History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 -162,000
2024-11-15 2024-11-13 1.840 162,000 -20,000 0.02% 298,080
2024-11-14 2024-11-12 1.760 182,000 +40,000 0.02% 320,320
2024-11-13 2024-11-11 1.990 142,000 -60,000 0.02% 282,580
2024-11-12 2024-11-08 2.170 202,000 +20,000 0.03% 438,340
2024-11-11 2024-11-07 1.980 182,000 -80,000 0.02% 360,360
2024-11-08 2024-11-06 1.980 262,000 -40,000 0.03% 518,760
2024-11-07 2024-11-05 1.890 302,000 +240,000 0.04% 570,780
2024-11-01 2024-10-30 2.330 62,000 -40,000 0.01% 144,460
2024-10-31 2024-10-29 2.250 102,000 -40,000 0.01% 229,500
2024-10-30 2024-10-28 2.670 142,000 -20,000 0.02% 379,140
2024-10-29 2024-10-25 2.650 162,000 -40,000 0.02% 429,300
2024-10-28 2024-10-24 2.260 202,000 -80,000 0.03% 456,520
2024-10-25 2024-10-23 2.040 282,000 +80,000 0.04% 575,280
2024-10-22 2024-10-18 2.280 202,000 -60,000 0.03% 460,560
2024-10-21 2024-10-17 1.850 262,000 +60,000 0.03% 484,700
2024-10-18 2024-10-16 1.480 202,000 -20,000 0.03% 298,960
2024-10-16 2024-10-14 1.320 222,000 -60,000 0.03% 293,040
2024-10-14 2024-10-09 0.500 282,000 -20,000 0.04% 141,000
2024-10-10 2024-10-08 0.385 302,000 -60,000 0.04% 116,270
2024-10-09 2024-10-07 0.370 362,000 -20,000 0.05% 133,940
2024-10-07 2024-10-03 0.209 382,000 +40,000 0.05% 79,838
2024-10-04 2024-10-02 0.176 342,000 +60,000 0.05% 60,192
2024-10-03 2024-09-30 0.173 282,000 +60,000 0.04% 48,786
2024-10-02 2024-09-27 0.185 222,000 +40,000 0.03% 41,070
2024-07-22 2024-07-18 0.129 182,000 -800 0.07% 23,478
2023-12-19 2023-12-15 0.190 182,800 -10,000 0.19% 34,732
2023-12-05 2023-12-01 0.192 192,800 +10,000 0.20% 37,018
2023-12-04 2023-11-30 0.188 182,800 -10,000 0.19% 34,366
2023-10-18 2023-10-16 0.198 192,800 -20,000 0.20% 38,174
2023-10-17 2023-10-13 0.200 212,800 +10,000 0.22% 42,560
2023-09-27 2023-09-25 0.202 202,800 +5,000 0.21% 40,966
2023-09-25 2023-09-21 0.202 197,800 -5,000 0.20% 39,956
2023-09-21 2023-09-19 0.204 202,800 -30,000 0.21% 41,371
2023-09-20 2023-09-18 0.204 232,800 -5,000 0.24% 47,491
2023-09-13 2023-09-11 0.218 237,800 +10,000 0.25% 51,840
2023-09-12 2023-09-07 0.210 227,800 -10,000 0.24% 47,838
2023-09-07 2023-09-05 0.220 237,800 +65,000 0.25% 52,316
2023-09-06 2023-09-04 0.220 172,800 +5,000 0.18% 38,016
2023-08-25 2023-08-23 0.230 167,800 -10,000 0.17% 38,594
2023-08-17 2023-08-15 0.240 177,800 +30,000 0.18% 42,672
2023-08-16 2023-08-14 0.238 147,800 +5,000 0.15% 35,176
2023-07-10 2023-07-06 0.300 142,800 -5,000 0.15% 42,840
2023-06-26 2023-06-21 0.300 147,800 -5,000 0.15% 44,340
2023-06-21 2023-06-19 0.304 152,800 +5,000 0.17% 46,451
2023-05-22 2023-05-18 0.338 147,800 -1,000 0.16% 49,956
2023-05-03 2023-04-28 0.390 148,800 -1,000 0.16% 58,032
2023-04-28 2023-04-26 0.370 149,800 +1,000 0.16% 55,426
2023-04-25 2023-04-21 0.390 148,800 +1,000 0.16% 58,032
2023-04-21 2023-04-19 0.390 147,800 +1,000 0.16% 57,642
2023-04-19 2023-04-17 0.390 146,800 +1,000 0.16% 57,252
2023-04-18 2023-04-14 0.400 145,800 -1,000 0.16% 58,320
2023-04-14 2023-04-12 0.390 146,800 -1,000 0.16% 57,252
2023-04-13 2023-04-11 0.390 147,800 +1,000 0.16% 57,642
2023-04-04 2023-03-31 0.410 146,800 +1,000 0.16% 60,188
2023-04-03 2023-03-30 0.420 145,800 +1,000 0.16% 61,236
2023-03-31 2023-03-29 0.450 144,800 +1,000 0.16% 65,160
2023-03-30 2023-03-28 0.410 143,800 +1,000 0.16% 58,958
2023-03-29 2023-03-27 0.420 142,800 +6,000 0.15% 59,976
2023-03-27 2023-03-23 0.450 136,800 +1,000 0.15% 61,560
2023-03-24 2023-03-22 0.460 135,800 +1,000 0.15% 62,468
2023-03-22 2023-03-20 0.470 134,800 +1,000 0.15% 63,356
2023-03-21 2023-03-17 0.470 133,800 -1,000 0.15% 62,886
2023-03-16 2023-03-14 0.470 134,800 -2,000 0.15% 63,356
2023-03-15 2023-03-13 0.500 136,800 +3,000 0.15% 68,400
2023-03-06 2023-03-02 0.550 133,800 +1,000 0.15% 73,590
2023-03-01 2023-02-27 0.550 132,800 -3,000 0.14% 73,040
2023-02-28 2023-02-24 0.540 135,800 -1,000 0.15% 73,332
2023-02-27 2023-02-23 0.550 136,800 -1,000 0.15% 75,240
2023-02-24 2023-02-22 0.560 137,800 -1,000 0.15% 77,168
2023-02-23 2023-02-21 0.560 138,800 -3,000 0.15% 77,728
2023-02-22 2023-02-20 0.570 141,800 +10,000 0.15% 80,826
2023-02-21 2023-02-17 0.570 131,800 +2,000 0.14% 75,126
2023-02-20 2023-02-16 0.550 129,800 +2,000 0.14% 71,390
2023-02-17 2023-02-15 0.550 127,800 +2,000 0.14% 70,290
2023-02-16 2023-02-14 0.550 125,800 +2,000 0.14% 69,190
2023-02-14 2023-02-10 0.540 123,800 +2,000 0.13% 66,852
2023-02-13 2023-02-09 0.550 121,800 -2,000 0.13% 66,990
2023-02-10 2023-02-08 0.590 123,800 -4,000 0.13% 73,042
2023-02-09 2023-02-07 0.570 127,800 +1,000 0.14% 72,846
2023-02-08 2023-02-06 0.570 126,800 -6,000 0.14% 72,276
2023-02-07 2023-02-03 0.580 132,800 +2,000 0.14% 77,024
2023-02-06 2023-02-02 0.580 130,800 -2,000 0.14% 75,864
2023-02-03 2023-02-01 0.580 132,800 +1,000 0.14% 77,024
2023-02-02 2023-01-31 0.580 131,800 +6,000 0.14% 76,444
2023-02-01 2023-01-30 0.600 125,800 -2,000 0.14% 75,480
2023-01-31 2023-01-27 0.610 127,800 +2,000 0.14% 77,958
2023-01-30 2023-01-26 0.610 125,800 -3,000 0.14% 76,738
2023-01-27 2023-01-20 0.590 128,800 +2,000 0.14% 75,992
2023-01-26 2023-01-19 0.580 126,800 +2,000 0.14% 73,544
2023-01-20 2023-01-18 0.590 124,800 +6,000 0.14% 73,632
2023-01-18 2023-01-16 0.640 118,800 -1,000 0.13% 76,032
2023-01-17 2023-01-13 0.670 119,800 -3,000 0.13% 80,266
2023-01-16 2023-01-12 0.700 122,800 +1,000 0.13% 85,960
