History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,746,740 | +0 | 0.18% | 550,223 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,746,740 | +0 | 0.18% | 576,424 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,746,740 | +0 | 0.18% | 602,625 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,746,740 | +0 | 0.18% | 611,359 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,746,740 | +0 | 0.18% | 611,359 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,746,740 | +0 | 0.18% | 646,294 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,746,740 | +0 | 0.18% | 646,294 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,746,740 | +0 | 0.18% | 663,761 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,746,740 | +0 | 0.18% | 620,093 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,746,740 | +0 | 0.18% | 628,826 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,746,740 | +0 | 0.18% | 663,761 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,746,740 | +0 | 0.18% | 759,832 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,746,740 | +0 | 0.18% | 689,962 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,746,740 | +0 | 0.18% | 689,962 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,746,740 | +0 | 0.18% | 716,163 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,746,740 | +0 | 0.18% | 759,832 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,746,740 | +0 | 0.18% | 593,892 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,746,740 | +0 | 0.18% | 611,359 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,746,740 | +0 | 0.18% | 620,093 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,746,740 | +0 | 0.18% | 637,560 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,746,740 | +0 | 0.18% | 585,158 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,746,740 | +0 | 0.18% | 593,892 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,746,740 | +0 | 0.18% | 628,826 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,746,740 | +0 | 0.18% | 637,560 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,746,740 | +0 | 0.18% | 637,560 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,746,740 | +0 | 0.18% | 637,560 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,746,740 | +0 | 0.18% | 637,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,746,740 | +0 | 0.18% | 681,229 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,746,740 | +0 | 0.18% | 689,962 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,746,740 | +0 | 0.18% | 733,631 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,746,740 | +0 | 0.18% | 707,430 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,746,740 | +0 | 0.18% | 698,696 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,746,740 | +0 | 0.18% | 716,163 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,746,740 | +0 | 0.18% | 707,430 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,746,740 | +0 | 0.18% | 707,430 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,746,740 | +0 | 0.18% | 742,364 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,746,740 | +0 | 0.18% | 768,566 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,746,740 | +0 | 0.18% | 768,566 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,746,740 | +0 | 0.18% | 751,098 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,746,740 | +0 | 0.18% | 733,631 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,746,740 | +0 | 0.18% | 768,566 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,746,740 | +0 | 0.18% | 803,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,746,740 | +0 | 0.18% | 812,234 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,746,740 | +0 | 0.18% | 812,234 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,746,740 | +0 | 0.18% | 829,702 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,746,740 | +0 | 0.18% | 855,903 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,746,740 | +0 | 0.18% | 847,169 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,746,740 | +0 | 0.18% | 838,435 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,746,740 | +200,000 | 0.18% | 873,370 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,546,740 | +160,000 | 0.16% | 804,305 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,386,740 | -140,000 | 0.18% | 859,779 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,526,740 | +140,000 | 0.19% | 793,905 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,386,740 | +320,000 | 0.18% | 804,309 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,066,740 | +100,000 | 0.14% | 704,048 |
| 2025-06-04 | 2025-06-02 | 0.650 | 966,740 | +160,000 | 0.12% | 628,381 |
| 2025-05-30 | 2025-05-28 | 0.580 | 806,740 | +20,000 | 0.10% | 467,909 |
| 2025-05-29 | 2025-05-27 | 0.600 | 786,740 | +280,000 | 0.10% | 472,044 |
| 2025-05-28 | 2025-05-26 | 0.620 | 506,740 | +300,000 | 0.06% | 314,179 |
| 2025-05-21 | 2025-05-19 | 0.550 | 206,740 | +60,000 | 0.03% | 113,707 |
| 2024-10-30 | 2024-10-28 | 2.670 | 146,740 | -20,000 | 0.02% | 391,796 |
| 2024-10-29 | 2024-10-25 | 2.650 | 166,740 | +20,000 | 0.02% | 441,861 |
| 2024-10-25 | 2024-10-23 | 2.040 | 146,740 | -20,000 | 0.02% | 299,350 |
| 2024-10-23 | 2024-10-21 | 3.170 | 166,740 | +20,000 | 0.02% | 528,566 |
| 2022-10-25 | 2022-10-21 | 2.500 | 146,740 | -17,000 | 0.16% | 366,850 |
| 2022-10-03 | 2022-09-29 | 2.300 | 163,740 | -5,000 | 0.18% | 376,602 |
| 2022-09-16 | 2022-09-14 | 3.250 | 168,740 | +7,000 | 0.18% | 548,405 |
| 2022-09-06 | 2022-09-02 | 3.300 | 161,740 | +5,000 | 0.18% | 533,742 |
| 2022-09-02 | 2022-08-31 | 3.550 | 156,740 | +10,000 | 0.17% | 556,427 |
| 2022-08-23 | 2022-08-19 | 3.300 | 146,740 | -1,000 | 0.16% | 484,242 |
| 2022-06-28 | 2022-06-24 | 2.142 | 147,740 | -7,440 | 0.64% | 316,477 |
| 2022-06-15 | 2022-06-13 | 1.952 | 155,180 | +133,301 | 0.64% | 302,867 |
| 2020-02-13 | 2020-02-11 | 14.281 | 21,879 | -1,134 | 0.20% | 312,450 |
| 2019-12-13 | 2019-12-11 | 16.185 | 23,013 | -925 | 0.22% | 372,464 |
| 2019-12-11 | 2019-12-09 | 18.089 | 23,938 | -126 | 0.23% | 433,015 |
| 2019-12-09 | 2019-12-05 | 19.041 | 24,064 | +1,051 | 0.23% | 458,205 |
