History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,094,572 +0 0.12% 344,790
2025-10-13 2025-10-09 0.330 1,094,572 +0 0.12% 361,209
2025-10-10 2025-10-08 0.345 1,094,572 +0 0.12% 377,627
2025-10-09 2025-10-06 0.350 1,094,572 +0 0.12% 383,100
2025-10-08 2025-10-03 0.350 1,094,572 +0 0.12% 383,100
2025-10-06 2025-10-02 0.370 1,094,572 +0 0.12% 404,992
2025-10-03 2025-09-30 0.370 1,094,572 +0 0.12% 404,992
2025-10-02 2025-09-29 0.380 1,094,572 +0 0.12% 415,937
2025-09-30 2025-09-26 0.355 1,094,572 +0 0.12% 388,573
2025-09-29 2025-09-25 0.360 1,094,572 +0 0.12% 394,046
2025-09-26 2025-09-24 0.380 1,094,572 +0 0.12% 415,937
2025-09-25 2025-09-23 0.400 1,094,572 +0 0.12% 437,829
2025-09-24 2025-09-22 0.400 1,094,572 +0 0.12% 437,829
2025-09-23 2025-09-19 0.435 1,094,572 +0 0.12% 476,139
2025-09-22 2025-09-18 0.395 1,094,572 +0 0.12% 432,356
2025-09-19 2025-09-17 0.395 1,094,572 +0 0.12% 432,356
2025-09-18 2025-09-16 0.410 1,094,572 +0 0.12% 448,775
2025-09-17 2025-09-15 0.435 1,094,572 +0 0.12% 476,139
2025-09-16 2025-09-12 0.340 1,094,572 +0 0.12% 372,154
2025-09-15 2025-09-11 0.350 1,094,572 +0 0.12% 383,100
2025-09-12 2025-09-10 0.355 1,094,572 +120,000 0.12% 388,573
2025-09-09 2025-09-05 0.340 974,572 +200,000 0.10% 331,354
2025-09-02 2025-08-29 0.365 774,572 +100,000 0.08% 282,719
2025-08-13 2025-08-11 0.425 674,572 +100,000 0.07% 286,693
2025-08-12 2025-08-08 0.440 574,572 +140,000 0.06% 252,812
2025-08-11 2025-08-07 0.440 434,572 +140,000 0.05% 191,212
2025-08-06 2025-08-04 0.440 294,572 +80,000 0.03% 129,612
2025-08-05 2025-08-01 0.460 214,572 +100,000 0.02% 98,703
2025-08-04 2025-07-31 0.465 114,572 +100,000 0.01% 53,276
2024-11-13 2024-11-11 1.990 14,572 -20,000 0.00% 28,998
2024-11-12 2024-11-08 2.170 34,572 +20,000 0.00% 75,021
2024-10-17 2024-10-15 1.300 14,572 -7,000 0.00% 18,944
2024-10-16 2024-10-14 1.320 21,572 -20,000 0.00% 28,475
2024-10-15 2024-10-10 0.780 41,572 -12,290 0.01% 32,426
2024-10-09 2024-10-07 0.370 53,862 -11,000 0.01% 19,929
2024-10-02 2024-09-27 0.185 64,862 -20,000 0.01% 11,999
2023-04-03 2023-03-30 0.420 84,862 +10,000 0.09% 35,642
2023-02-03 2023-02-01 0.580 74,862 +20,000 0.08% 43,420
2023-01-11 2023-01-09 0.690 54,862 -1,000 0.06% 37,855
2023-01-05 2023-01-03 0.560 55,862 +1,000 0.06% 31,283
2022-12-14 2022-12-12 0.780 54,862 +6,000 0.06% 42,792
2022-12-13 2022-12-09 0.900 48,862 +5,000 0.05% 43,976
2022-12-12 2022-12-08 1.030 43,862 +10,000 0.05% 45,178
2022-12-07 2022-12-05 3.700 33,862 -3,000 0.04% 125,289
2022-12-06 2022-12-02 3.500 36,862 -1,000 0.04% 129,017
2022-12-05 2022-12-01 3.200 37,862 -9,000 0.04% 121,158
2022-12-02 2022-11-30 3.000 46,862 -3,000 0.05% 140,586
2022-11-23 2022-11-21 3.100 49,862 -2,000 0.05% 154,572
2022-11-22 2022-11-18 3.050 51,862 -4,000 0.06% 158,179
2022-09-26 2022-09-22 2.490 55,862 -1,000 0.06% 139,096
2022-09-08 2022-09-06 3.300 56,862 -3,000 0.06% 187,645
2022-08-11 2022-08-09 2.100 59,862 -90 0.26% 125,710
2022-07-14 2022-07-12 2.010 59,952 -2,000 0.26% 120,504
2022-06-28 2022-06-24 2.142 61,952 -3,120 0.27% 132,709
2022-03-07 2022-03-03 2.713 65,072 +3,151 0.27% 176,564
2022-01-28 2022-01-26 2.713 61,921 -210 0.26% 168,014
2021-12-10 2021-12-08 3.047 62,131 -2,521 0.26% 189,287
2021-08-09 2021-08-05 2.951 64,652 -27,309 0.27% 190,812
2021-08-06 2021-08-04 2.475 91,961 +14,705 0.38% 227,635
2021-06-21 2021-06-17 3.570 77,256 +12,604 0.32% 275,820
2021-06-07 2021-06-03 4.284 64,652 -630 0.27% 276,985
2021-03-25 2021-03-23 4.951 65,282 +5,252 0.41% 323,191
2021-03-19 2021-03-17 7.902 60,030 +1,470 0.38% 474,360
2021-03-17 2021-03-15 7.854 58,560 +3,151 0.37% 459,957
2021-03-12 2021-03-10 13.805 55,409 -21,007 0.35% 764,910
2021-01-13 2021-01-11 8.616 76,416 -2,100 0.48% 658,408
2020-12-04 2020-12-02 7.378 78,516 +630 0.61% 579,324
2020-12-01 2020-11-27 7.854 77,886 +2,100 0.61% 611,752
2020-11-25 2020-11-23 7.997 75,786 -840 0.59% 606,080
2020-11-24 2020-11-20 8.235 76,626 +210 0.60% 631,036
2020-11-17 2020-11-13 9.997 76,416 +210 0.59% 763,898
2020-11-13 2020-11-11 11.901 76,206 +7,563 0.59% 906,904
2020-11-12 2020-11-10 11.901 68,643 +840 0.53% 816,899
2020-11-11 2020-11-09 11.901 67,803 +12,184 0.53% 806,902
2020-11-06 2020-11-04 12.615 55,619 +2,101 0.43% 701,618
2020-10-21 2020-10-19 6.902 53,518 -210 0.42% 369,402
2020-10-14 2020-10-09 6.188 53,728 +210 0.42% 332,488
2020-09-22 2020-09-18 6.046 53,518 +2 0.50% 323,546
2020-08-06 2020-08-04 10.473 53,516 -11,134 0.50% 560,452
2020-07-27 2020-07-23 12.377 64,650 +11,134 0.60% 800,154
2020-07-21 2020-07-17 10.473 53,516 +42 0.50% 560,452
2020-07-17 2020-07-15 12.377 53,474 -2,815 0.50% 661,832
2020-03-16 2020-03-12 10.473 56,289 +630 0.53% 589,492
2020-03-11 2020-03-09 11.425 55,659 +673 0.52% 635,885
2020-03-05 2020-03-03 10.473 54,986 +1,050 0.51% 575,847
2020-03-04 2020-03-02 11.425 53,936 +1,050 0.50% 616,200
2020-02-27 2020-02-25 12.377 52,886 +1,051 0.49% 654,555
2020-02-20 2020-02-18 13.329 51,835 +1,050 0.48% 690,897
2020-01-13 2020-01-09 14.281 50,785 +1,050 0.49% 725,252
2019-12-23 2019-12-19 15.233 49,735 +7,353 0.48% 757,607
2019-12-20 2019-12-18 16.185 42,382 +7,353 0.41% 685,950
2019-12-18 2019-12-16 16.185 35,029 +7,352 0.34% 566,942
2019-12-17 2019-12-13 16.185 27,677 +2,626 0.27% 447,950
2019-12-10 2019-12-06 18.089 25,051 -5,777 0.24% 453,149
2019-12-02 2019-11-28 14.281 30,828 +2,626 0.30% 440,249
2019-10-30 2019-10-28 19.041 28,202 +2,101 0.27% 536,997
2019-10-22 2019-10-18 22.849 26,101 +525 0.25% 596,390
2019-10-18 2019-10-16 22.849 25,576 +1,050 0.25% 584,394
2019-10-02 2019-09-27 23.801 24,526 -840 0.24% 583,752
2019-09-25 2019-09-23 24.753 25,366 +525 0.24% 627,895
2019-09-23 2019-09-19 27.610 24,841 -2,216 0.24% 685,850
2019-09-19 2019-09-17 30.466 27,057 +2,216 0.26% 824,312
2019-09-11 2019-09-09 24.753 24,841 -2,657 0.24% 614,900
2019-09-10 2019-09-06 26.658 27,498 -4,780 0.26% 733,029
2019-08-27 2019-08-23 17.137 32,278 +1,051 0.31% 553,148
2019-08-23 2019-08-21 18.089 31,227 +210 0.30% 564,866
2019-08-15 2019-08-13 19.993 31,017 +420 0.30% 620,128
2019-08-12 2019-08-08 21.897 30,597 +7,437 0.29% 669,990
2019-08-08 2019-08-06 19.993 23,160 +315 0.22% 463,041
2019-07-18 2019-07-16 23.801 22,845 +262 0.22% 543,742
2019-06-19 2019-06-17 41.890 22,583 -735 0.22% 946,011
2019-06-18 2019-06-14 39.034 23,318 +735 0.22% 910,201
2019-06-17 2019-06-13 29.514 22,583 +6,344 0.22% 666,508
2019-06-04 2019-05-31 38.082 16,239 +967 0.16% 618,417
2019-05-30 2019-05-28 41.890 15,272 +630 0.15% 639,750
2019-05-29 2019-05-27 43.795 14,642 +1,145 0.14% 641,239
2019-05-28 2019-05-24 47.603 13,497 +1,428 0.13% 642,494
2019-05-16 2019-05-14 46.651 12,069 +1,681 0.12% 563,027
2019-05-08 2019-05-06 52.363 10,388 +1,050 0.10% 543,947
2019-05-07 2019-05-03 52.363 9,338 -1,092 0.09% 488,966
2019-05-06 2019-05-02 51.411 10,430 -221 0.10% 536,216
2019-05-03 2019-04-30 58.075 10,651 +757 0.10% 618,560
2019-05-02 2019-04-29 48.555 9,894 +346 0.10% 480,401
2019-04-29 2019-04-25 47.603 9,548 -2,857 0.09% 454,511
2019-04-26 2019-04-24 47.603 12,405 -6,522 0.12% 590,512
2019-04-25 2019-04-23 59.027 18,927 +714 0.18% 1,117,212
2019-04-24 2019-04-18 59.979 18,213 -525 0.18% 1,092,406
2019-04-23 2019-04-17 62.836 18,738 -526 0.18% 1,177,414
2019-04-18 2019-04-16 61.884 19,264 +200 0.19% 1,192,125
2019-04-17 2019-04-15 66.644 19,064 +704 0.19% 1,270,498
2019-04-08 2019-04-03 76.164 18,360 -1,009 0.18% 1,398,378
2019-04-04 2019-04-02 79.973 19,369 +95 0.19% 1,548,989
2019-04-01 2019-03-28 75.212 19,274 +94 0.19% 1,449,642
2019-03-29 2019-03-27 72.356 19,180 +1,124 0.19% 1,387,791
2019-03-27 2019-03-25 67.596 18,056 +2,521 0.18% 1,220,511
2019-03-26 2019-03-22 60.932 15,535 -1,575 0.15% 946,571
2019-03-25 2019-03-21 66.644 17,110 +577 0.17% 1,140,276
2019-03-22 2019-03-20 65.692 16,533 +273 0.16% 1,086,082
2019-03-20 2019-03-18 65.692 16,260 -1,197 0.16% 1,068,148
2019-03-19 2019-03-15 73.308 17,457 -9,443 0.17% 1,279,742
2019-03-18 2019-03-14 79.973 26,900 -2,720 0.26% 2,151,263
2019-03-15 2019-03-13 59.979 29,620 -5,462 0.29% 1,776,591
2019-03-14 2019-03-12 43.795 35,082 -893 0.34% 1,536,399
2019-03-13 2019-03-11 43.795 35,975 -3,550 0.35% 1,575,508
2019-03-12 2019-03-08 28.562 39,525 -2,101 0.38% 1,128,899
2019-03-08 2019-03-06 26.658 41,626 -1,722 0.40% 1,109,647
2019-03-04 2019-02-28 24.753 43,348 -631 0.42% 1,073,011
2019-03-01 2019-02-27 25.705 43,979 -525 0.43% 1,130,501
2019-02-27 2019-02-25 30.466 44,504 -1,260 0.43% 1,355,848
2019-01-21 2019-01-17 13.329 45,764 +262 0.54% 609,978
2019-01-15 2019-01-11 14.281 45,502 +2,889 0.53% 649,806
2019-01-02 2018-12-27 13.329 42,613 +1,786 0.50% 567,979
2018-12-12 2018-12-10 14.281 40,827 -3,026 0.48% 583,043
2018-11-15 2018-11-13 15.233 43,853 +421 0.51% 668,007
2018-09-28 2018-09-26 22.849 43,432 +315 0.51% 992,391
2018-07-03 2018-06-28 29.514 43,117 -1,418 0.51% 1,272,542
2018-06-28 2018-06-26 30.466 44,535 -105 0.52% 1,356,792
2018-06-27 2018-06-25 31.418 44,640 +619 0.52% 1,402,491
2018-06-22 2018-06-20 33.322 44,021 +3,551 0.52% 1,466,864
2018-06-14 2018-06-12 43.795 40,470 +1,418 0.48% 1,772,364
2018-06-13 2018-06-11 39.986 39,052 -12,080 0.46% 1,561,545
2018-06-12 2018-06-08 34.274 51,132 +232 0.60% 1,752,497
2018-06-06 2018-06-04 34.274 50,900 +157 0.60% 1,744,545
2018-06-04 2018-05-31 27.610 50,743 -4,895 0.60% 1,400,993
2018-06-01 2018-05-30 28.562 55,638 +316 0.65% 1,589,113
2018-05-31 2018-05-29 29.514 55,322 +1,323 0.65% 1,632,757
2018-05-30 2018-05-28 30.466 53,999 -945 0.72% 1,645,120
2018-05-15 2018-05-11 32.370 54,944 +315 0.74% 1,778,530
2018-04-26 2018-04-24 32.370 54,629 +3,151 0.73% 1,768,333
2018-04-18 2018-04-16 33.322 51,478 -3,151 0.69% 1,715,346
2018-04-17 2018-04-13 34.274 54,629 -2,626 0.73% 1,872,353
2018-04-03 2018-03-28 32.370 57,255 +3,151 0.77% 1,853,337
2018-03-29 2018-03-27 34.274 54,104 +231 0.73% 1,854,359
2018-03-28 2018-03-26 35.226 53,873 -2,615 0.72% 1,897,732
2018-03-27 2018-03-23 30.466 56,488 +420 0.76% 1,720,949
2018-03-26 2018-03-22 33.322 56,068 +3,035 0.75% 1,868,293
2018-03-19 2018-03-15 36.178 53,033 +105 0.71% 1,918,632
2018-03-15 2018-03-13 36.178 52,928 +3,498 0.71% 1,914,834
2018-03-13 2018-03-09 38.082 49,430 +315 0.66% 1,882,403
2018-03-12 2018-03-08 39.986 49,115 -6,407 0.66% 1,963,927
2018-03-07 2018-03-05 39.986 55,522 -1,891 0.74% 2,220,119
2018-02-28 2018-02-26 43.795 57,413 -2,836 0.77% 2,514,375
2018-02-06 2018-02-02 44.747 60,249 +452 0.81% 2,695,936
2018-02-05 2018-02-01 44.747 59,797 +95 0.80% 2,675,711
2018-02-01 2018-01-30 46.651 59,702 +420 0.80% 2,785,139
2018-01-30 2018-01-26 49.507 59,282 +630 0.79% 2,934,865
2018-01-29 2018-01-25 49.507 58,652 +199 0.79% 2,903,676
2018-01-26 2018-01-24 49.507 58,453 +106 0.78% 2,893,824
2018-01-25 2018-01-23 50.459 58,347 +210 0.78% 2,944,126
2018-01-19 2018-01-17 49.507 58,137 +546 0.78% 2,878,180
2018-01-18 2018-01-16 49.507 57,591 +735 0.77% 2,851,149
2018-01-17 2018-01-15 49.507 56,856 +210 0.76% 2,814,761
2018-01-16 2018-01-12 51.411 56,646 +158 0.76% 2,912,225
2018-01-09 2018-01-05 59.979 56,488 +4,831 0.76% 3,388,119
2018-01-08 2018-01-04 62.836 51,657 +431 0.69% 3,245,899
2018-01-02 2017-12-28 49.507 51,226 +63 0.69% 2,536,038
2017-12-15 2017-12-13 51.411 51,163 +179 0.69% 2,630,339
2017-12-11 2017-12-07 54.267 50,984 -589 0.68% 2,766,755
2017-12-04 2017-11-30 54.267 51,573 +315 0.69% 2,798,718
2017-11-30 2017-11-28 57.123 51,258 -105 0.69% 2,928,025
2017-11-24 2017-11-22 54.267 51,363 +799 0.80% 2,787,322
2017-11-22 2017-11-20 57.123 50,564 +157 0.79% 2,888,382
2017-11-20 2017-11-16 57.123 50,407 +420 0.79% 2,879,414
2017-11-17 2017-11-15 57.123 49,987 +368 0.78% 2,855,422
2017-11-15 2017-11-13 59.027 49,619 +620 0.78% 2,928,880
2017-11-13 2017-11-09 59.979 48,999 +525 0.77% 2,938,933
2017-11-08 2017-11-06 69.500 48,474 -494 0.76% 3,368,943
2017-11-06 2017-11-02 73.308 48,968 -241 0.77% 3,589,757
2017-11-03 2017-11-01 72.356 49,209 -662 0.77% 3,560,574
2017-11-01 2017-10-30 60.932 49,871 -210 0.78% 3,038,715
2017-10-27 2017-10-25 58.075 50,081 +210 0.78% 2,908,471
2017-10-24 2017-10-20 59.979 49,871 -420 0.78% 2,991,235
2017-10-23 2017-10-19 55.219 50,291 -189 0.79% 2,777,028
2017-10-19 2017-10-17 57.123 50,480 +189 0.79% 2,883,584
2017-10-18 2017-10-16 56.171 50,291 +52 0.79% 2,824,907
2017-10-11 2017-10-09 57.123 50,239 +210 0.79% 2,869,817
2017-10-09 2017-10-04 62.836 50,029 +410 0.78% 3,143,603
2017-10-03 2017-09-28 57.123 49,619 -410 0.78% 2,834,400
2017-09-29 2017-09-27 56.171 50,029 -3,886 0.78% 2,810,191
2017-09-26 2017-09-22 52.363 53,915 +210 0.84% 2,823,152
2017-09-25 2017-09-21 52.363 53,705 +210 0.84% 2,812,156
2017-09-21 2017-09-19 53.315 53,495 +525 0.84% 2,852,090
2017-09-18 2017-09-14 51.411 52,970 +526 0.83% 2,723,238
2017-09-14 2017-09-12 53.315 52,444 +1,071 0.82% 2,796,055
2017-09-12 2017-09-08 55.219 51,373 +94 0.80% 2,836,775
2017-09-11 2017-09-07 54.267 51,279 +389 0.80% 2,782,764
2017-09-08 2017-09-06 54.267 50,890 +326 0.80% 2,761,654
2017-09-07 2017-09-05 53.315 50,564 +21 0.79% 2,695,823
2017-09-06 2017-09-04 54.267 50,543 +3,581 0.79% 2,742,823
2017-09-05 2017-09-01 51.411 46,962 +200 0.73% 2,414,361
2017-09-04 2017-08-31 51.411 46,762 +714 0.73% 2,404,079
2017-09-01 2017-08-30 57.123 46,048 +357 0.72% 2,630,413
2017-08-25 2017-08-22 61.884 45,691 +368 0.71% 2,827,522
2017-08-21 2017-08-17 63.788 45,323 +294 0.71% 2,891,049
2017-08-17 2017-08-15 63.788 45,029 -305 0.70% 2,872,295
2017-08-16 2017-08-14 63.788 45,334 +11 0.71% 2,891,750
2017-08-15 2017-08-11 62.836 45,323 +641 0.71% 2,847,899
2017-08-10 2017-08-08 62.836 44,682 +367 0.70% 2,807,621
2017-08-09 2017-08-07 64.740 44,315 -210 0.69% 2,868,941
2017-08-07 2017-08-03 60.932 44,525 -157 0.70% 2,712,975
2017-08-04 2017-08-02 62.836 44,682 -357 0.70% 2,807,621
2017-08-03 2017-08-01 59.027 45,039 +367 0.70% 2,658,535
2017-08-01 2017-07-28 47.603 44,672 +32 0.70% 2,126,510
2017-07-31 2017-07-27 49.507 44,640 +2,363 0.70% 2,209,986
2017-07-28 2017-07-26 50.459 42,277 +1,155 0.66% 2,133,251
2017-07-27 2017-07-25 49.507 41,122 +116 0.64% 2,035,821
2017-07-26 2017-07-24 54.267 41,006 -11 0.64% 2,225,278
2017-07-25 2017-07-21 52.363 41,017 +2,028 0.64% 2,147,774
2017-07-24 2017-07-20 54.267 38,989 +10 0.61% 2,115,821
2017-07-21 2017-07-19 56.171 38,979 +315 0.61% 2,189,498
2017-07-20 2017-07-18 58.075 38,664 +410 0.60% 2,245,425
2017-07-19 2017-07-17 57.123 38,254 +126 0.60% 2,185,194
2017-07-18 2017-07-14 63.788 38,128 +52 0.60% 2,432,096
2017-07-17 2017-07-13 64.740 38,076 +977 0.59% 2,465,030
2017-07-14 2017-07-12 67.596 37,099 +1,103 0.58% 2,507,740
2017-07-13 2017-07-11 68.548 35,996 +473 0.56% 2,467,452
2017-07-11 2017-07-07 77.116 35,523 +651 0.56% 2,739,407
2017-07-10 2017-07-06 79.973 34,872 -483 0.54% 2,788,805
2017-07-07 2017-07-05 80.925 35,355 +809 0.55% 2,861,091
2017-07-06 2017-07-04 81.877 34,546 +5,325 0.54% 2,828,513
2017-07-05 2017-07-03 82.829 29,221 +1,071 0.46% 2,420,339
2017-07-04 2017-06-30 81.877 28,150 +13,697 0.44% 2,304,829
2017-07-03 2017-06-29 79.973 14,453 +5,388 0.23% 1,155,844
2017-06-30 2017-06-28 79.021 9,065 +956 0.14% 716,321
2017-06-29 2017-06-27 83.781 8,109 -1,953 0.13% 679,379
2017-06-26 2017-06-22 92.349 10,062 -126 0.16% 929,219
2017-06-23 2017-06-21 91.397 10,188 -1,576 0.16% 931,155
2017-06-22 2017-06-20 96.158 11,764 -168 0.18% 1,131,197
2017-06-21 2017-06-19 98.062 11,932 -1,544 0.19% 1,170,072
2017-06-20 2017-06-16 95.205 13,476 +3,508 0.21% 1,282,989
2017-06-19 2017-06-15 100.918 9,968 +284 0.16% 1,005,949
2017-06-16 2017-06-14 99.966 9,684 +178 0.15% 968,068
2017-06-15 2017-06-13 100.918 9,506 -1,890 0.15% 959,325
2017-06-14 2017-06-12 95.205 11,396 +105 0.18% 1,084,962
2017-06-13 2017-06-09 94.253 11,291 +672 0.18% 1,064,215
2017-06-12 2017-06-08 97.110 10,619 +903 0.17% 1,031,207
2017-06-08 2017-06-06 79.973 9,716 -115 0.15% 777,014
2017-06-06 2017-06-02 69.500 9,831 +420 0.15% 683,254
2017-03-24 2017-03-22 72.356 9,411 -1,639 0.15% 680,944
2017-03-20 2017-03-16 72.356 11,050 -525 0.17% 799,536
2017-03-17 2017-03-15 68.548 11,575 +830 0.18% 793,442
2017-03-15 2017-03-13 65.692 10,745 -1,261 0.17% 705,858
2017-03-13 2017-03-09 64.740 12,006 +1,261 0.19% 777,265
2017-03-10 2017-03-08 64.740 10,745 +42 0.17% 695,628
2017-03-09 2017-03-07 64.740 10,703 +84 0.17% 692,909
2017-03-08 2017-03-06 64.740 10,619 +63 0.17% 687,471
2017-03-06 2017-03-02 64.740 10,556 +578 0.16% 683,393
2017-03-03 2017-03-01 63.788 9,978 +63 0.16% 636,473
2017-03-02 2017-02-28 71.404 9,915 +105 0.15% 707,972
2017-02-28 2017-02-24 72.356 9,810 +630 0.15% 709,814
2017-02-23 2017-02-21 78.068 9,180 +515 0.14% 716,669
2017-02-21 2017-02-17 84.733 8,665 -2,101 0.14% 734,210
2017-02-17 2017-02-15 82.829 10,766 -2,006 0.17% 891,735
2017-02-16 2017-02-14 81.877 12,772 +220 0.20% 1,045,729
2017-02-15 2017-02-13 81.877 12,552 -315 0.20% 1,027,716
2017-02-10 2017-02-08 74.260 12,867 -420 0.20% 955,507
2017-02-09 2017-02-07 74.260 13,287 +315 0.21% 986,696
2017-02-08 2017-02-06 73.308 12,972 +1,670 0.20% 950,954
2017-02-07 2017-02-03 72.356 11,302 +368 0.18% 817,769
2017-02-01 2017-01-25 74.260 10,934 -357 0.17% 811,962
2017-01-24 2017-01-20 75.212 11,291 +2,100 0.18% 849,222
2017-01-23 2017-01-19 79.021 9,191 -2,300 0.14% 726,278
2017-01-20 2017-01-18 83.781 11,491 -315 0.18% 962,725
2017-01-19 2017-01-17 82.829 11,806 -1,681 0.18% 977,876
2016-12-22 2016-12-20 67.596 13,487 +683 0.21% 911,666
2016-12-21 2016-12-19 64.740 12,804 -1,155 0.20% 828,927
2016-12-20 2016-12-16 69.500 13,959 +21 0.22% 970,150
2016-12-19 2016-12-15 74.260 13,938 +735 0.22% 1,035,040
2016-12-14 2016-12-12 85.685 13,203 +735 0.21% 1,131,298
2016-12-12 2016-12-08 88.541 12,468 +21 0.19% 1,103,930
2016-12-09 2016-12-07 95.205 12,447 +441 0.19% 1,185,023
2016-12-06 2016-12-02 95.205 12,006 +526 0.22% 1,143,037
2016-12-05 2016-12-01 89.493 11,480 +651 0.21% 1,027,381
2016-12-02 2016-11-30 99.966 10,829 +273 0.20% 1,082,529
2016-11-30 2016-11-28 110.438 10,556 +304 0.20% 1,165,787
2016-11-28 2016-11-24 111.390 10,252 +977 0.19% 1,141,974
2016-11-25 2016-11-23 112.342 9,275 -189 0.17% 1,041,976
2016-11-24 2016-11-22 109.486 9,464 +599 0.18% 1,036,178
2016-11-18 2016-11-16 115.199 8,865 +126 0.17% 1,021,236
2016-11-17 2016-11-15 115.199 8,739 -389 0.20% 1,006,721
2016-11-16 2016-11-14 112.342 9,128 +2,080 0.20% 1,025,462
2016-11-15 2016-11-11 109.486 7,048 +1,429 0.16% 771,659
2016-11-14 2016-11-10 112.342 5,619 +21 0.13% 631,252
2016-11-11 2016-11-09 108.534 5,598 +451 0.13% 607,575
2016-11-10 2016-11-08 113.295 5,147 +116 0.12% 583,127
2016-11-09 2016-11-07 123.767 5,031 +2,300 0.11% 622,672
2016-10-27 2016-10-25 132.336 2,731 +515 0.06% 361,409
2016-10-26 2016-10-24 135.192 2,216 -725 0.05% 299,585
2016-10-20 2016-10-18 114.247 2,941 -53 0.07% 335,999
2016-10-19 2016-10-17 115.199 2,994 -420 0.07% 344,905
2016-10-18 2016-10-14 128.527 3,414 -525 0.08% 438,793
2016-10-17 2016-10-13 130.432 3,939 -473 0.09% 513,770
2016-10-14 2016-10-12 130.432 4,412 +778 0.10% 575,464
2016-10-13 2016-10-11 130.432 3,634 -4,296 0.08% 473,988
2016-10-07 2016-10-05 109.486 7,930 +525 0.18% 868,226
2016-10-06 2016-10-04 109.486 7,405 +105 0.17% 810,746
2016-10-05 2016-10-03 109.486 7,300 -210 0.16% 799,250
2016-10-04 2016-09-30 99.014 7,510 -4,832 0.17% 743,593
2016-10-03 2016-09-29 93.301 12,342 +1,261 0.28% 1,151,526
2016-09-30 2016-09-28 115.199 11,081 +514 0.25% 1,276,516
2016-09-28 2016-09-26 91.397 10,567 -273 0.24% 965,795
2016-09-27 2016-09-23 83.781 10,840 +1,261 0.24% 908,184
2016-09-26 2016-09-22 85.685 9,579 +325 0.21% 820,776
2016-09-23 2016-09-21 89.493 9,254 +3,172 0.21% 828,170
2016-09-21 2016-09-19 84.733 6,082 -1,817 0.14% 515,345
2016-09-12 2016-09-08 61.884 7,899 -63,116 0.18% 488,818
2016-09-07 2016-09-05 57.123 71,015 -945 1.59% 4,056,610
2016-09-05 2016-09-01 51.411 71,960 +14,012 1.61% 3,699,533
2016-09-02 2016-08-31 60.932 57,948 -20,997 1.30% 3,530,859
2016-09-01 2016-08-30 57.123 78,945 -3,624 1.77% 4,509,598
2016-08-30 2016-08-26 47.603 82,569 -3,329 1.85% 3,930,511
2016-08-29 2016-08-25 39.986 85,898 +2,310 1.93% 3,434,743
2016-08-26 2016-08-24 40.938 83,588 +494 1.88% 3,421,955
2016-08-22 2016-08-18 39.986 83,094 +504 1.86% 3,322,622
2016-08-18 2016-08-16 45.699 82,590 +3,414 1.85% 3,774,250
2016-08-16 2016-08-12 44.747 79,176 +956 1.78% 3,542,855
2016-08-15 2016-08-11 42.842 78,220 +546 1.75% 3,351,138
2016-08-12 2016-08-10 44.747 77,674 +1,775 1.74% 3,475,645
2016-08-10 2016-08-08 46.651 75,899 +200 1.70% 3,540,740
2016-08-08 2016-08-04 47.603 75,699 +5,503 1.70% 3,603,480
2016-08-05 2016-08-03 50.459 70,196 +17,436 1.57% 3,542,013
2016-08-04 2016-08-01 47.603 52,760 +33,496 1.18% 2,511,521
2016-08-03 2016-07-29 42.842 19,264 +1,660 0.43% 825,317
2016-07-28 2016-07-26 42.842 17,604 -515 0.39% 754,199
2016-07-27 2016-07-25 43.795 18,119 -1,712 0.41% 793,513
2016-07-26 2016-07-22 43.795 19,831 -21 0.44% 868,489
2016-07-25 2016-07-21 50.459 19,852 -525 0.45% 1,001,710
2016-07-22 2016-07-20 50.459 20,377 +231 0.46% 1,028,201
2016-07-15 2016-07-13 42.842 20,146 +158 0.45% 863,104
2016-07-14 2016-07-12 42.842 19,988 +168 0.45% 856,335
2016-07-13 2016-07-11 42.842 19,820 +357 0.44% 849,138
2016-07-06 2016-07-04 45.699 19,463 +231 0.44% 889,432
2016-06-30 2016-06-28 44.747 19,232 +347 0.43% 860,566
2016-06-28 2016-06-24 46.651 18,885 +84 0.42% 880,998
2016-06-22 2016-06-20 50.459 18,801 +693 0.42% 948,678
2016-06-17 2016-06-15 50.459 18,108 +231 0.41% 913,710
2016-06-16 2016-06-14 49.507 17,877 +368 0.40% 885,034
2016-06-14 2016-06-10 49.507 17,509 +1,050 0.39% 866,815
2016-06-13 2016-06-08 53.315 16,459 -420 0.37% 877,513
2016-06-10 2016-06-07 55.219 16,879 +1,050 0.38% 932,045
2016-06-07 2016-06-03 59.979 15,829 +147 0.36% 949,415
2016-06-02 2016-05-31 59.979 15,682 -903 0.35% 940,598
2016-06-01 2016-05-30 60.932 16,585 +1,407 0.37% 1,010,549
2016-05-27 2016-05-25 61.884 15,178 +904 0.34% 939,269
2016-05-24 2016-05-20 62.836 14,274 +756 0.32% 896,916
2016-05-23 2016-05-19 61.884 13,518 +3,130 0.30% 836,542
2016-05-20 2016-05-18 63.788 10,388 +1,260 0.23% 662,626
2016-05-19 2016-05-17 65.692 9,128 +715 0.20% 599,635
2016-05-18 2016-05-16 69.500 8,413 -2,206 0.19% 584,704
2016-05-13 2016-05-11 60.932 10,619 +1,050 0.24% 647,032
2016-05-11 2016-05-09 65.692 9,569 -1,113 0.21% 628,605
2016-05-10 2016-05-06 62.836 10,682 +1,050 0.24% 671,210
2016-05-09 2016-05-05 68.548 9,632 -3,025 0.22% 660,254
2016-05-03 2016-04-28 59.979 12,657 +189 0.28% 759,160
2016-04-28 2016-04-26 61.884 12,468 +2,101 0.28% 771,564
2016-04-27 2016-04-25 63.788 10,367 -1,996 0.23% 661,287
2016-04-26 2016-04-22 57.123 12,363 -788 0.28% 706,215
2016-04-25 2016-04-21 55.219 13,151 -987 0.30% 726,187
2016-04-21 2016-04-19 55.219 14,138 +840 0.32% 780,689
2016-04-20 2016-04-18 55.219 13,298 -105 0.30% 734,305
2016-04-18 2016-04-14 54.267 13,403 +95 0.30% 727,342
2016-04-15 2016-04-13 55.219 13,308 +756 0.30% 734,857
2016-04-14 2016-04-12 55.219 12,552 +189 0.28% 693,111
2016-04-12 2016-04-08 55.219 12,363 +336 0.28% 682,675
2016-04-08 2016-04-06 55.219 12,027 -1,250 0.27% 664,121
2016-04-07 2016-04-05 54.267 13,277 +1,051 0.30% 720,505
2016-04-06 2016-04-01 56.171 12,226 +1,050 0.27% 686,749
2016-04-05 2016-03-31 59.979 11,176 -1,050 0.25% 670,330
2016-04-01 2016-03-30 54.267 12,226 +1,334 0.27% 663,470
2016-03-31 2016-03-29 57.123 10,892 +210 0.24% 622,187
2016-03-30 2016-03-24 62.836 10,682 -2,206 0.24% 671,210
2016-03-29 2016-03-23 47.603 12,888 +1,155 0.29% 613,504
2016-03-22 2016-03-18 49.507 11,733 +1,051 0.26% 580,864
2016-03-11 2016-03-09 45.699 10,682 -420 0.24% 488,153
2016-03-07 2016-03-03 48.555 11,102 +105 0.25% 539,055
2016-03-02 2016-02-29 47.603 10,997 +10 0.25% 523,487
2016-03-01 2016-02-26 47.603 10,987 +420 0.25% 523,011
2016-02-23 2016-02-19 70.452 10,567 -483 0.24% 744,467
2016-02-22 2016-02-18 65.692 11,050 -420 0.25% 725,894
2016-01-29 2016-01-27 56.171 11,470 +3,046 0.26% 644,284
2016-01-18 2016-01-14 74.260 8,424 +735 0.23% 625,569
2015-12-23 2015-12-21 85.685 7,689 +158 0.21% 658,831
2015-12-15 2015-12-11 79.973 7,531 +63 0.20% 602,274
2015-12-01 2015-11-27 95.205 7,468 +21 0.20% 710,995
2015-11-30 2015-11-26 100.918 7,447 +420 0.20% 751,535
2015-11-27 2015-11-25 101.870 7,027 +63 0.19% 715,840
2015-11-17 2015-11-13 115.199 6,964 +53 0.19% 802,243
2015-11-16 2015-11-12 115.199 6,911 +73 0.19% 796,138
2015-11-12 2015-11-10 115.199 6,838 +53 0.18% 787,728
2015-11-11 2015-11-09 119.007 6,785 -1,366 0.18% 807,461
2015-11-10 2015-11-06 121.863 8,151 +84 0.22% 993,305
2015-11-09 2015-11-05 122.815 8,067 +84 0.22% 990,749
2015-11-06 2015-11-04 123.767 7,983 -619 0.21% 988,033
2015-11-05 2015-11-03 122.815 8,602 -1,051 0.23% 1,056,455
2015-11-03 2015-10-30 132.336 9,653 -1,313 0.26% 1,277,436
2015-11-02 2015-10-29 133.288 10,966 +3,939 0.29% 1,461,633
2015-10-28 2015-10-26 119.007 7,027 +158 0.19% 836,261
2015-10-22 2015-10-19 122.815 6,869 +21 0.18% 843,617
2015-10-20 2015-10-16 124.719 6,848 -11 0.18% 854,077
2015-10-19 2015-10-15 125.671 6,859 -1,470 0.19% 861,979
2015-10-16 2015-10-14 124.719 8,329 +10 0.23% 1,038,786
2015-10-15 2015-10-13 119.007 8,319 +1,051 0.23% 990,018
2015-10-13 2015-10-09 119.959 7,268 +409 0.20% 871,861
2015-10-12 2015-10-08 120.911 6,859 -420 0.19% 829,328
2015-10-09 2015-10-07 127.575 7,279 +494 0.20% 928,621
2015-10-07 2015-10-05 134.240 6,785 +567 0.19% 910,817
2015-10-06 2015-10-02 136.144 6,218 +10 0.17% 846,542
2015-10-05 2015-09-30 138.048 6,208 -420 0.17% 857,002
2015-10-02 2015-09-29 138.048 6,628 -420 0.18% 914,982
2015-09-29 2015-09-24 133.288 7,048 +525 0.20% 939,412
2015-09-25 2015-09-23 139.952 6,523 +715 0.18% 912,907
2015-09-24 2015-09-22 142.808 5,808 -316 0.16% 829,430
2015-09-22 2015-09-18 141.856 6,124 -420 0.17% 868,727
2015-09-21 2015-09-17 140.904 6,544 +473 0.18% 922,076
2015-09-15 2015-09-11 133.288 6,071 +420 0.17% 809,189
2015-09-14 2015-09-10 136.144 5,651 -1,134 0.16% 769,349
2015-09-11 2015-09-09 131.384 6,785 -557 0.19% 891,437
2015-09-10 2015-09-08 134.240 7,342 +1,260 0.20% 985,588
2015-09-09 2015-09-07 109.486 6,082 -420 0.17% 665,896
2015-09-07 2015-09-02 106.630 6,502 +599 0.18% 693,309
2015-08-26 2015-08-24 138.048 5,903 +515 0.17% 814,897
2015-08-20 2015-08-18 160.897 5,388 -778 0.16% 866,914
2015-08-18 2015-08-14 171.370 6,166 -178 0.19% 1,056,667
2015-08-17 2015-08-13 170.418 6,344 -630 0.20% 1,081,131
2015-08-13 2015-08-11 176.130 6,974 +535 0.23% 1,228,332
2015-08-12 2015-08-10 177.082 6,439 -409 0.21% 1,140,232
2015-08-11 2015-08-07 171.370 6,848 -736 0.22% 1,173,541
2015-07-30 2015-07-28 190.411 7,584 -336 0.25% 1,444,077
2015-07-29 2015-07-27 180.890 7,920 +11 0.26% 1,432,652
2015-07-28 2015-07-24 196.123 7,909 +651 0.26% 1,551,139
2015-07-24 2015-07-22 197.075 7,258 +11 0.24% 1,430,373
2015-07-23 2015-07-21 206.596 7,247 -211 0.24% 1,497,200
2015-07-21 2015-07-17 212.308 7,458 +589 0.24% 1,583,395
2015-07-20 2015-07-16 202.788 6,869 +1,018 0.22% 1,392,949
2015-07-17 2015-07-15 209.452 5,851 +526 0.19% 1,225,504
2015-07-16 2015-07-14 220.877 5,325 -1,681 0.17% 1,176,168
2015-07-15 2015-07-13 225.637 7,006 +1,649 0.23% 1,580,813
2015-07-14 2015-07-10 198.027 5,357 -945 0.17% 1,060,833
2015-07-13 2015-07-09 168.514 6,302 -1,366 0.20% 1,061,973
2015-07-10 2015-07-08 134.240 7,668 -1,229 0.25% 1,029,350
2015-07-09 2015-07-07 169.466 8,897 +337 0.29% 1,507,737
2015-07-08 2015-07-06 178.986 8,560 -11 0.28% 1,532,123
2015-07-07 2015-07-03 207.548 8,571 +1,481 0.28% 1,778,893
2015-07-06 2015-07-02 228.493 7,090 +504 0.23% 1,620,016
2015-07-03 2015-06-30 242.774 6,586 +862 0.22% 1,598,909
2015-06-30 2015-06-26 290.377 5,724 -389 0.19% 1,662,116
2015-06-29 2015-06-25 299.897 6,113 +830 0.20% 1,833,272
2015-06-25 2015-06-23 299.897 5,283 -420 0.17% 1,584,357
2015-06-24 2015-06-22 304.658 5,703 -105 0.19% 1,737,462
2015-06-23 2015-06-19 314.178 5,808 -421 0.19% 1,824,746
2015-06-22 2015-06-18 309.418 6,229 +105 0.20% 1,927,364
2015-06-19 2015-06-17 299.897 6,124 +2,311 0.20% 1,836,571
2015-06-18 2015-06-16 318.938 3,813 +1,040 0.13% 1,216,112
2015-06-17 2015-06-15 337.979 2,773 +399 0.09% 937,217
2015-06-16 2015-06-12 323.699 2,374 +126 0.08% 768,461
2015-06-15 2015-06-11 328.459 2,248 -2,132 0.07% 738,376
2015-06-12 2015-06-10 318.938 4,380 -1,786 0.15% 1,396,950
2015-06-11 2015-06-09 309.418 6,166 +200 0.20% 1,907,870
2015-06-10 2015-06-08 323.699 5,966 -777 0.20% 1,931,186
2015-06-09 2015-06-05 266.575 6,743 +262 0.22% 1,797,518
2015-06-08 2015-06-04 257.055 6,481 -2,710 0.21% 1,665,972
2015-06-05 2015-06-03 247.534 9,191 +484 0.31% 2,275,087
2015-06-04 2015-06-02 247.534 8,707 +1,701 0.29% 2,155,281
2015-06-03 2015-06-01 252.295 7,006 +1,166 0.23% 1,767,575
2015-06-02 2015-05-29 247.534 5,840 +126 0.19% 1,445,600
2015-06-01 2015-05-28 247.534 5,714 +105 0.19% 1,414,411
2015-05-28 2015-05-26 247.534 5,609 +315 0.19% 1,388,420
2015-05-26 2015-05-21 257.055 5,294 -210 0.18% 1,360,848
2015-05-22 2015-05-20 233.253 5,504 +42 0.18% 1,283,827
2015-05-21 2015-05-19 237.062 5,462 +53 0.18% 1,294,831
2015-05-20 2015-05-18 238.014 5,409 -315 0.18% 1,287,416
2015-05-19 2015-05-15 271.336 5,724 -389 0.19% 1,553,125
2015-05-18 2015-05-14 215.164 6,113 +315 0.20% 1,315,300
2015-05-14 2015-05-12 220.877 5,798 +452 0.19% 1,280,643
2015-05-13 2015-05-11 228.493 5,346 -147 0.18% 1,221,524
2015-05-12 2015-05-08 229.445 5,493 -925 0.18% 1,260,343
2015-05-08 2015-05-06 228.493 6,418 +357 0.21% 1,466,469
2015-05-07 2015-05-05 247.534 6,061 +400 0.20% 1,500,305
2015-05-06 2015-05-04 257.055 5,661 -116 0.19% 1,455,187
2015-05-05 2015-04-30 235.158 5,777 +4,412 0.19% 1,358,505
2015-05-04 2015-04-29 218.973 1,365 -1,786 0.05% 298,898
2015-04-30 2015-04-28 195.171 3,151 -368 0.11% 614,985
2015-04-29 2015-04-27 204.692 3,519 +105 0.12% 720,310
2015-04-27 2015-04-23 206.596 3,414 +483 0.12% 705,318
2015-04-24 2015-04-22 204.692 2,931 +935 0.10% 599,952
2015-04-23 2015-04-21 198.979 1,996 +21 0.07% 397,163
2015-04-21 2015-04-17 229.445 1,975 +137 0.07% 453,154
2015-04-17 2015-04-15 198.027 1,838 -1,870 0.06% 363,974
2015-04-16 2015-04-14 182.795 3,708 +105 0.13% 677,802
2015-04-15 2015-04-13 183.747 3,603 +84 0.13% 662,039
2015-04-14 2015-04-10 183.747 3,519 +420 0.12% 646,604
2015-04-13 2015-04-09 180.890 3,099 -840 0.11% 560,579
2015-04-10 2015-04-08 174.226 3,939 +630 0.14% 686,276
2015-04-09 2015-04-02 178.034 3,309 +42 0.12% 589,115
2015-04-08 2015-04-01 172.322 3,267 +32 0.11% 562,976
2015-04-02 2015-03-31 175.178 3,235 +525 0.11% 566,701
2015-04-01 2015-03-30 179.938 2,710 -178 0.10% 487,633
2015-03-31 2015-03-27 175.178 2,888 +210 0.10% 505,914
2015-03-30 2015-03-26 183.747 2,678 +315 0.09% 492,073
2015-03-25 2015-03-23 195.171 2,363 +210 0.08% 461,190
2015-03-24 2015-03-20 190.411 2,153 -53 0.08% 409,955
2015-03-13 2015-03-11 198.979 2,206 -157 0.08% 438,949
2015-03-12 2015-03-10 195.171 2,363 +157 0.08% 461,190
2015-03-11 2015-03-09 205.644 2,206 +53 0.08% 453,650
2015-03-10 2015-03-06 196.123 2,153 +10 0.08% 422,253
2015-02-12 2015-02-10 247.534 2,143 +42 0.08% 530,466
2015-02-11 2015-02-09 266.575 2,101 -42 0.08% 560,075
2015-02-09 2015-02-05 285.616 2,143 -1,470 0.08% 612,076
2015-02-06 2015-02-04 276.096 3,613 -1,103 0.13% 997,534
2015-02-05 2015-02-03 257.055 4,716 -1,050 0.17% 1,212,270
2015-02-04 2015-02-02 257.055 5,766 -179 0.21% 1,482,178
2015-01-27 2015-01-23 187.555 5,945 +52 0.22% 1,115,013
2015-01-14 2015-01-12 208.500 5,893 -84 0.22% 1,228,691
2015-01-13 2015-01-09 198.979 5,977 +105 0.22% 1,189,300
2015-01-12 2015-01-08 187.555 5,872 +442 0.22% 1,101,322
2015-01-08 2015-01-06 207.548 5,430 +787 0.20% 1,126,985
2015-01-07 2015-01-05 237.062 4,643 +526 0.17% 1,100,677
2014-12-18 2014-12-16 261.815 4,117 +525 0.15% 1,077,893
2014-12-17 2014-12-15 271.336 3,592 +315 0.14% 974,638
2014-12-15 2014-12-11 271.336 3,277 -11 0.12% 889,167
2014-12-12 2014-12-10 276.096 3,288 +32 0.12% 907,803
2014-12-04 2014-12-02 295.137 3,256 +368 0.12% 960,966
2014-12-02 2014-11-28 314.178 2,888 +105 0.11% 907,346
2014-12-01 2014-11-27 342.740 2,783 +105 0.11% 953,845
2014-11-27 2014-11-25 304.658 2,678 +105 0.10% 815,873
2014-11-26 2014-11-24 299.897 2,573 +31 0.10% 771,636
2014-11-24 2014-11-20 314.178 2,542 +210 0.10% 798,641
2014-11-21 2014-11-19 337.979 2,332 +105 0.09% 788,168
2014-11-20 2014-11-18 361.781 2,227 +210 0.09% 805,686
2014-11-14 2014-11-12 399.863 2,017 +11 0.08% 806,524
2014-11-10 2014-11-06 409.384 2,006 +315 0.08% 821,223
2014-11-03 2014-10-30 361.781 1,691 +105 0.07% 611,771
2014-10-21 2014-10-17 442.705 1,586 +73 0.07% 702,131
2014-10-20 2014-10-16 437.945 1,513 +106 0.06% 662,611
2014-10-13 2014-10-09 456.986 1,407 +210 0.06% 642,980
2014-10-09 2014-10-07 456.986 1,197 +31 0.05% 547,013
2014-09-29 2014-09-25 466.507 1,166 +462 0.06% 543,947
2014-09-26 2014-09-24 514.110 704 -420 0.03% 361,933
2014-09-25 2014-09-23 504.589 1,124 +84 0.05% 567,158
2014-09-23 2014-09-19 561.712 1,040 +494 0.05% 584,181
2014-09-22 2014-09-18 523.630 546 +546 0.03% 285,902
2014-09-19 2014-09-17 437.945 0 -105
2014-09-18 2014-09-16 395.103 105 -126 0.01% 41,486
2014-09-17 2014-09-15 423.664 231 +126 0.01% 97,866
2014-09-15 2014-09-11 357.021 105 -1,208 0.01% 37,487
2014-09-12 2014-09-10 366.541 1,313 +105 0.09% 481,268
2014-09-10 2014-09-05 299.897 1,208 +809 0.08% 362,276
2014-08-18 2014-08-14 285.616 399 +42 0.03% 113,961
2014-08-15 2014-08-13 309.418 357 +126 0.02% 110,462
2014-08-14 2014-08-12 309.418 231 -158 0.02% 71,476
2014-08-13 2014-08-11 290.377 389 +168 0.03% 112,957
2014-08-04 2014-07-31 314.178 221 +11 0.01% 69,433
2014-07-28 2014-07-24 323.699 210 +168 0.01% 67,977
2014-07-25 2014-07-23 342.740 42 +42 0.00% 14,395
2014-05-13 2014-05-09 352.260 0 -32
2014-05-12 2014-05-08 252.295 32 +32 0.00% 8,073
2014-03-14 2014-03-12 186.603 0 -11
2014-03-13 2014-03-11 230.397 11 +11 0.00% 2,534
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top