2023-01-13 2023-01-11 0.700 121,800 +26,000 0.13% 85,260
2023-01-12 2023-01-10 0.680 95,800 -42,000 0.10% 65,144
2023-01-11 2023-01-09 0.690 137,800 -107,000 0.15% 95,082
2023-01-10 2023-01-06 0.540 244,800 +9,000 0.27% 132,192
2023-01-09 2023-01-05 0.510 235,800 +77,000 0.26% 120,258
2023-01-06 2023-01-04 0.550 158,800 +36,000 0.17% 87,340
2023-01-05 2023-01-03 0.560 122,800 +14,000 0.13% 68,768
2023-01-04 2022-12-30 0.580 108,800 -44,000 0.12% 63,104
2023-01-03 2022-12-29 0.590 152,800 +36,000 0.17% 90,152
2022-12-30 2022-12-28 0.610 116,800 +4,000 0.13% 71,248
2022-12-29 2022-12-23 0.620 112,800 -15,000 0.12% 69,936
2022-12-28 2022-12-22 0.630 127,800 +12,000 0.14% 80,514
2022-12-23 2022-12-21 0.640 115,800 -11,000 0.13% 74,112
2022-12-22 2022-12-20 0.670 126,800 -64,000 0.14% 84,956
2022-12-21 2022-12-19 0.740 190,800 -92,000 0.21% 141,192
2022-12-20 2022-12-16 0.750 282,800 +3,000 0.31% 212,100
2022-12-19 2022-12-15 0.700 279,800 -92,000 0.30% 195,860
2022-12-16 2022-12-14 0.720 371,800 -7,000 0.40% 267,696
2022-12-15 2022-12-13 0.740 378,800 -181,000 0.41% 280,312
2022-12-14 2022-12-12 0.780 559,800 +250,000 0.61% 436,644
2022-12-13 2022-12-09 0.900 309,800 +113,000 0.34% 278,820
2022-12-12 2022-12-08 1.030 196,800 +60,000 0.21% 202,704
2022-12-09 2022-12-07 1.350 136,800 -3,000 0.15% 184,680
2022-12-08 2022-12-06 4.000 139,800 +6,000 0.15% 559,200
2022-12-07 2022-12-05 3.700 133,800 -1,000 0.15% 495,060
2022-12-06 2022-12-02 3.500 134,800 +2,000 0.15% 471,800
2022-12-05 2022-12-01 3.200 132,800 +8,000 0.14% 424,960
2022-12-02 2022-11-30 3.000 124,800 +5,000 0.14% 374,400
2022-12-01 2022-11-29 2.950 119,800 +6,000 0.13% 353,410
2022-11-28 2022-11-24 2.850 113,800 -1,000 0.12% 324,330
2022-11-25 2022-11-23 2.800 114,800 -2,000 0.12% 321,440
2022-11-23 2022-11-21 3.100 116,800 +15,000 0.13% 362,080
2022-11-22 2022-11-18 3.050 101,800 +13,000 0.11% 310,490
2022-11-21 2022-11-17 2.900 88,800 +3,000 0.10% 257,520
2022-11-18 2022-11-16 2.850 85,800 +14,000 0.09% 244,530
2022-11-17 2022-11-15 2.550 71,800 +8,000 0.08% 183,090
2022-11-16 2022-11-14 2.500 63,800 +6,000 0.07% 159,500
2022-11-15 2022-11-11 2.500 57,800 -4,000 0.06% 144,500
2022-11-14 2022-11-10 2.500 61,800 +4,000 0.07% 154,500
2022-11-10 2022-11-08 2.470 57,800 -6,000 0.06% 142,766
2022-11-09 2022-11-07 2.500 63,800 +4,000 0.07% 159,500
2022-11-08 2022-11-04 2.470 59,800 +3,000 0.06% 147,706
2022-11-07 2022-11-03 2.400 56,800 -2,000 0.06% 136,320
2022-11-04 2022-11-02 2.440 58,800 +3,000 0.06% 143,472
2022-10-31 2022-10-27 2.440 55,800 -4,000 0.06% 136,152
2022-10-28 2022-10-26 2.700 59,800 -6,000 0.06% 161,460