| 2019-05-08 | 2019-05-06 | 52.363 | 23,013 | -2,101 | 0.22% | 1,205,030 |
| 2019-05-03 | 2019-04-30 | 58.075 | 25,114 | +2,101 | 0.24% | 1,458,504 |
| 2019-05-02 | 2019-04-29 | 48.555 | 23,013 | +10 | 0.22% | 1,117,391 |
| 2019-04-11 | 2019-04-09 | 76.164 | 23,003 | +13,088 | 0.22% | 1,752,009 |
| 2019-04-10 | 2019-04-08 | 72.356 | 9,915 | +231 | 0.10% | 717,411 |
| 2019-03-20 | 2019-03-18 | 65.692 | 9,684 | +892 | 0.09% | 636,159 |
| 2019-03-19 | 2019-03-15 | 73.308 | 8,792 | +1,229 | 0.09% | 644,526 |
| 2019-03-05 | 2019-03-01 | 27.610 | 7,563 | +998 | 0.07% | 208,811 |
| 2019-02-28 | 2019-02-26 | 30.466 | 6,565 | -15,755 | 0.06% | 200,008 |
| 2019-02-27 | 2019-02-25 | 30.466 | 22,320 | +15,755 | 0.22% | 679,996 |
| 2019-01-16 | 2019-01-14 | 15.233 | 6,565 | +5,021 | 0.08% | 100,004 |
| 2018-01-25 | 2018-01-23 | 50.459 | 1,544 | -315 | 0.02% | 77,909 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,859 | +315 | 0.02% | 92,033 |
| 2017-08-07 | 2017-08-03 | 60.932 | 1,544 | -105 | 0.02% | 94,078 |
| 2017-07-17 | 2017-07-13 | 64.740 | 1,649 | -12,604 | 0.03% | 106,756 |
| 2017-07-03 | 2017-06-29 | 79.973 | 14,253 | -3,698 | 0.22% | 1,139,850 |
| 2017-06-20 | 2017-06-16 | 95.205 | 17,951 | -262 | 0.28% | 1,709,034 |
| 2017-06-19 | 2017-06-15 | 100.918 | 18,213 | +262 | 0.28% | 1,838,016 |
| 2017-06-15 | 2017-06-13 | 100.918 | 17,951 | -525 | 0.28% | 1,811,576 |
| 2017-06-06 | 2017-06-02 | 69.500 | 18,476 | +525 | 0.29% | 1,284,082 |
| 2017-02-15 | 2017-02-13 | 81.877 | 17,951 | +3,698 | 0.28% | 1,469,769 |
| 2017-02-01 | 2017-01-25 | 74.260 | 14,253 | -11 | 0.22% | 1,058,432 |
| 2017-01-26 | 2017-01-24 | 76.164 | 14,264 | -18,896 | 0.22% | 1,086,409 |
| 2017-01-25 | 2017-01-23 | 74.260 | 33,160 | -6,701 | 0.52% | 2,462,471 |
| 2017-01-24 | 2017-01-20 | 75.212 | 39,861 | +1,250 | 0.62% | 2,998,039 |
| 2017-01-23 | 2017-01-19 | 79.021 | 38,611 | +8,497 | 0.60% | 3,051,062 |
| 2017-01-20 | 2017-01-18 | 83.781 | 30,114 | -3,561 | 0.47% | 2,522,976 |
| 2017-01-19 | 2017-01-17 | 82.829 | 33,675 | +19,317 | 0.53% | 2,789,259 |
| 2017-01-13 | 2017-01-11 | 71.404 | 14,358 | +105 | 0.22% | 1,025,220 |
| 2016-11-23 | 2016-11-21 | 114.247 | 14,253 | -1,471 | 0.27% | 1,628,356 |
| 2016-11-15 | 2016-11-11 | 109.486 | 15,724 | +273 | 0.35% | 1,721,563 |
| 2016-11-14 | 2016-11-10 | 112.342 | 15,451 | +200 | 0.35% | 1,735,803 |
| 2016-11-11 | 2016-11-09 | 108.534 | 15,251 | +42 | 0.34% | 1,655,256 |
| 2016-10-12 | 2016-10-07 | 113.295 | 15,209 | +147 | 0.34% | 1,723,096 |
| 2016-10-05 | 2016-10-03 | 109.486 | 15,062 | -22,930 | 0.34% | 1,649,083 |
| 2016-09-29 | 2016-09-27 | 101.870 | 37,992 | +23,403 | 0.85% | 3,870,240 |
| 2016-09-28 | 2016-09-26 | 91.397 | 14,589 | -1,051 | 0.33% | 1,333,395 |
| 2016-09-27 | 2016-09-23 | 83.781 | 15,640 | +525 | 0.35% | 1,310,332 |
| 2016-09-26 | 2016-09-22 | 85.685 | 15,115 | +526 | 0.34% | 1,295,128 |
| 2016-09-21 | 2016-09-19 | 84.733 | 14,589 | -11 | 0.33% | 1,236,168 |
| 2016-09-20 | 2016-09-15 | 83.781 | 14,600 | -2,153 | 0.33% | 1,223,200 |
| 2016-09-19 | 2016-09-14 | 66.644 | 16,753 | -5,252 | 0.38% | 1,116,484 |
