 183 | -84 | 0.02% | 487,833 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 267 | +63 | 0.03% | 673,626 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 204 | -204 | 0.02% | 480,692 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 408 | +219 | 0.04% | 1,009,940 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 189 | -107 | 0.02% | 431,852 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 296 | +63 | 0.03% | 648,159 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 233 | -67 | 0.02% | 532,389 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 300 | -137 | 0.03% | 649,777 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 437 | +336 | 0.04% | 873,701 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 101 | -94 | 0.01% | 187,507 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 195 | +21 | 0.02% | 343,454 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 174 | -210 | 0.02% | 323,032 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 384 | +42 | 0.04% | 648,921 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 342 | -147 | 0.03% | 545,385 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 489 | -106 | 0.05% | 768,165 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 595 | +148 | 0.06% | 920,518 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 447 | +210 | 0.05% | 712,827 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 237 | +21 | 0.02% | 389,224 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 216 | +10 | 0.02% | 370,159 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 206 | -10 | 0.02% | 353,022 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 216 | +21 | 0.02% | 385,582 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 195 | -105 | 0.02% | 352,736 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 300 | -42 | 0.03% | 428,425 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 342 | -152 | 0.03% | 447,704 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 494 | +110 | 0.05% | 634,925 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 384 | +42 | 0.04% | 493,545 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 342 | -5 | 0.03% | 455,844 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 347 | +89 | 0.04% | 470,767 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 258 | -53 | 0.03% | 368,445 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 311 | +42 | 0.03% | 444,134 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 269 | -31 | 0.03% | 384,154 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 300 | +42 | 0.03% | 428,425 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 258 | +21 | 0.03% | 368,445 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 237 | -21 | 0.02% | 344,096 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 258 | -105 | 0.03% | 380,727 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 363 | +35 | 0.04% | 552,953 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 328 | -31 | 0.03% | 499,638 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 359 | +143 | 0.04% | 563,950 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 216 | -42 | 0.02% | 344,453 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 258 | +42 | 0.03% | 423,712 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 216 | +21 | 0.02% | 359,877 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 195 | +21 | 0.02% | 343,454 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 174 | +84 | 0.02% | 314,749 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 90 | -210 | 0.01% | 184,223 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 300 | -210 | 0.03% | 599,795 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 510 | -211 | 0.05% | 995,373 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 721 | +211 | 0.08% | 1,269,898 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 510 | +42 | 0.06% | 983,235 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 468 | -21 | 0.05% | 913,401 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 489 | +21 | 0.05% | 884,554 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 468 | +420 | 0.05% | 957,958 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 48 | +48 | 0.01% | 121,101 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 0 | -4 | ||
| 2009-12-01 | 2009-11-27 | 1951.712 | 4 | -105 | 0.00% | 7,807 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 109 | +21 | 0.01% | 217,925 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 88 | -25 | 0.01% | 184,318 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 113 | -59 | 0.01% | 233,991 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 172 | +63 | 0.02% | 347,976 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 109 | +21 | 0.01% | 217,925 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 88 | -42 | 0.01% | 171,751 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 130 | -420 | 0.01% | 290,853 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 550 | +420 | 0.06% | 1,151,986 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 130 | +4 | 0.01% | 272,288 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 126 | +31 | 0.01% | 230,921 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 95 | +42 | 0.01% | 174,107 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 53 | +53 | 0.01% | 66,858 |
| 2009-05-18 | 2009-05-14 | 1175.788 | 0 | -21 | ||
| 2008-10-08 | 2008-10-03 | 1499.486 | 21 | +13 | 0.00% | 31,489 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 8 | +8 | 0.00% | 26,658 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 0 | -6 | ||
| 2008-04-02 | 2008-03-31 | 4284.247 | 6 | +6 | 0.00% | 25,705 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 0 | -19 | ||
| 2008-01-30 | 2008-01-28 | 4474.658 | 19 | -6 | 0.00% | 85,018 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 25 | +6 | 0.00% | 107,106 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 19 | +6 | 0.00% | 93,159 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 13 | +7 | 0.00% | 71,166 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 6 | +6 | 0.00% | 29,418 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 0 | -218 | ||
| 2007-07-31 | 2007-07-27 | 8758.904 | 218 | +14 | 0.03% | 1,909,441 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 204 | +120 | 0.03% | 1,126,471 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 84 | +84 | 0.01% | 319,890 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy