History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,964,600 +0 0.52% 1,563,849
2025-10-13 2025-10-09 0.330 4,964,600 +0 0.52% 1,638,318
2025-10-10 2025-10-08 0.345 4,964,600 +0 0.52% 1,712,787
2025-10-09 2025-10-06 0.350 4,964,600 +0 0.52% 1,737,610
2025-10-08 2025-10-03 0.350 4,964,600 +0 0.52% 1,737,610
2025-10-06 2025-10-02 0.370 4,964,600 +0 0.52% 1,836,902
2025-10-03 2025-09-30 0.370 4,964,600 +0 0.52% 1,836,902
2025-10-02 2025-09-29 0.380 4,964,600 +0 0.52% 1,886,548
2025-09-30 2025-09-26 0.355 4,964,600 +0 0.52% 1,762,433
2025-09-29 2025-09-25 0.360 4,964,600 +0 0.52% 1,787,256
2025-09-26 2025-09-24 0.380 4,964,600 +0 0.52% 1,886,548
2025-09-25 2025-09-23 0.400 4,964,600 +0 0.52% 1,985,840
2025-09-24 2025-09-22 0.400 4,964,600 +0 0.52% 1,985,840
2025-09-23 2025-09-19 0.435 4,964,600 +0 0.52% 2,159,601
2025-09-22 2025-09-18 0.395 4,964,600 +0 0.52% 1,961,017
2025-09-19 2025-09-17 0.395 4,964,600 +0 0.52% 1,961,017
2025-09-18 2025-09-16 0.410 4,964,600 +0 0.52% 2,035,486
2025-09-17 2025-09-15 0.435 4,964,600 +0 0.52% 2,159,601
2025-09-16 2025-09-12 0.340 4,964,600 +0 0.52% 1,687,964
2025-09-15 2025-09-11 0.350 4,964,600 +0 0.52% 1,737,610
2025-09-12 2025-09-10 0.355 4,964,600 +0 0.52% 1,762,433
2025-09-11 2025-09-09 0.365 4,964,600 +0 0.52% 1,812,079
2025-09-10 2025-09-08 0.335 4,964,600 +0 0.52% 1,663,141
2025-09-09 2025-09-05 0.340 4,964,600 +0 0.52% 1,687,964
2025-09-08 2025-09-04 0.360 4,964,600 +0 0.52% 1,787,256
2025-09-05 2025-09-03 0.365 4,964,600 +0 0.52% 1,812,079
2025-09-04 2025-09-02 0.365 4,964,600 +0 0.52% 1,812,079
2025-09-03 2025-09-01 0.365 4,964,600 +0 0.52% 1,812,079
2025-09-02 2025-08-29 0.365 4,964,600 +0 0.52% 1,812,079
2025-09-01 2025-08-28 0.400 4,964,600 +0 0.52% 1,985,840
2025-08-29 2025-08-27 0.390 4,964,600 +0 0.52% 1,936,194
2025-08-28 2025-08-26 0.395 4,964,600 +0 0.52% 1,961,017
2025-08-27 2025-08-25 0.400 4,964,600 +0 0.52% 1,985,840
2025-08-26 2025-08-22 0.400 4,964,600 +0 0.52% 1,985,840
2025-08-25 2025-08-21 0.420 4,964,600 +0 0.52% 2,085,132
2025-08-22 2025-08-20 0.405 4,964,600 +0 0.52% 2,010,663
2025-08-21 2025-08-19 0.400 4,964,600 -10,000 0.52% 1,985,840
2024-10-22 2024-10-18 2.280 4,974,600 -46,800 0.63% 11,342,088
2024-06-05 2024-06-03 0.138 5,021,400 +4,655,000 1.89% 692,953
2023-09-20 2023-09-18 0.204 366,400 +35,000 0.38% 74,746
2023-04-11 2023-04-04 0.390 331,400 +27,000 0.36% 129,246
2023-03-31 2023-03-29 0.450 304,400 +142,000 0.33% 136,980
2023-03-30 2023-03-28 0.410 162,400 +1,000 0.18% 66,584
2023-03-16 2023-03-14 0.470 161,400 +1,000 0.18% 75,858
2023-03-07 2023-03-03 0.530 160,400 +1,000 0.17% 85,012
2022-12-12 2022-12-08 1.030 159,400 +78,000 0.17% 164,182
2022-12-09 2022-12-07 1.350 81,400 -6,298,000 0.09% 109,890
2022-10-26 2022-10-24 3.000 6,379,400 -26,000 6.92% 19,138,200
2022-10-21 2022-10-19 2.800 6,405,400 +2,000,000 6.95% 17,935,120
2022-09-22 2022-09-20 2.750 4,405,400 +8,000 4.78% 12,114,850
2022-09-21 2022-09-19 2.800 4,397,400 +1,000 4.77% 12,312,720
2022-09-19 2022-09-15 3.200 4,396,400 +6,000 4.77% 14,068,480
2022-09-16 2022-09-14 3.250 4,390,400 -3,000 4.76% 14,268,800
2022-09-15 2022-09-13 3.250 4,393,400 +6,000 4.77% 14,278,550
2022-09-14 2022-09-09 3.250 4,387,400 +8,000 4.76% 14,259,050
2022-09-05 2022-09-01 3.400 4,379,400 +4,298,000 4.75% 14,889,960
2022-06-28 2022-06-24 2.142 81,400 -4,099 0.35% 174,369
2021-12-02 2021-11-30 2.380 85,499 -210 0.35% 203,499
2021-08-11 2021-08-09 4.427 85,709 -1,681 0.35% 379,438
2021-07-19 2021-07-15 2.856 87,390 +210 0.36% 249,600