2022-10-27 2022-10-25 3.450 65,800 +12,000 0.07% 227,010
2022-10-26 2022-10-24 3.000 53,800 -1,000 0.06% 161,400
2022-10-25 2022-10-21 2.500 54,800 +2,000 0.06% 137,000
2022-10-20 2022-10-18 2.800 52,800 +1,000 0.06% 147,840
2022-10-17 2022-10-13 2.850 51,800 +1,000 0.06% 147,630
2022-10-12 2022-10-10 2.900 50,800 -1,000 0.06% 147,320
2022-10-07 2022-10-05 3.100 51,800 +1,000 0.06% 160,580
2022-10-03 2022-09-29 2.300 50,800 +1,000 0.06% 116,840
2022-09-30 2022-09-28 2.140 49,800 +2,000 0.05% 106,572
2022-09-29 2022-09-27 2.280 47,800 -2,000 0.05% 108,984
2022-09-28 2022-09-26 2.420 49,800 -3,000 0.05% 120,516
2022-09-23 2022-09-21 2.600 52,800 -9,000 0.06% 137,280
2022-09-22 2022-09-20 2.750 61,800 +1,000 0.07% 169,950
2022-09-21 2022-09-19 2.800 60,800 +2,000 0.07% 170,240
2022-09-20 2022-09-16 3.100 58,800 -1,000 0.06% 182,280
2022-09-19 2022-09-15 3.200 59,800 -13,000 0.06% 191,360
2022-09-16 2022-09-14 3.250 72,800 +1,000 0.08% 236,600
2022-09-15 2022-09-13 3.250 71,800 -4,000 0.08% 233,350
2022-09-14 2022-09-09 3.250 75,800 -15,000 0.08% 246,350
2022-09-13 2022-09-08 3.500 90,800 -17,000 0.10% 317,800
2022-09-09 2022-09-07 3.250 107,800 -3,000 0.12% 350,350
2022-09-08 2022-09-06 3.300 110,800 -2,000 0.12% 365,640
2022-09-07 2022-09-05 3.250 112,800 -4,000 0.12% 366,600
2022-09-06 2022-09-02 3.300 116,800 -2,000 0.13% 385,440
2022-09-05 2022-09-01 3.400 118,800 +37,000 0.13% 403,920
2022-09-02 2022-08-31 3.550 81,800 +12,000 0.09% 290,390
2022-09-01 2022-08-30 3.150 69,800 -5,000 0.08% 219,870
2022-08-31 2022-08-29 3.150 74,800 +25,000 0.08% 235,620
2022-08-30 2022-08-26 3.000 49,800 -2,000 0.05% 149,400
2022-08-29 2022-08-25 2.850 51,800 -1,000 0.06% 147,630
2022-08-26 2022-08-24 3.000 52,800 -11,000 0.06% 158,400
2022-08-25 2022-08-23 3.300 63,800 -4,000 0.07% 210,540
2022-08-24 2022-08-22 3.250 67,800 +2,000 0.07% 220,350
2022-08-23 2022-08-19 3.300 65,800 +29,000 0.07% 217,140
2022-08-22 2022-08-18 2.600 36,800 +8,000 0.04% 95,680
2022-08-19 2022-08-17 2.650 28,800 +1,000 0.03% 76,320
2022-08-18 2022-08-16 2.850 27,800 -1,000 0.03% 79,230
2022-08-16 2022-08-12 2.100 28,800 +600 0.03% 60,480
2022-08-12 2022-08-10 2.090 28,200 +1,000 0.12% 58,938
2022-08-05 2022-08-03 2.190 27,200 +1,000 0.12% 59,568
2022-08-03 2022-08-01 2.120 26,200 +1,000 0.11% 55,544
2022-07-27 2022-07-25 2.180 25,200 +2,000 0.11% 54,936
2022-07-25 2022-07-21 2.100 23,200 +1,000 0.10% 48,720
2022-07-22 2022-07-20 2.120 22,200 +1,000 0.10% 47,064
2022-07-15 2022-07-13 2.020 21,200 +2,000 0.09% 42,824
2022-07-14 2022-07-12 2.010 19,200 +1,000 0.08% 38,592
2022-07-07 2022-07-05 2.080 18,200 +1,000 0.08% 37,856
2022-07-05 2022-06-30 2.140 17,200 +800 0.07% 36,808
2022-07-04 2022-06-29 2.060 16,400 +400 0.07% 33,784
2022-06-30 2022-06-28 2.130 16,000 +800 0.07% 34,080
2022-06-29 2022-06-27 2.085 15,200 +800 0.07% 31,692
2022-06-28 2022-06-24 2.142 14,400 +115 0.06% 30,847
2022-06-27 2022-06-23 2.142 14,285 +420 0.06% 30,600
2022-06-24 2022-06-22 2.190 13,865 +420 0.06% 30,361
2022-06-23 2022-06-21 2.095 13,445 +841 0.06% 28,161
2022-06-22 2022-06-20 2.047 12,604 +420 0.05% 25,799
2022-06-21 2022-06-17 1.952 12,184 +420 0.05% 23,780
2022-06-20 2022-06-16 1.952 11,764 +420 0.05% 22,960
2022-06-17 2022-06-15 1.952 11,344 +420 0.05% 22,140
2022-06-14 2022-06-10 1.999 10,924 +420 0.05% 21,841
2022-06-10 2022-06-08 1.999 10,504 +421 0.04% 21,001
2022-06-09 2022-06-07 1.999 10,083 +420 0.04% 20,159
2022-06-08 2022-06-06 1.952 9,663 +210 0.04% 18,859
2022-06-07 2022-06-02 1.952 9,453 +210 0.04% 18,450
2022-06-06 2022-06-01 1.999 9,243 +210 0.04% 18,480
2022-04-21 2022-04-19 2.190 9,033 +420 0.04% 19,780
2022-04-12 2022-04-08 2.237 8,613 +420 0.04% 19,270
2022-04-06 2022-04-01 2.142 8,193 +210 0.03% 17,550
2022-04-01 2022-03-30 2.285 7,983 +420 0.03% 18,241
2022-03-23 2022-03-21 2.428 7,563 +421 0.03% 18,361
2022-02-18 2022-02-16 2.761 7,142 +420 0.03% 19,719
2022-02-09 2022-02-07 2.761 6,722 +210 0.03% 18,559
2022-02-08 2022-02-04 2.713 6,512 +210 0.03% 17,669
2022-01-28 2022-01-26 2.713 6,302 +210 0.03% 17,100
2022-01-27 2022-01-25 2.761 6,092 +210 0.03% 16,820
2022-01-19 2022-01-17 3.094 5,882 +210 0.02% 18,200
2022-01-13 2022-01-11 2.713 5,672 +210 0.02% 15,390
2021-12-23 2021-12-21 2.761 5,462 +210 0.02% 15,080
2021-12-21 2021-12-17 2.809 5,252 +210 0.02% 14,751
2021-12-20 2021-12-16 2.809 5,042 +420 0.02% 14,161
2021-12-17 2021-12-15 2.904 4,622 +210 0.02% 13,421
2021-12-16 2021-12-14 2.904 4,412 +421 0.02% 12,811
2021-12-15 2021-12-13 2.951 3,991 +210 0.02% 11,779
2021-12-14 2021-12-10 3.094 3,781 +210 0.02% 11,699
2021-12-13 2021-12-09 3.189 3,571 +210 0.01% 11,389
2021-12-10 2021-12-08 3.047 3,361 +210 0.01% 10,240
2021-12-07 2021-12-03 2.618 3,151 +210 0.01% 8,250
2021-12-06 2021-12-02 2.237 2,941 +210 0.01% 6,580
2021-12-03 2021-12-01 2.285 2,731 +210 0.01% 6,240
2021-11-29 2021-11-25 2.618 2,521 +210 0.01% 6,600
2021-11-25 2021-11-23 2.475 2,311 +210 0.01% 5,721
2021-11-22 2021-11-18 2.571 2,101 +210 0.01% 5,401
2021-11-16 2021-11-12 2.761 1,891 +210 0.01% 5,221
2021-09-06 2021-09-02 2.571 1,681 +210 0.01% 4,321
2021-09-03 2021-09-01 2.571 1,471 +211 0.01% 3,781
2021-09-02 2021-08-31 2.618 1,260 +210 0.01% 3,299
2021-09-01 2021-08-30 2.809 1,050 +210 0.00% 2,949
2021-08-31 2021-08-27 2.428 840 +210 0.00% 2,039
2021-08-26 2021-08-24 2.761 630 +210 0.00% 1,739
2021-08-25 2021-08-23 2.761 420 +210 0.00% 1,160
2021-04-21 2021-04-19 4.808 210 -3,571 0.00% 1,010
2021-04-19 2021-04-15 4.998 3,781 +3,571 0.02% 18,899
2021-04-09 2021-04-07 4.713 210 -1,891 0.00% 990
2021-04-08 2021-04-01 4.808 2,101 +1,681 0.01% 10,101
2021-04-07 2021-03-31 4.713 420 +210 0.00% 1,979
2021-03-31 2021-03-29 4.951 210 -1,681 0.00% 1,040
2021-03-30 2021-03-26 5.236 1,891 +1,681 0.01% 9,902
2021-03-24 2021-03-22 6.474 210 -1,050 0.00% 1,360
2021-03-23 2021-03-19 8.521 1,260 -1,681 0.01% 10,736
2021-03-22 2021-03-18 8.092 2,941 +1,470 0.02% 23,800
2021-03-19 2021-03-17 7.902 1,471 +1,261 0.01% 11,624
2021-03-11 2021-03-09 13.805 210 -210 0.00% 2,899
2021-03-10 2021-03-08 12.139 420 -210 0.00% 5,098
2021-03-09 2021-03-05 12.853 630 -210 0.00% 8,097
2021-03-04 2021-03-02 11.425 840 +210 0.01% 9,597
2021-03-03 2021-03-01 11.901 630 +420 0.00% 7,497
2021-02-24 2021-02-22 11.901 210 -210 0.00% 2,499
2021-02-23 2021-02-19 11.901 420 -210 0.00% 4,998
2021-02-22 2021-02-18 11.710 630 +420 0.00% 7,377
2021-02-17 2021-02-11 11.805 210 -210 0.00% 2,479
2021-02-16 2021-02-09 10.615 420 +210 0.00% 4,458
2021-02-10 2021-02-08 10.949 210 -210 0.00% 2,299
2021-02-09 2021-02-05 10.425 420 +210 0.00% 4,378
2021-02-04 2021-02-02 12.377 210 -210 0.00% 2,599
2021-02-02 2021-01-29 10.949 420 +210 0.00% 4,598
2021-01-25 2021-01-21 8.330 210 -210 0.00% 1,749
2021-01-21 2021-01-19 8.949 420 -210 0.00% 3,759
2021-01-20 2021-01-18 9.235 630 +420 0.00% 5,818
2020-12-18 2020-12-16 6.664 210 -630 0.00% 1,400
2020-12-17 2020-12-15 6.712 840 -631 0.01% 5,638
2020-12-14 2020-12-10 7.140 1,471 +211 0.01% 10,504
2020-12-11 2020-12-09 7.140 1,260 +420 0.01% 8,997
2020-12-08 2020-12-04 7.378 840 +210 0.01% 6,198
2020-12-07 2020-12-03 7.378 630 +210 0.00% 4,648
2020-12-03 2020-12-01 7.616 420 -210 0.00% 3,199
2020-12-02 2020-11-30 8.045 630 +210 0.00% 5,068
2020-12-01 2020-11-27 7.854 420 +210 0.00% 3,299
2020-11-30 2020-11-26 7.997 210 -210 0.00% 1,679
2020-11-26 2020-11-24 8.235 420 +210 0.00% 3,459
2020-11-19 2020-11-17 8.568 210 -210 0.00% 1,799
2020-11-18 2020-11-16 9.759 420 +210 0.00% 4,099
2020-11-16 2020-11-12 11.091 210 -210 0.00% 2,329
2020-11-12 2020-11-10 11.901 420 +210 0.00% 4,998
2019-07-05 2019-07-03 28.562 210 -672 0.00% 5,998
2019-07-04 2019-07-02 31.418 882 -620 0.01% 27,711
2019-07-03 2019-06-28 33.322 1,502 +410 0.01% 50,050
2019-06-28 2019-06-26 35.226 1,092 +483 0.01% 38,467
2019-06-27 2019-06-25 37.130 609 +157 0.01% 22,612
2019-06-26 2019-06-24 38.082 452 +242 0.00% 17,213
2019-06-19 2019-06-17 41.890 210 -74 0.00% 8,797
2019-06-18 2019-06-14 39.034 284 -1,176 0.00% 11,086
2019-06-17 2019-06-13 29.514 1,460 +1,250 0.01% 43,090
2019-06-04 2019-05-31 38.082 210 -294 0.00% 7,997
2019-06-03 2019-05-30 38.082 504 -105 0.00% 19,193
2019-05-31 2019-05-29 39.986 609 +399 0.01% 24,352
2019-05-02 2019-04-29 48.555 210 -840 0.00% 10,197
2019-04-30 2019-04-26 39.986 1,050 +840 0.01% 41,986
2019-04-23 2019-04-17 62.836 210 -1,838 0.00% 13,195
2019-04-18 2019-04-16 61.884 2,048 +1,838 0.02% 126,738
2019-04-17 2019-04-15 66.644 210 -1,229 0.00% 13,995
2019-04-16 2019-04-12 71.404 1,439 +1,229 0.01% 102,751
2017-08-22 2017-08-18 61.884 210 -95 0.00% 12,996
2017-08-21 2017-08-17 63.788 305 -126 0.00% 19,455
2017-08-18 2017-08-16 63.788 431 +221 0.01% 27,492
2017-01-24 2017-01-20 75.212 210 -2,395 0.00% 15,795
2017-01-23 2017-01-19 79.021 2,605 -4,212 0.04% 205,849
2017-01-20 2017-01-18 83.781 6,817 -3,046 0.11% 571,134
2017-01-19 2017-01-17 82.829 9,863 -2,762 0.15% 816,940
2017-01-18 2017-01-16 72.356 12,625 -641 0.20% 913,497
2017-01-16 2017-01-12 71.404 13,266 -357 0.21% 947,247
2017-01-12 2017-01-10 66.644 13,623 +273 0.21% 907,889
2017-01-11 2017-01-09 67.596 13,350 +168 0.21% 902,405
2017-01-10 2017-01-06 57.123 13,182 +158 0.21% 752,999
2017-01-06 2017-01-04 60.932 13,024 +945 0.20% 793,572
2017-01-04 2016-12-30 64.740 12,079 +136 0.19% 781,991
2017-01-03 2016-12-29 60.932 11,943 +526 0.19% 727,705
2016-12-30 2016-12-28 67.596 11,417 +273 0.18% 771,742
2016-12-28 2016-12-22 67.596 11,144 +315 0.17% 753,289
2016-12-23 2016-12-21 68.548 10,829 +94 0.17% 742,306
2016-12-22 2016-12-20 67.596 10,735 +494 0.17% 725,642
2016-12-21 2016-12-19 64.740 10,241 +336 0.16% 663,000
2016-12-19 2016-12-15 74.260 9,905 +1,219 0.15% 735,548
2016-12-16 2016-12-14 79.973 8,686 +955 0.14% 694,642
2016-12-14 2016-12-12 85.685 7,731 -147 0.12% 662,430
2016-12-13 2016-12-09 88.541 7,878 -105 0.12% 697,527
2016-12-12 2016-12-08 88.541 7,983 -42 0.12% 706,824
2016-12-09 2016-12-07 95.205 8,025 +11 0.13% 764,024
2016-12-08 2016-12-06 96.158 8,014 -42 0.14% 770,606
2016-12-07 2016-12-05 94.253 8,056 +105 0.14% 759,306
2016-12-06 2016-12-02 95.205 7,951 -1,145 0.15% 756,979
2016-12-05 2016-12-01 89.493 9,096 +536 0.17% 814,030
2016-12-02 2016-11-30 99.966 8,560 -63 0.16% 855,707
2016-11-16 2016-11-14 112.342 8,623 -21 0.19% 968,729
2016-11-14 2016-11-10 112.342 8,644 +357 0.19% 971,088
2016-11-11 2016-11-09 108.534 8,287 -998 0.19% 899,423
2016-11-10 2016-11-08 113.295 9,285 -11 0.21% 1,051,940
2016-11-09 2016-11-07 123.767 9,296 +547 0.21% 1,150,539
2016-11-08 2016-11-04 121.863 8,749 +546 0.20% 1,066,180
2016-11-07 2016-11-03 124.719 8,203 +756 0.18% 1,023,071
2016-11-04 2016-11-02 123.767 7,447 +987 0.17% 921,694
2016-11-03 2016-11-01 124.719 6,460 +284 0.14% 805,686
2016-11-02 2016-10-31 122.815 6,176 -32 0.14% 758,506
2016-10-28 2016-10-26 130.432 6,208 -1,449 0.14% 809,719
2016-10-27 2016-10-25 132.336 7,657 -95 0.17% 1,013,294
2016-10-26 2016-10-24 135.192 7,752 +3,267 0.17% 1,048,007
2016-10-25 2016-10-20 116.151 4,485 +788 0.10% 520,936
2016-10-24 2016-10-19 110.438 3,697 +745 0.08% 408,291
2016-10-20 2016-10-18 114.247 2,952 +85 0.07% 337,256
2016-10-19 2016-10-17 115.199 2,867 +451 0.06% 330,274
2016-10-18 2016-10-14 128.527 2,416 -115 0.05% 310,522
2016-10-17 2016-10-13 130.432 2,531 +871 0.06% 330,122
2016-10-14 2016-10-12 130.432 1,660 +925 0.04% 216,516
2016-10-13 2016-10-11 130.432 735 +525 0.02% 95,867
2016-09-23 2016-09-21 89.493 210 -1,355 0.00% 18,794
2016-09-22 2016-09-20 95.205 1,565 +1,355 0.04% 148,997
2016-09-21 2016-09-19 84.733 210 -651 0.00% 17,794
2016-09-19 2016-09-14 66.644 861 +546 0.02% 57,380
2016-09-14 2016-09-12 62.836 315 -95 0.01% 19,793
2016-09-12 2016-09-08 61.884 410 -252 0.01% 25,372
2016-09-09 2016-09-07 59.027 662 -357 0.01% 39,076
2016-09-08 2016-09-06 59.027 1,019 +809 0.02% 60,149
2016-04-28 2016-04-26 61.884 210 -830 0.00% 12,996
2016-04-27 2016-04-25 63.788 1,040 +830 0.02% 66,339
2016-03-29 2016-03-23 47.603 210 -687 0.00% 9,997
2016-02-26 2016-02-24 56.171 897 -158 0.02% 50,386
2016-02-25 2016-02-23 59.979 1,055 +158 0.02% 63,278
2016-01-20 2016-01-18 66.644 897 -84 0.02% 59,780
2016-01-18 2016-01-14 74.260 981 -147 0.03% 72,849
2016-01-15 2016-01-13 80.925 1,128 -84 0.03% 91,283
2016-01-14 2016-01-12 78.068 1,212 -221 0.03% 94,619
2016-01-12 2016-01-08 76.164 1,433 -10 0.04% 109,144
2016-01-04 2015-12-29 87.589 1,443 -21 0.04% 126,391
2015-12-30 2015-12-28 86.637 1,464 -21 0.04% 126,837
2015-12-22 2015-12-18 69.500 1,485 +42 0.04% 103,208
2015-12-21 2015-12-17 69.500 1,443 +42 0.04% 100,288
2015-12-18 2015-12-16 73.308 1,401 +115 0.04% 102,705
2015-12-16 2015-12-14 71.404 1,286 +95 0.03% 91,826
2015-12-15 2015-12-11 79.973 1,191 -21 0.03% 95,247
2015-12-11 2015-12-09 90.445 1,212 +31 0.03% 109,620
2015-12-08 2015-12-04 95.205 1,181 +116 0.03% 112,438
2015-12-04 2015-12-02 92.349 1,065 +168 0.03% 98,352
2015-12-03 2015-12-01 94.253 897 -63 0.02% 84,545
2015-12-01 2015-11-27 95.205 960 +63 0.03% 91,397
2015-07-13 2015-07-09 168.514 897 -4 0.03% 151,157
2013-02-28 2013-02-26 195.171 901 -3,605 0.07% 175,849
2013-02-14 2013-02-07 223.733 4,506 +3,605 0.36% 1,008,140
2012-11-30 2012-11-28 223.733 901 +210 0.07% 201,583
2012-11-05 2012-11-01 223.733 691 +687 0.06% 154,599
2012-09-17 2012-09-13 190.411 4 +4 0.00% 762
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top