| 2016-09-13 | 2016-09-09 | 64.740 | 22,005 | +5,252 | 0.49% | 1,424,598 |
| 2016-07-22 | 2016-07-20 | 50.459 | 16,753 | -11 | 0.38% | 845,338 |
| 2016-07-21 | 2016-07-19 | 49.507 | 16,764 | +11 | 0.38% | 829,933 |
| 2016-06-06 | 2016-06-02 | 59.027 | 16,753 | +105 | 0.38% | 988,886 |
| 2016-05-23 | 2016-05-19 | 61.884 | 16,648 | +1,922 | 0.37% | 1,030,238 |
| 2016-05-20 | 2016-05-18 | 63.788 | 14,726 | +1,954 | 0.33% | 939,337 |
| 2016-05-19 | 2016-05-17 | 65.692 | 12,772 | +10,199 | 0.29% | 839,015 |
| 2016-05-16 | 2016-05-12 | 58.075 | 2,573 | -526 | 0.06% | 149,428 |
| 2016-05-13 | 2016-05-11 | 60.932 | 3,099 | -525 | 0.07% | 188,827 |
| 2016-05-11 | 2016-05-09 | 65.692 | 3,624 | +525 | 0.08% | 238,067 |
| 2016-05-10 | 2016-05-06 | 62.836 | 3,099 | +526 | 0.07% | 194,728 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,573 | +10 | 0.06% | 161,676 |
| 2015-12-29 | 2015-12-24 | 86.637 | 2,563 | -368 | 0.07% | 222,051 |
| 2015-12-21 | 2015-12-17 | 69.500 | 2,931 | +526 | 0.08% | 203,704 |
| 2015-12-03 | 2015-12-01 | 94.253 | 2,405 | -2,101 | 0.06% | 226,679 |
| 2015-11-06 | 2015-11-04 | 123.767 | 4,506 | -105 | 0.12% | 557,695 |
| 2015-11-03 | 2015-10-30 | 132.336 | 4,611 | -315 | 0.12% | 610,200 |
| 2015-11-02 | 2015-10-29 | 133.288 | 4,926 | +210 | 0.13% | 656,575 |
| 2015-10-29 | 2015-10-27 | 119.007 | 4,716 | -105 | 0.13% | 561,236 |
| 2015-10-23 | 2015-10-20 | 119.007 | 4,821 | +105 | 0.13% | 573,732 |
| 2015-10-09 | 2015-10-07 | 127.575 | 4,716 | +210 | 0.13% | 601,645 |
| 2015-09-18 | 2015-09-16 | 141.856 | 4,506 | -105 | 0.12% | 639,204 |
| 2015-09-15 | 2015-09-11 | 133.288 | 4,611 | +105 | 0.13% | 614,589 |
| 2015-09-10 | 2015-09-08 | 134.240 | 4,506 | +2,101 | 0.12% | 604,884 |
| 2015-09-04 | 2015-09-01 | 116.151 | 2,405 | +52 | 0.07% | 279,342 |
| 2015-08-03 | 2015-07-30 | 185.651 | 2,353 | +32 | 0.08% | 436,836 |
| 2015-07-31 | 2015-07-29 | 190.411 | 2,321 | +1,890 | 0.08% | 441,944 |
| 2015-07-24 | 2015-07-22 | 197.075 | 431 | +32 | 0.01% | 84,939 |
| 2015-07-23 | 2015-07-21 | 206.596 | 399 | +21 | 0.01% | 82,432 |
| 2015-07-14 | 2015-07-10 | 198.027 | 378 | -630 | 0.01% | 74,854 |
| 2015-07-08 | 2015-07-06 | 178.986 | 1,008 | -484 | 0.03% | 180,418 |
| 2015-07-07 | 2015-07-03 | 207.548 | 1,492 | -84 | 0.05% | 309,662 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,576 | +316 | 0.05% | 382,612 |
| 2015-07-02 | 2015-06-29 | 257.055 | 1,260 | -211 | 0.04% | 323,889 |
| 2015-06-29 | 2015-06-25 | 299.897 | 1,471 | +64 | 0.05% | 441,149 |
| 2015-06-26 | 2015-06-24 | 309.418 | 1,407 | -64 | 0.05% | 435,351 |
| 2015-06-25 | 2015-06-23 | 299.897 | 1,471 | +274 | 0.05% | 441,149 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,197 | -1,051 | 0.04% | 376,071 |
| 2015-06-22 | 2015-06-18 | 309.418 | 2,248 | +841 | 0.07% | 695,571 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,407 | -127 | 0.05% | 421,955 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,534 | +106 | 0.05% | 489,251 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,428 | +766 | 0.05% | 462,242 |
| 2015-06-12 | 2015-06-10 | 318.938 | 662 | +231 | 0.02% | 211,137 |