2021-06-25 2021-06-23 3.142 87,180 -2,941 0.36% 273,900
2021-06-24 2021-06-22 3.189 90,121 +420 0.37% 287,430
2021-06-17 2021-06-15 3.761 89,701 +420 0.37% 337,331
2021-06-16 2021-06-11 3.856 89,281 +1,051 0.37% 344,252
2021-06-15 2021-06-10 3.856 88,230 +1,050 0.36% 340,199
2021-06-11 2021-06-09 3.856 87,180 -4,411 0.36% 336,151
2021-06-10 2021-06-08 3.903 91,591 +420 0.38% 357,519
2021-06-09 2021-06-07 3.951 91,171 +420 0.38% 360,219
2021-06-08 2021-06-04 4.141 90,751 +2,731 0.38% 375,840
2021-06-07 2021-06-03 4.284 88,020 +630 0.36% 377,099
2021-06-04 2021-06-02 4.237 87,390 -420 0.36% 370,240
2021-06-03 2021-06-01 3.903 87,810 -210 0.36% 342,760
2021-06-02 2021-05-31 4.046 88,020 +840 0.36% 356,149
2021-06-01 2021-05-28 5.236 87,180 -386,322 0.36% 456,501
2021-05-31 2021-05-27 5.760 473,502 +3,361 1.96% 2,727,339
2021-05-20 2021-05-17 4.094 470,141 -356,912 2.94% 1,924,680
2021-05-17 2021-05-13 4.189 827,053 +330,653 5.17% 3,464,559
2021-04-22 2021-04-20 4.760 496,400 -10,504 3.10% 2,363,000
2021-04-21 2021-04-19 4.808 506,904 -126,043 3.17% 2,437,132
2021-03-24 2021-03-22 6.474 632,947 -1,477,856 3.96% 4,097,682
2021-03-19 2021-03-17 7.902 2,110,803 -63,021 13.20% 16,679,681
2021-03-17 2021-03-15 7.854 2,173,824 +10,503 13.59% 17,074,196
2021-03-16 2021-03-12 10.615 2,163,321 +512,156 13.52% 22,964,541
2021-03-15 2021-03-11 11.901 1,651,165 +474,762 10.32% 19,649,994
2021-03-12 2021-03-10 13.805 1,176,403 -239,062 7.35% 16,240,002
2021-03-04 2021-03-02 11.425 1,415,465 -4,201 8.85% 16,171,203
2021-03-03 2021-03-01 11.901 1,419,666 -33,612 8.88% 16,894,998
2021-02-10 2021-02-08 10.949 1,453,278 -525,180 9.09% 15,911,403
2021-02-09 2021-02-05 10.425 1,978,458 -18,906 12.37% 20,625,425
2021-02-08 2021-02-04 10.758 1,997,364 -18,486 12.49% 21,488,080
2021-02-04 2021-02-02 12.377 2,015,850 -548,708 12.60% 24,949,596
2021-02-03 2021-02-01 11.663 2,564,558 -6,302 16.03% 29,909,597
2021-02-01 2021-01-28 11.377 2,570,860 -10,504 16.07% 29,248,815
2021-01-29 2021-01-27 10.996 2,581,364 -54,619 16.14% 28,385,280
2021-01-25 2021-01-21 8.330 2,635,983 -13,654 16.48% 21,959,002
2021-01-14 2021-01-12 8.759 2,649,637 +7,352 16.57% 23,207,916
2021-01-13 2021-01-11 8.616 2,642,285 -36,762 16.52% 22,766,181
2021-01-12 2021-01-08 8.997 2,679,047 +1,394,877 16.75% 24,103,166
2021-01-11 2021-01-07 6.998 1,284,170 +567,194 8.03% 8,986,112
2021-01-05 2020-12-31 6.569 716,976 -4,201 5.58% 4,709,943
2020-12-30 2020-12-28 6.664 721,177 +210 5.61% 4,806,200
2020-12-29 2020-12-24 6.855 720,967 +2,521 5.61% 4,942,081
2020-12-28 2020-12-22 6.284 718,446 +2,101 5.59% 4,514,400
2020-12-23 2020-12-21 6.331 716,345 -8,403 5.58% 4,535,298
2020-12-15 2020-12-11 7.283 724,748 -2,101 5.64% 5,278,499
2020-12-14 2020-12-10 7.140 726,849 -36,342 5.66% 5,190,001
2020-12-11 2020-12-09 7.140 763,191 -20,587 5.94% 5,449,497
2020-12-10 2020-12-08 7.140 783,778 -45,376 6.10% 5,596,497
2020-12-09 2020-12-07 7.140 829,154 -8,823 6.46% 5,920,500
2020-12-07 2020-12-03 7.378 837,977 -2,101 6.52% 6,182,950
2020-12-04 2020-12-02 7.378 840,078 -18,906 6.54% 6,198,452
2020-12-03 2020-12-01 7.616 858,984 -2,101 6.69% 6,542,399
2020-12-01 2020-11-27 7.854 861,085 -11,764 6.70% 6,763,351
2020-11-27 2020-11-25 8.235 872,849 -4,201 6.80% 7,188,151
2020-11-26 2020-11-24 8.235 877,050 -7,353 6.83% 7,222,747
2020-11-23 2020-11-19 8.426 884,403 -10,503 6.89% 7,451,701
2020-11-20 2020-11-18 8.568 894,906 -9,454 6.97% 7,667,996
2020-11-18 2020-11-16 9.759 904,360 -2,100 7.04% 8,825,253
2020-11-17 2020-11-13 9.997 906,460 -47,267 7.06% 9,061,496
2020-11-13 2020-11-11 11.901 953,727 -48,316 7.43% 11,350,005
2020-11-12 2020-11-10 11.901 1,002,043 -56,720 7.80% 11,924,998
2020-11-11 2020-11-09 11.901 1,058,763 -25,628 8.24% 12,600,005
2020-11-09 2020-11-05 11.901 1,084,391 +70,794 8.44% 12,904,996
2020-11-06 2020-11-04 12.615 1,013,597 +680,633 7.89% 12,786,248
2020-11-05 2020-11-03 11.901 332,964 -3,151 2.59% 3,962,500
2020-11-04 2020-11-02 12.139 336,115 -21,007 2.62% 4,079,999
2020-11-03 2020-10-30 13.329 357,122 -63,022 2.78% 4,759,996
2020-11-02 2020-10-29 11.805 420,144 -21,007 3.27% 4,960,001
2020-10-30 2020-10-28 11.663 441,151 -21,007 3.43% 5,144,999
2020-10-29 2020-10-27 14.757 462,158 -69,324 3.60% 6,819,996
2020-10-28 2020-10-23 10.568 531,482 -37,603 4.14% 5,616,600
2020-10-27 2020-10-22 8.568 569,085 -19,957 4.43% 4,876,201
2020-10-23 2020-10-21 7.759 589,042 +357,123 4.59% 4,570,522
2020-10-22 2020-10-20 7.712 231,919 -21,008 1.81% 1,788,477
2020-10-21 2020-10-19 6.902 252,927 -56,089 1.97% 1,745,803
2020-10-14 2020-10-09 6.188 309,016 -6,092 2.41% 1,912,301
2020-10-06 2020-09-30 6.474 315,108 +84,029 2.45% 2,040,001
2020-08-03 2020-07-30 10.473 231,079 -5,021 2.16% 2,419,999
2020-07-27 2020-07-23 12.377 236,100 -10,503 2.21% 2,922,142
2020-07-20 2020-07-16 11.425 246,603 -27,163 2.30% 2,817,355
2020-07-17 2020-07-15 12.377 273,766 -31,511 2.56% 3,388,323
2020-03-13 2020-03-11 11.425 305,277 -7,352 2.85% 3,487,685
2020-03-12 2020-03-10 10.473 312,629 -2,626 2.92% 3,274,039
2020-02-28 2020-02-26 12.377 315,255 +315,108 2.95% 3,901,820
2020-02-14 2020-02-12 14.281 147 -10,504 0.00% 2,099
2020-02-12 2020-02-10 14.281 10,651 -10,503 0.10% 152,105
2020-02-11 2020-02-07 14.281 21,154 -5,252 0.20% 302,097
2020-02-10 2020-02-06 13.329 26,406 -5,252 0.25% 351,959
2020-02-07 2020-02-05 15.233 31,658 -2,101 0.30% 482,242
2020-02-06 2020-02-04 14.281 33,759 -8,402 0.32% 482,106
2020-02-05 2020-02-03 14.281 42,161 -8,403 0.41% 602,094
2020-01-30 2020-01-24 14.281 50,564 -5,105 0.49% 722,095
2020-01-23 2020-01-21 14.281 55,669 -10,504 0.54% 794,999
2020-01-22 2020-01-20 15.233 66,173 -10,503 0.64% 1,008,005
2020-01-21 2020-01-17 15.233 76,676 -2,101 0.74% 1,167,996
2020-01-20 2020-01-16 15.233 78,777 -10,504 0.76% 1,200,000
2020-01-15 2020-01-13 15.233 89,281 -23,202 0.86% 1,360,006
2020-01-14 2020-01-10 14.281 112,483 -10,504 1.08% 1,606,350
2020-01-13 2020-01-09 14.281 122,987 -21,007 1.18% 1,756,355
2020-01-10 2020-01-08 15.233 143,994 -22,057 1.39% 2,193,443
2020-01-09 2020-01-07 15.233 166,051 -2,311 1.60% 2,529,434
2020-01-08 2020-01-06 15.233 168,362 -5,252 1.62% 2,564,638
2020-01-07 2020-01-03 15.233 173,614 -21,007 1.67% 2,644,641
2020-01-03 2019-12-31 15.233 194,621 -10,504 1.87% 2,964,638
2020-01-02 2019-12-27 16.185 205,125 -10,503 1.97% 3,319,934
2019-12-30 2019-12-24 16.185 215,628 -15,756 2.08% 3,489,924
2019-12-23 2019-12-19 15.233 231,384 -7,352 2.23% 3,524,644
2019-12-20 2019-12-18 16.185 238,736 -15,756 2.30% 3,863,926
2019-12-19 2019-12-17 16.185 254,492 -10,503 2.45% 4,118,936
2019-12-18 2019-12-16 16.185 264,995 -26,259 2.55% 4,288,926
2019-12-11 2019-12-09 18.089 291,254 -76,193 2.80% 5,268,506
2019-12-10 2019-12-06 18.089 367,447 -26,438 3.54% 6,646,764
2019-12-06 2019-12-04 15.233 393,885 -10,503 3.79% 6,000,002
2019-12-03 2019-11-29 13.329 404,388 -7,563 3.89% 5,389,993
2019-11-28 2019-11-26 14.281 411,951 -10,504 3.97% 5,882,999
2019-11-27 2019-11-25 14.281 422,455 -1,596 4.07% 6,033,005
2019-11-26 2019-11-22 14.281 424,051 -820 4.08% 6,055,797
2019-11-20 2019-11-18 16.185 424,871 -2,100 4.09% 6,876,508
2019-11-19 2019-11-15 16.185 426,971 -10,504 4.11% 6,910,496
2019-11-15 2019-11-13 16.185 437,475 -21,007 4.21% 7,080,503
2019-11-14 2019-11-12 17.137 458,482 -16,281 4.41% 7,857,000
2019-11-11 2019-11-07 17.137 474,763 -10,503 4.57% 8,136,007
2019-11-07 2019-11-05 18.089 485,266 -11,554 4.67% 8,777,997
2019-11-05 2019-11-01 18.089 496,820 -10,504 4.78% 8,986,997
2019-11-04 2019-10-31 18.089 507,324 -10,503 4.88% 9,177,005
2019-10-30 2019-10-28 19.041 517,827 -43,065 4.98% 9,859,994
2019-10-29 2019-10-25 21.897 560,892 -34,662 5.40% 12,281,998
2019-10-22 2019-10-18 22.849 595,554 -21,007 5.73% 13,608,001
2019-10-18 2019-10-16 22.849 616,561 -10,504 5.94% 14,087,997
2019-10-17 2019-10-15 23.801 627,065 -23,381 6.04% 14,925,006
2019-10-16 2019-10-14 23.801 650,446 -31,511 6.26% 15,481,506
2019-10-15 2019-10-11 23.801 681,957 -10,503 6.56% 16,231,511
2019-10-14 2019-10-10 24.753 692,460 -10,504 6.67% 17,140,756
2019-10-11 2019-10-09 22.849 702,964 -10,503 6.77% 16,062,246
2019-10-10 2019-10-08 22.849 713,467 -21,008 6.87% 16,302,232
2019-10-09 2019-10-04 24.753 734,475 -31,510 7.07% 18,180,772
2019-10-04 2019-10-02 21.897 765,985 -2,878 7.37% 16,772,973
2019-10-03 2019-09-30 22.849 768,863 -2,101 7.40% 17,567,993
2019-09-24 2019-09-20 28.562 770,964 -8,403 7.42% 22,019,999
2019-09-23 2019-09-19 27.610 779,367 -3,151 7.50% 21,518,003
2019-09-20 2019-09-18 29.514 782,518 +404,389 7.53% 23,095,000
2019-09-16 2019-09-12 26.658 378,129 -6,303 3.64% 10,079,987
2019-09-13 2019-09-11 22.849 384,432 -6,302 3.70% 8,784,008
2019-09-12 2019-09-10 23.801 390,734 -10,503 3.76% 9,300,004
2019-09-11 2019-09-09 24.753 401,237 -10,504 3.86% 9,931,990
2019-09-10 2019-09-06 26.658 411,741 -16,707 3.96% 10,976,000
2019-09-09 2019-09-05 20.945 428,448 -10,503 4.12% 8,973,931
2019-09-06 2019-09-04 19.041 438,951 -12,605 4.23% 8,358,108
2019-09-05 2019-09-03 16.185 451,556 -15,471 4.35% 7,308,403
2019-09-03 2019-08-30 16.185 467,027 +420,144 4.50% 7,558,800
2019-08-29 2019-08-27 16.185 46,883 -6,303 0.45% 758,798
2019-08-27 2019-08-23 17.137 53,186 -28,359 0.51% 911,448
2019-08-26 2019-08-22 18.089 81,545 -44,115 0.78% 1,475,071
2019-08-23 2019-08-21 18.089 125,660 -34,032 1.21% 2,273,069
2019-08-22 2019-08-20 18.089 159,692 -11,932 1.54% 2,888,675
2019-08-21 2019-08-19 18.089 171,624 -21,816 1.65% 3,104,514
2019-08-20 2019-08-16 19.041 193,440 -5,252 1.86% 3,683,310
2019-08-16 2019-08-14 19.041 198,692 -5,777 1.91% 3,783,313
2019-08-15 2019-08-13 19.993 204,469 -17,856 1.97% 4,087,980
2019-08-13 2019-08-09 19.993 222,325 -2,447 2.14% 4,444,977
2019-08-09 2019-08-07 19.041 224,772 +202,368 2.16% 4,279,905
2019-08-05 2019-08-01 21.897 22,404 -10,504 0.22% 490,586
2019-08-02 2019-07-31 22.849 32,908 -15,230 0.32% 751,925
2019-08-01 2019-07-30 24.753 48,138 -47,119 0.46% 1,191,580
2019-07-31 2019-07-29 24.753 95,257 -24,831 0.92% 2,357,937
2019-07-30 2019-07-26 26.658 120,088 -87,358 1.16% 3,201,250
2019-07-29 2019-07-25 23.801 207,446 -31,511 2.00% 4,937,499
2019-07-26 2019-07-24 23.801 238,957 -2,626 2.30% 5,687,504
2019-07-23 2019-07-19 23.801 241,583 -2,100 2.33% 5,750,006
2019-07-19 2019-07-17 23.801 243,683 -6,303 2.35% 5,799,989
2019-07-18 2019-07-16 23.801 249,986 -7,352 2.41% 5,950,009
2019-07-15 2019-07-11 24.753 257,338 -9,453 2.48% 6,369,997
2019-07-12 2019-07-10 26.658 266,791 -13,655 2.57% 7,111,990
2019-07-11 2019-07-09 25.705 280,446 -8,403 2.70% 7,208,999
2019-07-09 2019-07-05 27.610 288,849 -5,252 2.78% 7,975,002
2019-07-08 2019-07-04 28.562 294,101 -2,100 2.83% 8,400,008
2019-07-05 2019-07-03 28.562 296,201 -7,353 2.85% 8,459,987
2019-07-04 2019-07-02 31.418 303,554 -8,403 2.92% 9,537,001
2019-07-03 2019-06-28 33.322 311,957 -5,252 3.00% 10,395,006
2019-06-19 2019-06-17 41.890 317,209 -10,451 3.05% 13,288,015
2019-06-18 2019-06-14 39.034 327,660 +282,841 3.15% 12,789,961
2019-06-14 2019-06-12 31.418 44,819 -17,677 0.43% 1,408,115
2019-06-13 2019-06-11 35.226 62,496 -2,626 0.60% 2,201,486
2019-06-06 2019-06-04 38.082 65,122 -5,252 0.63% 2,479,988
2019-06-05 2019-06-03 38.082 70,374 -1,576 0.68% 2,679,996
2019-05-31 2019-05-29 39.986 71,950 -3,151 0.69% 2,877,014
2019-05-30 2019-05-28 41.890 75,101 -2,437 0.72% 3,146,012
2019-05-23 2019-05-21 48.555 77,538 -7,972 0.75% 3,764,842
2019-05-21 2019-05-17 47.603 85,510 -5,871 0.83% 4,070,510
2019-05-20 2019-05-16 47.603 91,381 -4,601 0.89% 4,349,986
2019-05-14 2019-05-09 50.459 95,982 -9,054 0.93% 4,843,147
2019-04-30 2019-04-26 39.986 105,036 -315 1.02% 4,200,001
2019-04-26 2019-04-24 47.603 105,351 -2,101 1.02% 5,014,996
2019-04-25 2019-04-23 59.027 107,452 -12,184 1.04% 6,342,612
2019-04-24 2019-04-18 59.979 119,636 -525 1.16% 7,175,702
2019-04-17 2019-04-15 66.644 120,161 -31,511 1.17% 8,007,990
2019-04-15 2019-04-11 70.452 151,672 -88,125 1.47% 10,685,604
2019-04-12 2019-04-10 75.212 239,797 -4,202 2.33% 18,035,691
2019-04-11 2019-04-09 76.164 243,999 -21,007 2.37% 18,584,033
2019-04-09 2019-04-04 76.164 265,006 -7,352 2.57% 20,184,019
2019-04-08 2019-04-03 76.164 272,358 -6,197 2.64% 20,743,979
2019-04-04 2019-04-02 79.973 278,555 -15,756 2.70% 22,276,768
2019-04-03 2019-04-01 69.500 294,311 +2,206 2.86% 20,454,614
2019-04-02 2019-03-29 71.404 292,105 -8,403 2.83% 20,857,497
2019-03-29 2019-03-27 72.356 300,508 -11,554 2.92% 21,743,606
2019-03-28 2019-03-26 69.500 312,062 +249,587 3.03% 21,688,309
2019-03-25 2019-03-21 66.644 62,475 -10,504 0.61% 4,163,574
2019-03-22 2019-03-20 65.692 72,979 -14,201 0.71% 4,794,120
2019-03-21 2019-03-19 72.356 87,180 -33,611 0.85% 6,308,010
2019-03-18 2019-03-14 79.973 120,791 -10,504 1.17% 9,659,971
2019-03-15 2019-03-13 59.979 131,295 -17,856 1.27% 7,875,002
2019-03-14 2019-03-12 43.795 149,151 +96,633 1.45% 6,531,997
2019-03-13 2019-03-11 43.795 52,518 -31,511 0.51% 2,300,001
2019-03-12 2019-03-08 28.562 84,029 -21,007 0.82% 2,400,006
2019-03-08 2019-03-06 26.658 105,036 -10,724 1.02% 2,800,001
2019-03-07 2019-03-05 26.658 115,760 -13,434 1.12% 3,085,876
2019-03-05 2019-03-01 27.610 129,194 -5,252 1.25% 3,566,993
2019-02-28 2019-02-26 30.466 134,446 -13,655 1.30% 4,095,999
2019-02-27 2019-02-25 30.466 148,101 -35,712 1.44% 4,512,009
2019-02-26 2019-02-22 20.945 183,813 +73,525 1.78% 3,850,001
2019-02-25 2019-02-21 15.233 110,288 -15,755 1.07% 1,680,004
2019-02-22 2019-02-20 15.233 126,043 -6,302 1.22% 1,919,997
2019-02-21 2019-02-19 15.233 132,345 -12,605 1.28% 2,015,995
2019-02-20 2019-02-18 15.233 144,950 +92,432 1.41% 2,208,005
2019-02-19 2019-02-15 15.233 52,518 -12,604 0.51% 800,000
2019-02-18 2019-02-14 15.233 65,122 -8,403 0.63% 991,995
2019-02-11 2019-02-04 15.233 73,525 -31,511 0.71% 1,119,997
2019-02-01 2019-01-30 15.233 105,036 +105,036 1.02% 1,600,000
2019-01-24 2019-01-22 13.329 0 -3,151
2019-01-23 2019-01-21 13.329 3,151 -21,007 0.03% 41,999
2019-01-21 2019-01-17 13.329 24,158 -33,475 0.28% 321,996
2019-01-18 2019-01-16 14.281 57,633 -74,691 0.68% 823,047
2019-01-17 2019-01-15 17.137 132,324 -3,151 1.55% 2,267,635
2019-01-15 2019-01-11 14.281 135,475 -26,259 1.59% 1,934,694
2018-12-13 2018-12-11 15.233 161,734 -3,151 1.90% 2,463,674
2018-12-11 2018-12-07 14.281 164,885 -6,303 1.94% 2,354,693
2018-11-26 2018-11-22 15.233 171,188 -3,151 2.01% 2,607,686
2018-11-23 2018-11-21 15.233 174,339 -1,050 2.05% 2,655,684
2018-11-22 2018-11-20 15.233 175,389 -7,353 2.06% 2,671,679
2018-11-21 2018-11-19 15.233 182,742 -7,352 2.15% 2,783,686
2018-11-20 2018-11-16 15.233 190,094 +111,338 2.23% 2,895,678
2018-11-19 2018-11-15 14.281 78,756 -5,252 0.92% 1,124,700
2018-11-16 2018-11-14 14.281 84,008 -7,352 0.99% 1,199,703
2018-11-14 2018-11-12 16.185 91,360 -5,777 1.07% 1,478,655
2018-11-09 2018-11-07 19.041 97,137 -525 1.14% 1,849,595
2018-11-08 2018-11-06 19.993 97,662 -5,252 1.15% 1,952,571
2018-11-07 2018-11-05 19.993 102,914 -5,252 1.21% 2,057,575
2018-11-06 2018-11-02 19.993 108,166 -5,252 1.27% 2,162,579
2018-10-31 2018-10-29 18.089 113,418 +105,036 1.33% 2,051,623
2018-09-17 2018-09-13 25.705 8,382 -4,201 0.10% 215,463
2018-09-12 2018-09-10 28.562 12,583 -4,202 0.15% 359,391
2018-09-11 2018-09-07 28.562 16,785 -3,676 0.20% 479,407
2018-09-06 2018-09-04 30.466 20,461 -3,151 0.24% 623,360
2018-09-05 2018-09-03 33.322 23,612 -8,403 0.28% 786,797
2018-09-03 2018-08-30 27.610 32,015 -10,504 0.38% 883,921
2018-08-24 2018-08-22 27.610 42,519 -4,201 0.50% 1,173,932
2018-08-23 2018-08-21 28.562 46,720 -7,878 0.55% 1,334,400
2018-08-13 2018-08-09 26.658 54,598 -4,201 0.64% 1,455,448
2018-08-09 2018-08-07 26.658 58,799 -7,353 0.69% 1,567,436
2018-08-07 2018-08-03 26.658 66,152 -4,117 0.78% 1,763,449
2018-08-06 2018-08-02 27.610 70,269 -1,134 0.82% 1,940,098
2018-08-03 2018-08-01 27.610 71,403 -3,152 0.84% 1,971,407
2018-08-01 2018-07-30 28.562 74,555 -4,201 0.88% 2,129,413
2018-07-30 2018-07-26 28.562 78,756 -12,604 0.92% 2,249,401
2018-07-27 2018-07-25 28.562 91,360 -4,202 1.07% 2,609,392
2018-07-26 2018-07-24 28.562 95,562 -9,337 1.12% 2,729,408
2018-07-24 2018-07-20 28.562 104,899 -2,847 1.23% 2,996,088
2018-07-23 2018-07-19 29.514 107,746 -6,302 1.26% 3,179,983
2018-07-17 2018-07-13 29.514 114,048 -1,891 1.34% 3,365,978
2018-07-13 2018-07-11 30.466 115,939 -6,827 1.36% 3,532,169
2018-07-10 2018-07-06 29.514 122,766 -7,353 1.44% 3,623,279
2018-07-05 2018-07-03 30.466 130,119 -12,184 1.53% 3,964,173
2018-07-04 2018-06-29 28.562 142,303 -3,676 1.67% 4,064,408
2018-06-27 2018-06-25 31.418 145,979 -5,882 1.71% 4,586,340
2018-06-26 2018-06-22 31.418 151,861 -3,571 1.78% 4,771,140
2018-06-25 2018-06-21 32.370 155,432 -1,576 1.82% 5,031,313
2018-06-22 2018-06-20 33.322 157,008 -14,180 1.84% 5,231,808
2018-06-21 2018-06-19 35.226 171,188 -15,755 2.01% 6,030,273
2018-06-20 2018-06-15 38.082 186,943 -525 2.19% 7,119,199
2018-06-19 2018-06-14 36.178 187,468 +525 2.20% 6,782,233
2018-06-11 2018-06-07 34.274 186,943 -2,101 2.19% 6,407,279
2018-06-08 2018-06-06 33.322 189,044 -3,151 2.22% 6,299,309
2018-05-08 2018-05-04 32.370 192,195 +105,036 2.58% 6,221,326
2018-04-27 2018-04-25 33.322 87,159 +52,518 1.17% 2,904,305
2017-03-27 2017-03-23 75.212 34,641 -2,101 0.54% 2,605,430
2017-03-24 2017-03-22 72.356 36,742 -1,050 0.57% 2,658,510
2017-03-21 2017-03-17 73.308 37,792 -6,302 0.59% 2,770,464
2017-03-20 2017-03-16 72.356 44,094 -1,050 0.69% 3,190,473
2017-03-02 2017-02-28 71.404 45,144 -1,051 0.71% 3,223,467
2017-03-01 2017-02-27 70.452 46,195 -2,101 0.72% 3,254,533
2017-02-28 2017-02-24 72.356 48,296 -7,352 0.75% 3,494,513
2017-02-17 2017-02-15 82.829 55,648 -4,212 0.87% 4,609,255
2017-01-25 2017-01-23 74.260 59,860 -2,836 0.94% 4,445,220
2017-01-24 2017-01-20 75.212 62,696 -7,783 0.98% 4,715,512
2017-01-17 2017-01-13 69.500 70,479 +4,516 1.10% 4,898,290
2017-01-16 2017-01-12 71.404 65,963 +126 1.03% 4,710,029
2017-01-13 2017-01-11 71.404 65,837 +2,626 1.03% 4,701,032
2017-01-12 2017-01-10 66.644 63,211 +7,510 0.99% 4,212,623
2016-10-26 2016-10-24 135.192 55,701 +3,183 1.25% 7,530,317
2016-10-25 2016-10-20 116.151 52,518 +52,518 1.18% 6,100,002
2016-10-20 2016-10-18 114.247 0 -105
2016-10-07 2016-10-05 109.486 105 -5,252 0.00% 11,496
2016-10-06 2016-10-04 109.486 5,357 -5,252 0.12% 586,518
2016-10-05 2016-10-03 109.486 10,609 -4,348 0.24% 1,161,540
2016-10-04 2016-09-30 99.014 14,957 +105 0.34% 1,480,948
2016-10-03 2016-09-29 93.301 14,852 -6,155 0.33% 1,385,712
2016-09-22 2016-09-20 95.205 21,007 -1,912 0.47% 1,999,982
2016-09-21 2016-09-19 84.733 22,919 -8,592 0.51% 1,941,993
2016-09-20 2016-09-15 83.781 31,511 -10,503 0.71% 2,640,017
2016-09-02 2016-08-31 60.932 42,014 -10,504 0.94% 2,559,976
2016-08-26 2016-08-24 40.938 52,518 -2,101 1.18% 2,150,001
2016-08-24 2016-08-22 40.938 54,619 -4,201 1.23% 2,236,012
2016-08-23 2016-08-19 41.890 58,820 -6,302 1.32% 2,463,994
2016-07-22 2016-07-20 50.459 65,122 -8,403 1.46% 3,285,985
2016-07-21 2016-07-19 49.507 73,525 -5,620 1.65% 3,639,991
2016-07-19 2016-07-15 40.938 79,145 -5,251 1.78% 3,240,066
2016-07-15 2016-07-13 42.842 84,396 -841 1.89% 3,615,733
2016-07-14 2016-07-12 42.842 85,237 -4,044 1.91% 3,651,763
2016-07-13 2016-07-11 42.842 89,281 -5,251 2.00% 3,825,018
2016-07-06 2016-07-04 45.699 94,532 -1,051 2.12% 4,319,983
2016-07-05 2016-06-30 49.507 95,583 -5,252 2.14% 4,732,013
2016-06-23 2016-06-21 48.555 100,835 -9,453 2.26% 4,896,023
2016-06-15 2016-06-13 48.555 110,288 -10,503 2.47% 5,355,011
2016-06-14 2016-06-10 49.507 120,791 -10,504 2.71% 5,979,982
2016-06-13 2016-06-08 53.315 131,295 -10,504 2.95% 7,000,002
2016-04-27 2016-04-25 63.788 141,799 -10,503 3.18% 9,045,028
2016-04-25 2016-04-21 55.219 152,302 -5,252 3.42% 8,409,991
2016-04-18 2016-04-14 54.267 157,554 -12,520 3.53% 8,550,002
2016-04-15 2016-04-13 55.219 170,074 -10,504 3.82% 9,391,346
2016-04-05 2016-03-31 59.979 180,578 -10,503 4.05% 10,830,969
2016-04-01 2016-03-30 54.267 191,081 -9,979 4.29% 10,369,416
2016-03-31 2016-03-29 57.123 201,060 -16,280 4.51% 11,485,208
2016-03-30 2016-03-24 62.836 217,340 -21,008 4.88% 13,656,693
2016-03-29 2016-03-23 47.603 238,348 -6,512 5.35% 11,346,018
2016-03-24 2016-03-22 46.651 244,860 -6,512 5.49% 11,422,887
2016-03-22 2016-03-18 49.507 251,372 -6,302 5.64% 12,444,636
2016-03-07 2016-03-03 48.555 257,674 -7,353 5.78% 12,511,308
2016-03-02 2016-02-29 47.603 265,027 -10,167 5.95% 12,616,011
2016-03-01 2016-02-26 47.603 275,194 -7,563 6.17% 13,099,988
2016-02-29 2016-02-25 49.507 282,757 +105,036 6.34% 13,998,408
2016-02-26 2016-02-24 56.171 177,721 -9,243 3.99% 9,982,808
2016-02-24 2016-02-22 64.740 186,964 -8,403 4.19% 12,103,998
2016-02-23 2016-02-19 70.452 195,367 -10,504 4.38% 13,764,007
2016-02-22 2016-02-18 65.692 205,871 -8,402 4.62% 13,524,033
2016-02-19 2016-02-17 67.596 214,273 -9,454 4.81% 14,483,974
2016-02-18 2016-02-16 65.692 223,727 -10,503 5.02% 14,697,025
2016-02-12 2016-02-05 39.986 234,230 -7,353 5.25% 9,365,991
2016-02-05 2016-02-03 40.938 241,583 +31,511 5.42% 9,890,011
2016-02-04 2016-02-02 40.938 210,072 -2,458 4.71% 8,600,002
2016-02-03 2016-02-01 40.938 212,530 +155,033 4.77% 8,700,629
2016-02-02 2016-01-29 44.747 57,497 -11,091 1.29% 2,572,794
2016-01-25 2016-01-21 60.932 68,588 +42,014 1.84% 4,179,170
2016-01-22 2016-01-20 66.644 26,574 -1,366 0.71% 1,770,993
2016-01-21 2016-01-19 68.548 27,940 -5,882 0.75% 1,915,230
2016-01-20 2016-01-18 66.644 33,822 -8,402 0.91% 2,254,028
2016-01-19 2016-01-15 68.548 42,224 -7,878 1.13% 2,894,368
2016-01-18 2016-01-14 74.260 50,102 -8,928 1.35% 3,720,588
2016-01-06 2016-01-04 83.781 59,030 -4,202 1.59% 4,945,582
2016-01-05 2015-12-31 80.925 63,232 -3,466 1.70% 5,117,028
2015-12-17 2015-12-15 74.260 66,698 -3,676 1.79% 4,953,012
2015-12-16 2015-12-14 71.404 70,374 -2,101 1.89% 5,024,993
2015-12-15 2015-12-11 79.973 72,475 -3,151 1.95% 5,796,014
2015-10-30 2015-10-28 119.007 75,626 -1,533 2.03% 9,000,012
2015-10-29 2015-10-27 119.007 77,159 -3,719 2.07% 9,182,449
2015-10-28 2015-10-26 119.007 80,878 -5,251 2.17% 9,625,036
2015-10-13 2015-10-09 119.959 86,129 -1,051 2.39% 10,331,940
2015-09-22 2015-09-18 141.856 87,180 -2,101 2.42% 12,367,020
2015-09-21 2015-09-17 140.904 89,281 -1,260 2.47% 12,580,060
2015-09-18 2015-09-16 141.856 90,541 -3,487 2.51% 12,843,799
2015-09-16 2015-09-14 135.192 94,028 -1,450 2.61% 12,711,813
2015-09-15 2015-09-11 133.288 95,478 -315 2.65% 12,726,040
2015-09-09 2015-09-07 109.486 95,793 -5,252 2.66% 10,488,021
2015-09-07 2015-09-02 106.630 101,045 -5,251 2.80% 10,774,442
2015-08-18 2015-08-14 171.370 106,296 +42,014 3.27% 18,215,931
2015-08-13 2015-08-11 176.130 64,282 -4,201 2.08% 11,321,997
2015-07-14 2015-07-10 198.027 68,483 +1,260 2.22% 13,561,510
2015-06-18 2015-06-16 318.938 67,223 -210 2.21% 21,439,993
2015-06-17 2015-06-15 337.979 67,433 +210 2.23% 22,790,968
2015-05-05 2015-04-30 235.158 67,223 -5,252 2.24% 15,807,995
2015-03-27 2015-03-25 193.267 72,475 -1,050 2.54% 14,007,035
2015-03-24 2015-03-20 190.411 73,525 -1,051 2.58% 13,999,966
2015-02-27 2015-02-25 257.055 74,576 -7,877 2.71% 19,170,118
2015-02-26 2015-02-24 261.815 82,453 -525 3.00% 21,587,438
2015-02-09 2015-02-05 285.616 82,978 -1,051 3.04% 23,699,881
2014-10-16 2014-10-14 456.986 84,029 -10 3.54% 38,400,102
2014-10-15 2014-10-13 476.027 84,039 +10 3.54% 40,004,866
2014-10-09 2014-10-07 456.986 84,029 +84,029 3.67% 38,400,102
2012-02-09 2012-02-07 361.781 0 -168
2012-02-07 2012-02-03 385.582 168 +168 0.01% 64,778
2010-06-22 2010-06-18 2023.116 0 -32
2010-06-21 2010-06-17 2118.322 32 +32 0.00% 67,786
2010-05-06 2010-05-04 2475.342 0 -315
2010-04-26 2010-04-22 2522.945 315 -25 0.03% 794,728
2010-04-22 2010-04-20 2475.342 340 +25 0.03% 841,616
2010-02-11 2010-02-09 1428.082 315 -11 0.03% 449,846
2010-02-09 2010-02-05 1428.082 326 -10 0.03% 465,555
2010-02-08 2010-02-04 1451.884 336 +21 0.03% 487,833
2009-11-05 2009-11-03 2189.726 315 +315 0.04% 689,764
2009-10-13 2009-10-09 1451.884 0 -210
2009-10-08 2009-10-06 1237.671 210 +210 0.02% 259,911
2009-07-30 2009-07-28 1156.747 0 -84
2009-07-20 2009-07-16 1166.267 84 +84 0.01% 97,966
2009-06-30 2009-06-26 1285.274 0 -21
2009-06-29 2009-06-25 1309.075 21 -48 0.00% 27,491
2009-06-25 2009-06-23 1166.267 69 +10 0.01% 80,472
2009-06-12 2009-06-10 1356.678 59 -23 0.01% 80,044
2009-06-09 2009-06-05 1404.281 82 -29 0.01% 115,151
2009-06-04 2009-06-02 1166.267 111 +4 0.01% 129,456
2009-05-27 2009-05-25 1309.075 107 -2 0.01% 140,071
2009-05-26 2009-05-22 1285.274 109 -7 0.01% 140,095
2009-05-22 2009-05-20 1180.548 116 +11 0.01% 136,944
2009-05-21 2009-05-19 1285.274 105 +105 0.01% 134,954
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top