| 2015-06-11 | 2015-06-09 | 309.418 | 431 | +168 | 0.01% | 133,359 |
| 2015-06-10 | 2015-06-08 | 323.699 | 263 | -105 | 0.01% | 85,133 |
| 2015-06-09 | 2015-06-05 | 266.575 | 368 | -451 | 0.01% | 98,100 |
| 2015-06-08 | 2015-06-04 | 257.055 | 819 | -2,385 | 0.03% | 210,528 |
| 2015-06-03 | 2015-06-01 | 252.295 | 3,204 | -262 | 0.11% | 808,352 |
| 2015-06-02 | 2015-05-29 | 247.534 | 3,466 | +178 | 0.12% | 857,954 |
| 2015-06-01 | 2015-05-28 | 247.534 | 3,288 | -598 | 0.11% | 813,893 |
| 2015-05-29 | 2015-05-27 | 252.295 | 3,886 | +2,205 | 0.13% | 980,417 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,681 | +1,366 | 0.06% | 416,105 |
| 2015-05-27 | 2015-05-22 | 257.055 | 315 | -200 | 0.01% | 80,972 |
| 2015-05-26 | 2015-05-21 | 257.055 | 515 | +210 | 0.02% | 132,383 |
| 2015-05-12 | 2015-05-08 | 229.445 | 305 | +105 | 0.01% | 69,981 |
| 2015-05-07 | 2015-05-05 | 247.534 | 200 | -325 | 0.01% | 49,507 |
| 2015-05-06 | 2015-05-04 | 257.055 | 525 | +94 | 0.02% | 134,954 |
| 2015-05-05 | 2015-04-30 | 235.158 | 431 | -84 | 0.01% | 101,353 |
| 2015-04-23 | 2015-04-21 | 198.979 | 515 | +84 | 0.02% | 102,474 |
| 2015-04-17 | 2015-04-15 | 198.027 | 431 | +210 | 0.02% | 85,350 |
| 2015-03-13 | 2015-03-11 | 198.979 | 221 | -2,100 | 0.01% | 43,974 |
| 2015-03-12 | 2015-03-10 | 195.171 | 2,321 | +2,100 | 0.08% | 452,992 |
| 2015-03-10 | 2015-03-06 | 196.123 | 221 | -1,575 | 0.01% | 43,343 |
| 2015-03-06 | 2015-03-04 | 227.541 | 1,796 | +1,575 | 0.06% | 408,664 |
| 2015-01-12 | 2015-01-08 | 187.555 | 221 | -840 | 0.01% | 41,450 |
| 2015-01-09 | 2015-01-07 | 217.068 | 1,061 | +315 | 0.04% | 230,310 |
| 2015-01-07 | 2015-01-05 | 237.062 | 746 | +483 | 0.03% | 176,848 |
| 2014-12-10 | 2014-12-08 | 280.856 | 263 | -1,050 | 0.01% | 73,865 |
| 2014-12-03 | 2014-12-01 | 309.418 | 1,313 | +462 | 0.05% | 406,266 |
| 2014-11-21 | 2014-11-19 | 337.979 | 851 | +630 | 0.03% | 287,621 |
| 2014-10-20 | 2014-10-16 | 437.945 | 221 | +42 | 0.01% | 96,786 |
| 2014-10-10 | 2014-10-08 | 461.747 | 179 | -10 | 0.01% | 82,653 |
| 2014-10-09 | 2014-10-07 | 456.986 | 189 | +10 | 0.01% | 86,370 |
| 2014-09-23 | 2014-09-19 | 561.712 | 179 | -94 | 0.01% | 100,547 |
| 2014-09-22 | 2014-09-18 | 523.630 | 273 | +21 | 0.01% | 142,951 |
| 2014-09-18 | 2014-09-16 | 395.103 | 252 | -105 | 0.01% | 99,566 |
| 2014-09-17 | 2014-09-15 | 423.664 | 357 | +105 | 0.02% | 151,248 |
| 2014-06-11 | 2014-06-09 | 376.062 | 252 | -210 | 0.02% | 94,768 |
| 2014-06-09 | 2014-06-05 | 352.260 | 462 | +210 | 0.03% | 162,744 |
| 2014-05-16 | 2014-05-14 | 399.863 | 252 | -11 | 0.02% | 100,765 |
| 2014-05-13 | 2014-05-09 | 352.260 | 263 | -21 | 0.02% | 92,644 |
| 2014-04-28 | 2014-04-24 | 185.651 | 284 | +21 | 0.02% | 52,725 |
| 2014-04-17 | 2014-04-15 | 180.890 | 263 | -178 | 0.02% | 47,574 |
| 2014-04-07 | 2014-04-03 | 197.075 | 441 | -11 | 0.03% | 86,910 |
| 2014-03-27 | 2014-03-25 | 208.500 | 452 | +252 | 0.04% | 94,242 |
| 2014-03-21 | 2014-03-19 | 195.171 | 200 | +189 | 0.02% | 39,034 |
| 2014-03-20 | 2014-03-18 | 199.932 | 11 | +11 | 0.00% | 2,199 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy